Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Sep 2021 18:06

RNS Number : 1314N

Vodafone Group Plc

27 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	27 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	116.26
Lowest price paid per share (pence):	113.74
Volume weighted average price paid per share (pence):	115.16

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,270,909,494 of its ordinary shares in treasury and has 27,546,680,524 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 September 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	115.16	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:18:01	XLON	2,165	113.8000	399604365401153
08:18:01	XLON	7,718	113.8000	399604365401154
08:19:22	XLON	3,346	113.7400	399604365401486
08:20:14	XLON	2,091	113.7400	399604365401697
08:20:48	XLON	3,450	113.8400	399604365401894
08:20:48	XLON	530	113.8400	399604365401895
08:20:48	XLON	10,400	113.8400	399604365401896
08:21:04	XLON	3,000	113.8000	399604365401944
08:21:10	XLON	3,891	113.8200	399604365401977
08:21:23	XLON	3,000	113.8200	399604365402007
08:21:23	XLON	2,740	113.8200	399604365402008
08:21:38	XLON	10,621	113.8200	399604365402042
08:21:38	XLON	2,200	113.8000	399604365402047
08:21:39	XLON	266	113.8000	399604365402052
08:21:41	XLON	67	113.8000	399604365402058
08:21:44	XLON	3,200	113.8000	399604365402072
08:21:44	XLON	899	113.8000	399604365402073
08:21:44	XLON	3,437	113.8000	399604365402074
08:22:30	XLON	3,996	113.8000	399604365402222
08:22:38	XLON	3,000	113.7800	399604365402251
08:22:49	XLON	2,092	113.8200	399604365402332
08:23:21	XLON	3,000	113.8400	399604365402495
08:24:10	XLON	63	113.8000	399604365402729
08:24:16	XLON	1	113.8000	399604365402761
08:24:53	XLON	5,970	113.8400	399604365402890
08:25:33	XLON	8,775	113.8800	399604365403047
08:25:33	XLON	5,948	113.8800	399604365403051
08:25:38	XLON	461	113.8800	399604365403063
08:25:38	XLON	3,000	113.8800	399604365403064
08:25:38	XLON	4,232	113.8800	399604365403065
08:25:40	XLON	2,092	113.8800	399604365403068
08:25:40	XLON	3,000	113.8800	399604365403069
08:25:46	XLON	3,000	113.8400	399604365403080
08:25:53	XLON	3,000	113.8200	399604365403092
08:26:06	XLON	3,000	113.8400	399604365403150
08:26:37	XLON	1,005	113.8000	399604365403243
08:28:43	XLON	3,117	113.7800	399604365403551
08:28:43	XLON	2,039	113.7800	399604365403557
08:28:43	XLON	1,858	113.7800	399604365403558
08:28:43	XLON	1,142	113.7800	399604365403559
08:28:43	XLON	13,340	113.7800	399604365403560
08:28:50	XLON	6,151	113.7800	399604365403576
08:28:58	XLON	3,000	113.7600	399604365403599
08:29:09	XLON	1,375	113.7600	399604365403620
08:29:09	XLON	1,542	113.7600	399604365403621
08:29:11	XLON	2,717	113.7400	399604365403635
08:29:11	XLON	10,817	113.7400	399604365403636
08:30:21	XLON	5,338	113.7800	399604365403906
08:30:30	XLON	4,189	113.7600	399604365403940
08:32:04	XLON	2	113.8400	399604365404189
08:32:04	XLON	2,092	113.8400	399604365404190
08:33:48	XLON	16,726	113.8800	399604365404454
08:33:48	XLON	2,474	113.8800	399604365404455
08:34:08	XLON	2,092	113.9000	399604365404566
08:34:08	XLON	969	113.9000	399604365404567
08:34:09	XLON	2,092	113.9000	399604365404577
08:34:35	XLON	2,092	113.9000	399604365404638
08:34:35	XLON	762	113.9000	399604365404639
08:35:00	XLON	1,550	113.9000	399604365404706
08:35:00	XLON	3,000	113.9000	399604365404707
08:35:06	XLON	3,000	113.8600	399604365404736
08:35:23	XLON	1,177	113.8800	399604365404799
08:35:23	XLON	3,000	113.8800	399604365404800
08:35:23	XLON	567	113.8800	399604365404801
08:35:26	XLON	567	113.8800	399604365404815
08:35:27	XLON	3,306	113.8800	399604365404820
08:36:50	XLON	4,525	113.9000	399604365405063
08:37:07	XLON	2,161	113.9000	399604365405115
08:37:07	XLON	3,000	113.9000	399604365405116
08:37:39	XLON	3,779	113.9200	399604365405290
08:37:58	XLON	2,946	113.9200	399604365405344
08:38:10	XLON	4,287	113.9000	399604365405366
08:38:10	XLON	244	113.9000	399604365405367
08:38:52	XLON	1,200	113.9000	399604365405464
08:38:52	XLON	3,000	113.9000	399604365405465
08:38:57	XLON	1,366	113.9000	399604365405508
08:38:59	XLON	2,965	113.9000	399604365405510
08:39:19	XLON	641	113.8800	399604365405573
08:39:19	XLON	582	113.8800	399604365405574
08:39:22	XLON	454	113.8800	399604365405583
08:39:24	XLON	514	113.8800	399604365405585
08:40:45	XLON	5,072	113.8800	399604365405777
08:40:45	XLON	1,962	113.8800	399604365405778
08:40:45	XLON	9	113.8800	399604365405781
08:40:45	XLON	3,000	113.8800	399604365405782
08:40:47	XLON	2,267	113.8800	399604365405783
08:41:31	XLON	6,377	113.8600	399604365405931
08:41:31	XLON	3,000	113.8600	399604365405932
08:41:54	XLON	2,922	113.8800	399604365405975
08:41:56	XLON	2,976	113.8800	399604365405976
08:42:13	XLON	1,636	113.8600	399604365406126
08:42:13	XLON	6,646	113.8600	399604365406127
08:43:25	XLON	682	113.8600	399604365406313
08:43:43	XLON	1,200	113.8600	399604365406329
08:44:04	XLON	1,663	113.8600	399604365406385
08:45:27	XLON	1,103	113.9400	399604365406600
08:45:27	XLON	3,000	113.9400	399604365406601
08:45:28	XLON	3,483	113.9400	399604365406604
08:45:28	XLON	3,344	113.9400	399604365406612
08:45:29	XLON	2,603	113.9400	399604365406614
08:45:30	XLON	2	113.9400	399604365406618
08:45:51	XLON	2,500	113.9000	399604365406684
08:45:51	XLON	3,000	113.9000	399604365406685
08:46:51	XLON	9,653	113.9200	399604365406822
08:46:51	XLON	4,231	113.9200	399604365406823
08:46:51	XLON	3,100	113.9200	399604365406825
08:46:51	XLON	3,000	113.9200	399604365406826
08:46:51	XLON	1,200	113.9200	399604365406827
08:46:51	XLON	2,500	113.9200	399604365406828
08:46:51	XLON	4,171	113.9200	399604365406829
08:47:45	XLON	2,328	113.9600	399604365406994
08:48:14	XLON	13,009	113.9600	399604365407037
08:48:30	XLON	5,599	113.9600	399604365407076
08:49:48	XLON	1,009	113.9000	399604365407264
08:50:00	XLON	2,290	113.9000	399604365407292
08:50:00	XLON	591	113.9000	399604365407293
08:51:11	XLON	2,382	113.8800	399604365407530
08:51:11	XLON	2,500	113.8800	399604365407531
08:51:11	XLON	5,063	113.8800	399604365407532
08:51:11	XLON	2,273	113.8800	399604365407533
08:51:11	XLON	4,882	113.8600	399604365407536
08:51:11	XLON	12,389	113.8800	399604365407528
08:53:03	XLON	6,056	113.9200	399604365407923
08:54:12	XLON	6,127	113.9200	399604365408061
08:54:13	XLON	6,473	113.9200	399604365408064
08:54:47	XLON	6,304	113.9000	399604365408165
08:54:50	XLON	3,405	113.9000	399604365408169
08:55:18	XLON	3,357	113.8600	399604365408241
08:55:50	XLON	3,674	113.8200	399604365408318
08:56:41	XLON	6,000	113.8400	399604365408457
08:56:41	XLON	5,313	113.8400	399604365408458
08:58:09	XLON	2	113.8800	399604365408665
08:58:33	XLON	6,030	113.8800	399604365408734
08:59:02	XLON	12,746	113.8800	399604365408803
08:59:22	XLON	4,592	113.8800	399604365408909
09:00:03	XLON	3,389	113.8200	399604365409008
09:00:03	XLON	763	113.8200	399604365409009
09:00:03	XLON	1,914	113.8200	399604365409010
09:00:03	XLON	2,363	113.8200	399604365409011
09:00:03	XLON	189	113.8200	399604365409012
09:00:24	XLON	2,520	113.8600	399604365409118
09:00:24	XLON	986	113.8600	399604365409119
09:02:15	XLON	7,678	113.9200	399604365409317
09:02:15	XLON	4,752	113.9200	399604365409318
09:02:58	XLON	2,922	113.9000	399604365409431
09:03:04	XLON	2,306	113.9000	399604365409452
09:03:04	XLON	728	113.9000	399604365409453
09:03:59	XLON	13,295	113.9200	399604365409644
09:03:59	XLON	9,351	113.9200	399604365409645
09:05:49	XLON	2,977	114.1000	399604365410029
09:06:51	XLON	2,452	114.1200	399604365410260
09:06:51	XLON	2,500	114.1200	399604365410261
09:06:51	XLON	3,000	114.1200	399604365410262
09:06:56	XLON	1,844	114.1200	399604365410273
09:08:32	XLON	2,778	114.1800	399604365410528
09:08:32	XLON	842	114.1800	399604365410529
09:08:32	XLON	895	114.1800	399604365410530
09:08:32	XLON	5,590	114.1800	399604365410531
09:08:32	XLON	3,000	114.1800	399604365410532
09:08:32	XLON	2,542	114.1800	399604365410533
09:08:32	XLON	2,479	114.1800	399604365410534
09:09:51	XLON	12,442	114.2000	399604365410820
09:09:51	XLON	5,564	114.2000	399604365410824
09:10:01	XLON	6,491	114.2000	399604365410882
09:10:01	XLON	941	114.2000	399604365410883
09:10:38	XLON	3,264	114.1600	399604365411005
09:10:49	XLON	5,754	114.1400	399604365411033
09:11:38	XLON	2,500	114.1600	399604365411236
09:12:35	XLON	10,011	114.1400	399604365411475
09:12:35	XLON	2,530	114.1400	399604365411478
09:13:33	XLON	707	114.1400	399604365411650
09:13:33	XLON	3,000	114.1400	399604365411651
09:13:33	XLON	4,923	114.1400	399604365411652
09:13:33	XLON	13,598	114.1400	399604365411648
09:14:48	XLON	1,654	114.1400	399604365411887
09:14:48	XLON	1,220	114.1400	399604365411888
09:14:54	XLON	1,601	114.1400	399604365411899
09:14:54	XLON	2,221	114.1400	399604365411900
09:15:10	XLON	4	114.1800	399604365412014
09:15:12	XLON	3,021	114.1800	399604365412021
09:15:12	XLON	393	114.1800	399604365412022
09:16:15	XLON	234	114.1600	399604365412141
09:16:20	XLON	11,854	114.1600	399604365412167
09:17:24	XLON	475	114.1400	399604365412372
09:17:26	XLON	1,628	114.1400	399604365412373
09:19:25	XLON	2,500	114.1800	399604365412618
09:19:25	XLON	3,000	114.1800	399604365412619
09:19:25	XLON	421	114.1800	399604365412620
09:19:34	XLON	428	114.1400	399604365412657
09:19:35	XLON	6	114.1400	399604365412666
09:19:37	XLON	496	114.1400	399604365412670
09:20:24	XLON	2,352	114.1600	399604365412765
09:20:29	XLON	468	114.1600	399604365412795
09:20:29	XLON	2,500	114.1600	399604365412796
09:20:29	XLON	2,532	114.1600	399604365412797
09:20:29	XLON	2,980	114.1600	399604365412798
09:20:29	XLON	4,146	114.1600	399604365412799
09:20:29	XLON	1,122	114.1600	399604365412800
09:20:30	XLON	3,000	114.1600	399604365412801
09:20:30	XLON	5,441	114.1600	399604365412802
09:20:30	XLON	2,438	114.1600	399604365412803
09:20:30	XLON	2,500	114.1600	399604365412804
09:20:31	XLON	3,000	114.1600	399604365412811
09:20:31	XLON	589	114.1600	399604365412812
09:20:43	XLON	9,283	114.1200	399604365412826
09:20:43	XLON	524	114.1200	399604365412827
09:20:43	XLON	4,769	114.1200	399604365412828
09:20:43	XLON	2,124	114.1200	399604365412829
09:22:21	XLON	5	114.1400	399604365413278
09:22:21	XLON	2,500	114.1400	399604365413279
09:23:38	XLON	8,009	114.2000	399604365413576
09:24:05	XLON	9,000	114.2000	399604365413668
09:24:05	XLON	2,723	114.2000	399604365413669
09:24:05	XLON	3,300	114.1800	399604365413671
09:24:05	XLON	2,500	114.2000	399604365413672
09:24:05	XLON	1,122	114.2000	399604365413673
09:24:05	XLON	1,661	114.2200	399604365413674
09:26:41	XLON	5	114.1400	399604365414254
09:26:41	XLON	1,912	114.1400	399604365414255
09:27:07	XLON	3,300	114.1200	399604365414349
09:27:07	XLON	3,000	114.1200	399604365414350
09:27:12	XLON	3,132	114.1200	399604365414366
09:28:28	XLON	12,106	114.1400	399604365414541
09:29:40	XLON	1,015	114.1400	399604365414662
09:29:49	XLON	2,036	114.1400	399604365414672
09:29:49	XLON	4,330	114.1400	399604365414680
09:29:49	XLON	5,319	114.1400	399604365414681
09:29:49	XLON	3,573	114.1400	399604365414682
09:29:49	XLON	2,900	114.1400	399604365414687
09:30:05	XLON	3,098	114.1000	399604365414764
09:31:47	XLON	6	114.2200	399604365415046
09:33:14	XLON	4,476	114.2400	399604365415314
09:33:15	XLON	5,413	114.2400	399604365415320
09:33:15	XLON	2,500	114.2400	399604365415321
09:33:15	XLON	3,000	114.2400	399604365415322
09:33:15	XLON	682	114.2400	399604365415323
09:33:15	XLON	361	114.2400	399604365415324
09:33:16	XLON	256	114.2400	399604365415333
09:33:19	XLON	7	114.2600	399604365415365
09:33:59	XLON	3,000	114.3400	399604365415469
09:33:59	XLON	2,500	114.3400	399604365415470
09:34:02	XLON	3,955	114.3400	399604365415471
09:34:02	XLON	1,798	114.3400	399604365415472
09:34:02	XLON	2,273	114.3400	399604365415473
09:34:02	XLON	2,500	114.3400	399604365415474
09:34:02	XLON	1,828	114.3400	399604365415475
09:34:33	XLON	8,336	114.3200	399604365415576
09:34:33	XLON	3,200	114.3200	399604365415580
09:34:33	XLON	2,286	114.3200	399604365415581
09:35:33	XLON	7,842	114.3600	399604365415756
09:39:44	XLON	1,370	114.4600	399604365416487
09:39:45	XLON	9,766	114.4400	399604365416490
09:39:45	XLON	3,000	114.4400	399604365416495
09:39:45	XLON	3,117	114.4400	399604365416496
09:39:45	XLON	5	114.4400	399604365416498
09:39:50	XLON	3,379	114.4400	399604365416517
09:39:50	XLON	3,320	114.4400	399604365416516
09:40:20	XLON	1	114.4800	399604365416593
09:41:06	XLON	3,200	114.5000	399604365416735
09:41:06	XLON	3,000	114.5000	399604365416736
09:41:11	XLON	2,265	114.5000	399604365416747
09:41:11	XLON	2,358	114.5000	399604365416748
09:41:11	XLON	3,000	114.5000	399604365416749
09:41:13	XLON	228	114.5000	399604365416751
09:41:13	XLON	1,852	114.5000	399604365416752
09:41:13	XLON	1,928	114.5000	399604365416753
09:41:13	XLON	1,411	114.5000	399604365416754
09:41:47	XLON	3,000	114.5000	399604365416862
09:42:35	XLON	1,053	114.6400	399604365417010
09:42:35	XLON	1,769	114.6400	399604365417011
09:42:41	XLON	1,366	114.6400	399604365417015
09:42:41	XLON	1,743	114.6400	399604365417016
09:42:49	XLON	229	114.6200	399604365417039
09:42:51	XLON	2,109	114.6400	399604365417042
09:42:54	XLON	859	114.6400	399604365417063
09:42:59	XLON	120	114.6400	399604365417078
09:43:24	XLON	1,342	114.6800	399604365417218
09:43:24	XLON	4,806	114.6800	399604365417219
09:43:24	XLON	4,262	114.6800	399604365417220
09:43:24	XLON	838	114.6800	399604365417221
09:43:24	XLON	2,515	114.6800	399604365417222
09:44:35	XLON	5	114.7400	399604365417528
09:45:55	XLON	5,779	114.8000	399604365417801
09:45:55	XLON	2,273	114.8000	399604365417802
09:45:55	XLON	2,629	114.8000	399604365417803
09:46:00	XLON	519	114.8000	399604365417821
09:47:21	XLON	12,467	114.8200	399604365418046
09:47:21	XLON	3,100	114.8200	399604365418050
09:47:48	XLON	6,178	114.8600	399604365418131
09:47:48	XLON	3,323	114.8600	399604365418134
09:49:17	XLON	3,622	114.8000	399604365418402
09:49:55	XLON	10,371	114.7600	399604365418493
09:49:57	XLON	3,203	114.7600	399604365418510
09:50:57	XLON	9,058	114.6600	399604365418627
09:52:44	XLON	4,255	114.6000	399604365418914
09:52:44	XLON	999	114.6000	399604365418915
09:53:39	XLON	1,823	114.6000	399604365419070
09:53:39	XLON	1,526	114.6000	399604365419071
09:54:50	XLON	12,969	114.7400	399604365419275
09:54:50	XLON	392	114.7400	399604365419278
09:54:50	XLON	6,412	114.7400	399604365419279
09:55:33	XLON	3,123	114.7200	399604365419352
09:55:33	XLON	614	114.7200	399604365419356
09:55:33	XLON	2,500	114.7200	399604365419357
09:55:33	XLON	1,066	114.7200	399604365419358
09:57:29	XLON	1,705	114.6800	399604365419644
09:57:40	XLON	1,442	114.6800	399604365419681
09:57:50	XLON	2,436	114.6800	399604365419698
09:58:08	XLON	2,286	114.6800	399604365419740
09:58:09	XLON	10,774	114.6600	399604365419748
09:59:36	XLON	9,944	114.6400	399604365419924
10:01:45	XLON	992	114.6400	399604365420152
10:01:45	XLON	12,286	114.6400	399604365420153
10:01:45	XLON	2,109	114.6400	399604365420155
10:01:45	XLON	1,390	114.6600	399604365420156
10:01:45	XLON	2,571	114.6600	399604365420157
10:05:07	XLON	4	114.9200	399604365420868
10:05:12	XLON	638	114.9600	399604365420890
10:05:13	XLON	1,200	114.9600	399604365420891
10:05:49	XLON	3,346	115.0600	399604365421031
10:05:49	XLON	3,581	115.0600	399604365421032
10:05:49	XLON	2,372	115.0600	399604365421033
10:07:37	XLON	12,296	115.2000	399604365421405
10:07:49	XLON	2,874	115.2400	399604365421465
10:07:49	XLON	2,109	115.2400	399604365421466
10:07:52	XLON	2,019	115.2600	399604365421471
10:07:54	XLON	2,445	115.2600	399604365421479
10:08:03	XLON	10,804	115.2600	399604365421526
10:08:03	XLON	999	115.2600	399604365421527
10:08:03	XLON	741	115.2600	399604365421533
10:08:03	XLON	3,000	115.2600	399604365421534
10:08:03	XLON	1,935	115.2600	399604365421535
10:08:03	XLON	2,304	115.2600	399604365421536
10:08:03	XLON	1,291	115.2600	399604365421537
10:08:07	XLON	3,000	115.2600	399604365421549
10:08:07	XLON	1,056	115.2600	399604365421550
10:08:07	XLON	1,612	115.2600	399604365421551
10:08:07	XLON	2,969	115.2600	399604365421552
10:08:08	XLON	3,584	115.2800	399604365421557
10:08:08	XLON	3,027	115.2800	399604365421558
10:08:08	XLON	3,000	115.2800	399604365421559
10:08:08	XLON	1,384	115.2800	399604365421560
10:08:08	XLON	2,475	115.2800	399604365421561
10:08:08	XLON	3,000	115.2800	399604365421562
10:08:09	XLON	429	115.2800	399604365421563
10:08:09	XLON	3,000	115.2800	399604365421564
10:08:31	XLON	1,512	115.2400	399604365421645
10:08:31	XLON	1,237	115.2400	399604365421646
10:08:50	XLON	3,000	115.2200	399604365421689
10:08:50	XLON	2,194	115.2200	399604365421690
10:08:54	XLON	3,200	115.2200	399604365421696
10:09:01	XLON	1,979	115.2400	399604365421716
10:09:01	XLON	1,709	115.2400	399604365421717
10:09:02	XLON	4,244	115.2400	399604365421719
10:09:02	XLON	3,000	115.2400	399604365421720
10:09:03	XLON	3,510	115.2400	399604365421721
10:10:04	XLON	12,611	115.3000	399604365421840
10:10:04	XLON	2,864	115.2800	399604365421847
10:10:06	XLON	552	115.2600	399604365421857
10:10:06	XLON	10,673	115.2600	399604365421858
10:10:07	XLON	2,983	115.2600	399604365421859
10:10:08	XLON	2,440	115.2600	399604365421860
10:10:32	XLON	3,036	115.2600	399604365421922
10:10:52	XLON	8,306	115.2600	399604365422034
10:10:55	XLON	4,153	115.2600	399604365422041
10:10:56	XLON	6,052	115.2600	399604365422053
10:10:56	XLON	2,998	115.2400	399604365422055
10:11:58	XLON	5,930	115.1800	399604365422175
10:13:50	XLON	613	115.1600	399604365422437
10:13:50	XLON	5,217	115.1600	399604365422438
10:13:50	XLON	2,914	115.1600	399604365422448
10:14:22	XLON	3,280	115.1400	399604365422514
10:14:44	XLON	1,384	115.1400	399604365422566
10:14:44	XLON	2,523	115.1400	399604365422567
10:16:00	XLON	2,925	115.1200	399604365422755
10:16:01	XLON	3,927	115.1200	399604365422756
10:16:14	XLON	2,152	115.1200	399604365422809
10:16:14	XLON	8,130	115.1200	399604365422810
10:16:57	XLON	6,222	115.1000	399604365422911
10:16:57	XLON	1,385	115.1000	399604365422913
10:17:50	XLON	1	115.0600	399604365423075
10:17:50	XLON	3,000	115.0600	399604365423076
10:17:50	XLON	667	115.0600	399604365423077
10:19:04	XLON	2,109	115.1000	399604365423297
10:20:28	XLON	2,113	115.0800	399604365423485
10:20:28	XLON	3,000	115.0800	399604365423486
10:20:30	XLON	137	115.0800	399604365423490
10:20:32	XLON	2,565	115.0800	399604365423496
10:20:35	XLON	3,293	115.1000	399604365423498
10:20:35	XLON	3,000	115.1000	399604365423499
10:20:35	XLON	1,385	115.1000	399604365423500
10:20:50	XLON	4,356	115.1000	399604365423521
10:20:50	XLON	1,385	115.1000	399604365423522
10:20:50	XLON	1,266	115.1000	399604365423523
10:20:54	XLON	3,169	115.1000	399604365423533
10:21:04	XLON	1,385	115.1000	399604365423565
10:21:04	XLON	1,775	115.1000	399604365423566
10:21:29	XLON	12,499	115.0600	399604365423595
10:21:29	XLON	3,007	115.0400	399604365423597
10:21:29	XLON	3,000	115.0400	399604365423598
10:22:40	XLON	8,477	115.0000	399604365423940
10:26:02	XLON	405	115.0200	399604365424469
10:26:02	XLON	2,538	115.0200	399604365424470
10:26:55	XLON	2,441	115.0000	399604365424572
10:26:55	XLON	2,942	115.0000	399604365424573
10:26:56	XLON	2,942	115.0000	399604365424574
10:26:56	XLON	1,543	115.0000	399604365424575
10:27:50	XLON	12,659	115.0400	399604365424708
10:27:50	XLON	3,100	115.0400	399604365424710
10:27:50	XLON	1,939	115.0400	399604365424711
10:28:29	XLON	10,125	115.0200	399604365424767
10:28:40	XLON	5,748	114.9800	399604365424819
10:28:40	XLON	3,590	114.9800	399604365424820
10:28:53	XLON	4,458	115.0000	399604365424891
10:28:53	XLON	3,000	115.0000	399604365424892
10:28:54	XLON	4,427	115.0000	399604365424899
10:28:59	XLON	1	115.0400	399604365424929
10:29:00	XLON	1	115.0400	399604365424932
10:29:00	XLON	2,935	115.0400	399604365424943
10:29:00	XLON	2,965	115.0400	399604365424944
10:29:00	XLON	3,000	115.0400	399604365424945
10:29:01	XLON	2,425	115.0400	399604365424946
10:29:01	XLON	1,023	115.0400	399604365424947
10:29:02	XLON	3,999	115.0200	399604365424957
10:29:06	XLON	13,508	115.0200	399604365424978
10:29:16	XLON	4,426	115.0000	399604365425045
10:30:06	XLON	2,471	115.0200	399604365425223
10:30:07	XLON	23	115.0200	399604365425227
10:30:07	XLON	3,000	115.0200	399604365425228
10:30:25	XLON	2,121	115.0600	399604365425282
10:30:25	XLON	997	115.0600	399604365425283
10:30:26	XLON	913	115.0600	399604365425285
10:30:26	XLON	3,005	115.0600	399604365425286
10:30:27	XLON	2,457	115.0600	399604365425288
10:31:00	XLON	297	115.1200	399604365425381
10:31:00	XLON	2,645	115.1200	399604365425382
10:31:05	XLON	4,599	115.1000	399604365425411
10:31:05	XLON	3,000	115.1000	399604365425413
10:31:05	XLON	2,250	115.1000	399604365425414
10:31:16	XLON	3,000	115.0800	399604365425465
10:31:16	XLON	1,385	115.0800	399604365425466
10:31:24	XLON	7,617	115.0600	399604365425497
10:33:01	XLON	3,000	115.0200	399604365425689
10:33:28	XLON	7,894	115.0400	399604365425738
10:33:28	XLON	5,794	115.0400	399604365425739
10:33:29	XLON	1,765	115.0400	399604365425745
10:34:06	XLON	1,931	115.0800	399604365425793
10:34:08	XLON	403	115.0800	399604365425800
10:34:16	XLON	2,300	115.1000	399604365425807
10:34:16	XLON	3,000	115.1000	399604365425808
10:34:18	XLON	2,936	115.1000	399604365425814
10:34:20	XLON	674	115.0800	399604365425821
10:35:00	XLON	2,867	115.0800	399604365425899
10:35:11	XLON	297	115.0600	399604365425976
10:35:11	XLON	3,000	115.0600	399604365425977
10:35:12	XLON	42	115.0600	399604365425979
10:35:13	XLON	2,511	115.0600	399604365425983
10:35:13	XLON	3,000	115.0600	399604365425984
10:35:14	XLON	6	115.0600	399604365426009
10:35:14	XLON	3,000	115.0600	399604365426010
10:35:15	XLON	2,437	115.0600	399604365426062
10:35:20	XLON	7,015	115.0600	399604365426088
10:35:21	XLON	6,902	115.0600	399604365426089
10:35:21	XLON	2,800	115.0600	399604365426092
10:35:21	XLON	3,000	115.0600	399604365426093
10:35:21	XLON	1,215	115.0600	399604365426094
10:35:30	XLON	1,026	114.9800	399604365426130
10:35:50	XLON	2,523	114.9800	399604365426185
10:35:50	XLON	4,210	114.9800	399604365426186
10:36:54	XLON	3,000	115.0400	399604365426414
10:36:54	XLON	1,183	115.0400	399604365426415
10:37:03	XLON	1,828	115.0400	399604365426430
10:37:03	XLON	1,569	115.0400	399604365426431
10:37:13	XLON	2,109	115.0600	399604365426446
10:37:13	XLON	1,851	115.0600	399604365426447
10:37:24	XLON	989	115.0600	399604365426464
10:37:24	XLON	2,421	115.0600	399604365426465
10:37:33	XLON	3,689	115.0600	399604365426516
10:38:03	XLON	4,956	115.0600	399604365426595
10:38:03	XLON	3,000	115.0600	399604365426598
10:38:03	XLON	2,900	115.0600	399604365426599
10:38:03	XLON	6,855	115.0600	399604365426600
10:38:11	XLON	3,878	115.0200	399604365426616
10:38:11	XLON	3,513	115.0200	399604365426619
10:38:20	XLON	3,866	115.0200	399604365426636
10:39:58	XLON	660	115.0200	399604365426798
10:39:58	XLON	3,656	115.0200	399604365426799
10:39:58	XLON	3,000	115.0200	399604365426802
10:39:58	XLON	2,400	115.0200	399604365426803
10:39:58	XLON	366	115.0200	399604365426804
10:39:58	XLON	1,175	115.0200	399604365426805
10:40:20	XLON	6,658	114.9400	399604365426886
10:40:35	XLON	4,824	114.9400	399604365426889
10:41:26	XLON	3,061	114.9400	399604365427024
10:41:54	XLON	7	114.9600	399604365427077
10:41:54	XLON	3,003	114.9600	399604365427078
10:41:55	XLON	2,456	114.9600	399604365427079
10:42:09	XLON	9,541	114.9600	399604365427100
10:42:09	XLON	3,000	114.9600	399604365427112
10:42:09	XLON	6,471	114.9600	399604365427113
10:42:10	XLON	1,850	114.9400	399604365427115
10:42:10	XLON	1,926	114.9400	399604365427116
10:42:10	XLON	1,626	114.9400	399604365427117
10:42:10	XLON	1,954	114.9400	399604365427118
10:43:26	XLON	9,565	114.9600	399604365427251
10:43:26	XLON	4,298	114.9600	399604365427255
10:43:57	XLON	3,000	114.9000	399604365427336
10:44:38	XLON	3,061	114.9200	399604365427415
10:44:39	XLON	1,173	114.9000	399604365427425
10:44:39	XLON	2,214	114.9000	399604365427426
10:44:39	XLON	3,000	114.9000	399604365427429
10:44:39	XLON	39	114.9000	399604365427430
10:44:43	XLON	3,258	114.8800	399604365427433
10:44:43	XLON	3,000	114.8800	399604365427446
10:44:43	XLON	358	114.8800	399604365427449
10:44:52	XLON	2,505	114.8600	399604365427499
10:44:52	XLON	675	114.8600	399604365427500
10:44:52	XLON	2,516	114.8600	399604365427501
10:45:11	XLON	3,492	114.8400	399604365427545
10:47:42	XLON	3,000	114.8600	399604365427795
10:48:11	XLON	2,365	114.9000	399604365427868
10:48:12	XLON	6	114.9000	399604365427890
10:48:14	XLON	2,962	114.9000	399604365427898
10:48:14	XLON	3,103	114.9000	399604365427899
10:48:38	XLON	2,865	114.9200	399604365427948
10:48:55	XLON	1,717	114.9200	399604365427960
10:48:55	XLON	1,288	114.9200	399604365427961
10:49:28	XLON	3,017	114.9400	399604365428068
10:49:28	XLON	736	114.9400	399604365428069
10:49:41	XLON	2,758	114.9400	399604365428097
10:49:41	XLON	598	114.9400	399604365428098
10:49:46	XLON	714	114.9400	399604365428111
10:49:46	XLON	2,212	114.9400	399604365428112
10:50:05	XLON	5,287	114.9400	399604365428170
10:50:05	XLON	3,000	114.9400	399604365428173
10:50:05	XLON	45	114.9400	399604365428174
10:50:20	XLON	9,052	114.9400	399604365428224
10:50:20	XLON	3,000	114.9400	399604365428229
10:50:20	XLON	313	114.9400	399604365428230
10:51:32	XLON	3,000	114.9000	399604365428380
10:52:14	XLON	3,000	114.9400	399604365428518
10:52:14	XLON	2,800	114.9400	399604365428519
10:53:43	XLON	7,813	114.9800	399604365428653
10:53:43	XLON	3,000	114.9800	399604365428665
10:53:48	XLON	2,977	114.9800	399604365428704
10:53:48	XLON	2,299	114.9800	399604365428705
10:54:08	XLON	3,000	114.9800	399604365428747
10:54:35	XLON	3,000	114.9600	399604365428862
10:54:35	XLON	1,791	114.9600	399604365428863
10:55:31	XLON	1,038	114.9600	399604365429060
10:55:42	XLON	1,603	114.9600	399604365429091
10:56:04	XLON	1,856	114.9800	399604365429136
10:56:06	XLON	2,747	114.9800	399604365429142
10:56:06	XLON	3,000	114.9800	399604365429143
10:56:26	XLON	3,000	114.9800	399604365429212
10:56:26	XLON	2,300	114.9800	399604365429213
10:57:07	XLON	5,380	114.9600	399604365429311
10:57:07	XLON	2,800	114.9600	399604365429316
10:57:07	XLON	2,162	114.9600	399604365429317
10:57:08	XLON	838	114.9600	399604365429320
10:57:08	XLON	4,129	114.9600	399604365429321
10:57:37	XLON	5,084	114.9600	399604365429390
10:57:37	XLON	3,000	114.9600	399604365429392
10:57:37	XLON	2,001	114.9600	399604365429393
10:58:07	XLON	3,000	114.9200	399604365429522
10:58:45	XLON	2,894	114.9200	399604365429625
10:58:47	XLON	2,366	114.9200	399604365429628
10:59:23	XLON	5,064	114.9200	399604365429698
10:59:23	XLON	1,387	114.9200	399604365429699
10:59:23	XLON	3,000	114.9200	399604365429700
10:59:23	XLON	2,400	114.9200	399604365429701
10:59:23	XLON	998	114.9200	399604365429702
10:59:32	XLON	2,900	114.8800	399604365429732
10:59:32	XLON	149	114.8800	399604365429733
11:00:03	XLON	5,311	114.8600	399604365429782
11:00:32	XLON	4,657	114.8400	399604365429846
11:00:32	XLON	1,539	114.8400	399604365429847
11:02:16	XLON	4,039	114.8600	399604365430121
11:04:17	XLON	13,016	114.8000	399604365430492
11:05:23	XLON	3,000	114.7800	399604365430710
11:05:23	XLON	206	114.7800	399604365430711
11:05:24	XLON	3,000	114.7600	399604365430715
11:05:24	XLON	730	114.7600	399604365430716
11:05:34	XLON	22,170	114.7600	399604365430746
11:05:36	XLON	4,517	114.7600	399604365430749
11:05:38	XLON	2,892	114.7600	399604365430783
11:05:38	XLON	2,981	114.7600	399604365430784
11:05:39	XLON	27,771	114.7400	399604365430795
11:05:39	XLON	7,349	114.7400	399604365430802
11:05:39	XLON	2,058	114.7400	399604365430803
11:05:39	XLON	1,302	114.7400	399604365430804
11:05:39	XLON	1,341	114.7400	399604365430805
11:05:39	XLON	584	114.7400	399604365430806
11:05:51	XLON	35,218	114.8000	399604365430939
11:05:56	XLON	10,551	114.8200	399604365431001
11:05:57	XLON	5	114.8200	399604365431002
11:05:57	XLON	3,000	114.8200	399604365431003
11:05:57	XLON	3,122	114.8200	399604365431004
11:05:57	XLON	3,000	114.8200	399604365431005
11:05:58	XLON	2,553	114.8200	399604365431006
11:05:58	XLON	2,978	114.8200	399604365431007
11:05:58	XLON	3,000	114.8200	399604365431008
11:05:58	XLON	2,435	114.8200	399604365431009
11:05:58	XLON	3,129	114.8200	399604365431010
11:06:08	XLON	3,000	114.8000	399604365431042
11:06:08	XLON	3,390	114.8000	399604365431043
11:06:08	XLON	3,017	114.8200	399604365431044
11:06:12	XLON	3,000	114.8000	399604365431055
11:06:12	XLON	2,525	114.8000	399604365431056
11:06:15	XLON	12,107	114.8200	399604365431067
11:06:17	XLON	13,935	114.8200	399604365431082
11:06:23	XLON	4,535	114.8600	399604365431097
11:06:33	XLON	592	114.9200	399604365431117
11:06:33	XLON	3,000	114.9200	399604365431118
11:06:33	XLON	2,800	114.9200	399604365431119
11:06:39	XLON	2,958	114.9200	399604365431130
11:06:45	XLON	2,894	114.9200	399604365431140
11:06:48	XLON	2,200	114.8800	399604365431151
11:06:48	XLON	2,913	114.8800	399604365431152
11:06:56	XLON	5,212	114.8000	399604365431187
11:06:59	XLON	5,210	114.8000	399604365431189
11:07:03	XLON	3,012	114.8000	399604365431198
11:07:20	XLON	46	114.8000	399604365431226
11:07:20	XLON	27	114.8000	399604365431227
11:07:20	XLON	55	114.8000	399604365431228
11:07:20	XLON	267	114.8000	399604365431229
11:07:28	XLON	3,292	114.8000	399604365431240
11:07:39	XLON	3,175	114.7800	399604365431258
11:08:16	XLON	3,698	114.8200	399604365431383
11:08:20	XLON	3,514	114.7800	399604365431405
11:09:27	XLON	842	114.7800	399604365431537
11:09:27	XLON	6,745	114.7800	399604365431538
11:10:46	XLON	2,871	114.8200	399604365431681
11:10:58	XLON	2,071	114.8200	399604365431711
11:10:58	XLON	774	114.8200	399604365431712
11:11:20	XLON	3,000	114.8200	399604365431757
11:11:20	XLON	411	114.8200	399604365431758
11:11:41	XLON	2,966	114.8400	399604365431776
11:11:59	XLON	2,936	114.8400	399604365431782
11:12:17	XLON	2,935	114.8400	399604365431799
11:12:51	XLON	2,661	114.9000	399604365431873
11:12:51	XLON	3,000	114.9000	399604365431874
11:12:51	XLON	247	114.9000	399604365431875
11:14:11	XLON	3,000	114.9200	399604365432062
11:14:11	XLON	2,200	114.9200	399604365432063
11:14:16	XLON	3,000	114.9200	399604365432069
11:14:16	XLON	3,151	114.9200	399604365432070
11:14:18	XLON	2,229	114.9200	399604365432074
11:14:18	XLON	591	114.9200	399604365432075
11:14:36	XLON	2,409	114.9200	399604365432113
11:14:36	XLON	517	114.9200	399604365432114
11:14:54	XLON	2,068	114.9200	399604365432171
11:14:54	XLON	857	114.9200	399604365432172
11:15:06	XLON	1,039	114.9200	399604365432197
11:15:06	XLON	1,852	114.9200	399604365432198
11:15:40	XLON	12,500	114.9400	399604365432314
11:15:41	XLON	3,000	114.9400	399604365432315
11:15:41	XLON	1,907	114.9400	399604365432316
11:17:21	XLON	781	114.8600	399604365432477
11:17:21	XLON	2,042	114.8600	399604365432478
11:19:55	XLON	955	114.8800	399604365432654
11:19:55	XLON	3,006	114.8800	399604365432655
11:19:55	XLON	405	114.8800	399604365432656
11:19:55	XLON	1,357	114.8800	399604365432657
11:19:55	XLON	3,000	114.8800	399604365432664
11:19:55	XLON	53	114.8800	399604365432665
11:19:55	XLON	2,737	114.8800	399604365432666
11:19:55	XLON	3,000	114.8800	399604365432667
11:19:55	XLON	1,388	114.8800	399604365432668
11:19:55	XLON	3,938	114.8800	399604365432669
11:20:11	XLON	1,941	114.9000	399604365432708
11:20:11	XLON	3,111	114.9000	399604365432709
11:20:15	XLON	2,409	114.9000	399604365432713
11:20:15	XLON	489	114.9000	399604365432714
11:20:24	XLON	11,641	114.8800	399604365432734
11:20:24	XLON	3,000	114.8800	399604365432739
11:20:24	XLON	10	114.8800	399604365432740
11:22:25	XLON	4,489	114.7800	399604365433044
11:22:25	XLON	1,546	114.8000	399604365433045
11:22:25	XLON	616	114.8000	399604365433046
11:22:25	XLON	2,298	114.8000	399604365433047
11:22:25	XLON	3,446	114.7800	399604365433050
11:22:27	XLON	992	114.7800	399604365433053
11:22:37	XLON	3,047	114.7800	399604365433061
11:22:37	XLON	1,360	114.7800	399604365433062
11:22:51	XLON	864	114.7800	399604365433109
11:22:51	XLON	2,600	114.7800	399604365433110
11:23:30	XLON	940	114.7800	399604365433163
11:25:18	XLON	3,000	114.8800	399604365433399
11:25:18	XLON	3,100	114.8800	399604365433400
11:25:18	XLON	1,007	114.8800	399604365433401
11:25:25	XLON	2,824	114.8800	399604365433407
11:25:46	XLON	2,585	114.8800	399604365433443
11:26:04	XLON	6,457	114.8600	399604365433454
11:26:04	XLON	1,310	114.8600	399604365433455
11:26:59	XLON	2,946	114.8800	399604365433609
11:27:23	XLON	2,500	114.9000	399604365433657
11:27:23	XLON	336	114.9000	399604365433658
11:27:45	XLON	2,950	114.9000	399604365433705
11:28:03	XLON	139	114.9000	399604365433754
11:28:15	XLON	1,474	114.9000	399604365433779
11:28:20	XLON	868	114.9000	399604365433805
11:28:23	XLON	2,490	114.9000	399604365433812
11:28:23	XLON	773	114.9000	399604365433813
11:28:43	XLON	2,527	114.9000	399604365433857
11:28:43	XLON	401	114.9000	399604365433858
11:28:48	XLON	7,195	114.8800	399604365433868
11:28:48	XLON	805	114.8800	399604365433869
11:28:48	XLON	4,189	114.8800	399604365433870
11:29:25	XLON	2,889	114.8800	399604365433930
11:29:38	XLON	1,339	114.8800	399604365433979
11:29:38	XLON	4,634	114.8800	399604365433980
11:31:45	XLON	6	114.8800	399604365434271
11:31:57	XLON	407	114.8800	399604365434292
11:32:39	XLON	12,881	114.8600	399604365434392
11:32:47	XLON	160	114.8600	399604365434409
11:32:47	XLON	11,166	114.8600	399604365434410
11:34:21	XLON	2,610	114.8200	399604365434628
11:34:21	XLON	3,053	114.8200	399604365434629
11:34:21	XLON	3,000	114.8200	399604365434631
11:34:21	XLON	1,796	114.8200	399604365434632
11:34:21	XLON	1,076	114.8200	399604365434633
11:36:35	XLON	2,900	114.8000	399604365434844
11:36:35	XLON	3,000	114.8000	399604365434845
11:37:54	XLON	3,000	114.8600	399604365435021
11:37:54	XLON	2,687	114.8600	399604365435022
11:37:55	XLON	455	114.8600	399604365435027
11:38:35	XLON	6	114.8600	399604365435098
11:38:41	XLON	13,512	114.8400	399604365435107
11:38:41	XLON	3,000	114.8600	399604365435109
11:38:41	XLON	1,388	114.8600	399604365435110
11:38:41	XLON	2,700	114.8600	399604365435111
11:38:41	XLON	670	114.8600	399604365435112
11:38:41	XLON	2,265	114.8600	399604365435113
11:38:41	XLON	1,200	114.8600	399604365435114
11:38:41	XLON	1,122	114.8600	399604365435115
11:38:41	XLON	1,772	114.8600	399604365435116
11:39:06	XLON	3,000	114.7800	399604365435140
11:39:06	XLON	642	114.7800	399604365435141
11:39:56	XLON	3,013	114.7600	399604365435216
11:39:56	XLON	3,000	114.7000	399604365435236
11:39:56	XLON	1,389	114.7000	399604365435237
11:41:57	XLON	2,419	114.8200	399604365435380
11:41:57	XLON	497	114.8200	399604365435381
11:42:18	XLON	2,524	114.8200	399604365435419
11:42:18	XLON	391	114.8200	399604365435420
11:42:39	XLON	2,609	114.8200	399604365435455
11:42:39	XLON	305	114.8200	399604365435456
11:42:51	XLON	3,283	114.8000	399604365435469
11:43:19	XLON	2,880	114.8000	399604365435515
11:43:40	XLON	120	114.8000	399604365435562
11:43:40	XLON	525	114.8000	399604365435563
11:43:40	XLON	1,192	114.8000	399604365435564
11:43:40	XLON	403	114.8000	399604365435565
11:43:56	XLON	429	114.8000	399604365435571
11:43:56	XLON	974	114.8000	399604365435572
11:43:56	XLON	1,480	114.8000	399604365435573
11:44:13	XLON	1,389	114.7800	399604365435662
11:44:13	XLON	3,000	114.7800	399604365435663
11:44:51	XLON	2,850	114.7800	399604365435707
11:46:33	XLON	10,824	114.8200	399604365435916
11:46:33	XLON	3,000	114.8000	399604365435919
11:46:34	XLON	3,000	114.7800	399604365435923
11:46:34	XLON	10,225	114.7800	399604365435924
11:47:35	XLON	3,143	114.7800	399604365436092
11:47:35	XLON	1,388	114.7800	399604365436093
11:47:35	XLON	3,000	114.7800	399604365436094
11:47:35	XLON	242	114.7800	399604365436095
11:48:54	XLON	3,000	114.7600	399604365436190
11:49:41	XLON	7,758	114.7600	399604365436296
11:49:42	XLON	3,000	114.7600	399604365436307
11:49:42	XLON	2,546	114.7600	399604365436308
11:51:22	XLON	7,986	114.7800	399604365436580
11:51:22	XLON	3,000	114.7800	399604365436581
11:51:22	XLON	1,244	114.7800	399604365436582
11:55:31	XLON	2,950	114.6600	399604365437016
11:56:23	XLON	3,000	114.6200	399604365437183
11:56:23	XLON	1,835	114.6200	399604365437184
11:57:01	XLON	7,307	114.6000	399604365437231
12:00:00	XLON	4,236	114.6200	399604365437560
12:02:03	XLON	3,602	114.7000	399604365437798
12:02:32	XLON	3,056	114.7000	399604365437853
12:02:32	XLON	957	114.7000	399604365437854
12:05:59	XLON	2,907	114.6800	399604365438136
12:07:49	XLON	3,276	114.7000	399604365438296
12:07:49	XLON	2,106	114.7000	399604365438297
12:07:49	XLON	3,000	114.7000	399604365438299
12:07:49	XLON	276	114.7000	399604365438300
12:09:19	XLON	7,800	114.6600	399604365438563
12:13:00	XLON	5,228	114.6200	399604365439106
12:14:05	XLON	1,372	114.6600	399604365439327
12:14:05	XLON	2,156	114.6600	399604365439328
12:14:30	XLON	3,542	114.6800	399604365439370
12:15:14	XLON	7,810	114.7000	399604365439497
12:15:14	XLON	3,000	114.7200	399604365439504
12:15:26	XLON	141	114.7200	399604365439540
12:15:26	XLON	7,687	114.7200	399604365439541
12:17:12	XLON	7,165	114.7200	399604365439727
12:17:12	XLON	2,752	114.7200	399604365439728
12:17:12	XLON	3,000	114.7200	399604365439730
12:17:12	XLON	7,576	114.7200	399604365439731
12:17:50	XLON	7,005	114.7200	399604365439818
12:21:40	XLON	4,381	114.6600	399604365440269
12:27:23	XLON	3,199	114.6200	399604365440759
12:27:23	XLON	6,255	114.6200	399604365440760
12:28:24	XLON	5,493	114.6400	399604365440867
12:35:37	XLON	872	114.6600	399604365441755
12:35:37	XLON	5,311	114.6600	399604365441756
12:41:35	XLON	3,777	114.7200	399604365442342
12:44:17	XLON	4,745	114.7400	399604365442518
12:47:05	XLON	5,332	114.7400	399604365442804
12:51:42	XLON	22,013	114.8000	399604365443286
12:51:43	XLON	2,906	114.8000	399604365443295
12:51:59	XLON	2,700	114.8000	399604365443317
12:51:59	XLON	3,000	114.8000	399604365443318
12:52:04	XLON	2,965	114.8000	399604365443344
12:52:04	XLON	2,894	114.8000	399604365443345
12:52:04	XLON	3,000	114.8000	399604365443346
12:52:04	XLON	2,307	114.8000	399604365443347
12:52:19	XLON	14,736	114.7400	399604365443469
12:52:19	XLON	3,065	114.7400	399604365443473
12:53:36	XLON	2,800	114.7600	399604365443660
12:53:36	XLON	3,000	114.7600	399604365443661
12:54:05	XLON	3,200	114.8000	399604365443719
12:54:05	XLON	2,047	114.8000	399604365443720
12:54:05	XLON	8,992	114.8000	399604365443718
12:54:17	XLON	2,964	114.7800	399604365443752
12:54:17	XLON	611	114.7800	399604365443753
12:54:17	XLON	11,172	114.7800	399604365443750
12:55:19	XLON	6,969	114.7400	399604365444034
12:56:51	XLON	8,135	114.7400	399604365444256
12:57:00	XLON	6,684	114.7200	399604365444270
13:03:00	XLON	3,938	114.8000	399604365445132
13:03:00	XLON	3,000	114.8000	399604365445143
13:03:00	XLON	1,261	114.8000	399604365445144
13:03:43	XLON	6,055	114.7600	399604365445213
13:04:13	XLON	3,913	114.8000	399604365445300
13:05:22	XLON	3,200	114.7800	399604365445398
13:05:22	XLON	2,700	114.7800	399604365445399
13:05:22	XLON	1,489	114.7800	399604365445400
13:05:22	XLON	6,232	114.7800	399604365445395
13:10:09	XLON	5,685	114.8600	399604365445823
13:10:09	XLON	3,200	114.8600	399604365445824
13:10:09	XLON	2,337	114.8600	399604365445825
13:10:56	XLON	3,615	114.8200	399604365445919
13:15:37	XLON	10,626	114.7600	399604365446539
13:15:37	XLON	1,333	114.7600	399604365446541
13:15:37	XLON	536	114.7600	399604365446542
13:15:37	XLON	1,663	114.7600	399604365446543
13:21:55	XLON	3,000	114.8800	399604365447415
13:21:55	XLON	486	114.8800	399604365447416
13:22:37	XLON	1,910	114.8800	399604365447513
13:22:37	XLON	1,595	114.8800	399604365447514
13:22:39	XLON	2,560	114.8800	399604365447515
13:23:03	XLON	500	114.8600	399604365447546
13:23:03	XLON	500	114.8600	399604365447547
13:23:03	XLON	500	114.8600	399604365447548
13:23:17	XLON	500	114.8600	399604365447584
13:23:17	XLON	500	114.8600	399604365447585
13:23:17	XLON	500	114.8600	399604365447586
13:23:30	XLON	500	114.8600	399604365447619
13:23:30	XLON	500	114.8600	399604365447620
13:23:30	XLON	500	114.8600	399604365447621
13:25:00	XLON	95	114.9000	399604365447785
13:25:13	XLON	3,000	114.9400	399604365447830
13:25:18	XLON	4,856	114.9200	399604365447848
13:25:18	XLON	7,702	114.9200	399604365447840
13:25:18	XLON	3,277	114.9200	399604365447849
13:25:18	XLON	3,000	114.9200	399604365447850
13:25:18	XLON	2,992	114.9200	399604365447851
13:25:18	XLON	1,362	114.9200	399604365447852
13:25:19	XLON	1,593	114.9200	399604365447853
13:25:19	XLON	1,412	114.9200	399604365447854
13:26:18	XLON	7,735	114.9200	399604365448106
13:26:57	XLON	902	114.9200	399604365448205
13:26:57	XLON	2,462	114.9200	399604365448206
13:27:05	XLON	9,989	114.9200	399604365448214
13:27:05	XLON	3,000	114.9200	399604365448216
13:27:05	XLON	1,742	114.9200	399604365448217
13:29:07	XLON	4,965	114.9200	399604365448383
13:29:07	XLON	960	114.9200	399604365448384
13:29:09	XLON	581	114.9200	399604365448396
13:29:09	XLON	3,000	114.9200	399604365448397
13:29:09	XLON	2,030	114.9200	399604365448398
13:29:31	XLON	4,214	114.9000	399604365448444
13:29:31	XLON	3,301	114.9000	399604365448446
13:31:18	XLON	8,863	114.8600	399604365448693
13:31:52	XLON	4,137	114.8600	399604365448722
13:32:48	XLON	3,282	114.8600	399604365448924
13:32:48	XLON	3,000	114.8600	399604365448926
13:32:48	XLON	218	114.8600	399604365448927
13:33:58	XLON	7,291	114.8400	399604365449047
13:33:58	XLON	1,388	114.8400	399604365449051
13:33:58	XLON	2,242	114.8400	399604365449052
13:34:16	XLON	3,591	114.8400	399604365449110
13:35:33	XLON	4,039	114.8200	399604365449279
13:35:35	XLON	603	114.8200	399604365449293
13:35:35	XLON	1,316	114.8200	399604365449294
13:35:35	XLON	1,316	114.8200	399604365449295
13:36:20	XLON	3,129	114.7800	399604365449534
13:36:20	XLON	3,000	114.7800	399604365449535
13:36:20	XLON	1,389	114.7800	399604365449536
13:36:20	XLON	2,967	114.7800	399604365449537
13:36:21	XLON	2,559	114.7800	399604365449538
13:36:21	XLON	3,000	114.7800	399604365449539
13:36:21	XLON	2,426	114.7800	399604365449540
13:37:57	XLON	1,852	114.8000	399604365449779
13:37:57	XLON	1,851	114.8000	399604365449780
13:38:37	XLON	3,000	114.8000	399604365449913
13:38:53	XLON	3,000	114.8000	399604365449946
13:38:58	XLON	2,946	114.8000	399604365449949
13:38:58	XLON	3,000	114.8000	399604365449950
13:39:03	XLON	3,000	114.8000	399604365449960
13:39:07	XLON	3,619	114.8000	399604365449964
13:39:07	XLON	3,000	114.8000	399604365449965
13:39:11	XLON	3,000	114.8000	399604365449967
13:39:11	XLON	2,967	114.8000	399604365449968
13:39:11	XLON	1,389	114.8000	399604365449969
13:39:11	XLON	8,896	114.8000	399604365449970
13:39:14	XLON	3,000	114.8000	399604365449985
13:39:14	XLON	563	114.8000	399604365449986
13:39:14	XLON	724	114.8000	399604365449987
13:39:30	XLON	274	114.8200	399604365450039
13:39:40	XLON	3,000	114.8200	399604365450051
13:39:40	XLON	2,800	114.8200	399604365450052
13:39:42	XLON	2,868	114.8200	399604365450054
13:39:43	XLON	2,345	114.8200	399604365450067
13:39:52	XLON	3,000	114.8200	399604365450075
13:40:20	XLON	698	114.8000	399604365450147
13:40:39	XLON	3,000	114.8000	399604365450181
13:42:04	XLON	4,139	114.8000	399604365450351
13:44:19	XLON	500	114.8600	399604365450588
13:45:16	XLON	5,288	114.8600	399604365450798
13:45:16	XLON	1,388	114.8600	399604365450813
13:45:16	XLON	3,352	114.8600	399604365450814
13:45:16	XLON	1,200	114.8600	399604365450815
13:45:16	XLON	1,781	114.8600	399604365450816
13:46:41	XLON	3,000	114.8400	399604365450979
13:46:41	XLON	145	114.8400	399604365450980
13:49:20	XLON	678	114.8400	399604365451203
13:50:07	XLON	4,119	114.8400	399604365451244
13:50:43	XLON	2,800	114.8200	399604365451359
13:50:43	XLON	821	114.8200	399604365451360
13:50:43	XLON	1,671	114.8000	399604365451364
13:50:43	XLON	3,000	114.8000	399604365451365
13:50:43	XLON	1,947	114.8000	399604365451366
13:50:43	XLON	3,141	114.8000	399604365451367
13:50:56	XLON	827	114.8000	399604365451412
13:50:56	XLON	5,502	114.8000	399604365451413
13:54:38	XLON	3,583	114.7600	399604365451926
13:54:38	XLON	7,064	114.7600	399604365451927
13:54:50	XLON	4,324	114.7600	399604365451960
13:57:00	XLON	7,840	114.7800	399604365452185
13:58:40	XLON	7,006	114.8000	399604365452457
13:58:40	XLON	6,773	114.8000	399604365452458
13:58:41	XLON	3,000	114.8000	399604365452460
13:58:41	XLON	2,600	114.8000	399604365452461
13:58:41	XLON	566	114.8000	399604365452462
13:59:43	XLON	3,182	114.7800	399604365452634
13:59:43	XLON	972	114.7800	399604365452635
14:01:34	XLON	2,800	114.7800	399604365452916
14:01:34	XLON	3,000	114.7800	399604365452917
14:01:34	XLON	561	114.7800	399604365452918
14:03:25	XLON	5,328	114.8000	399604365453224
14:03:53	XLON	4,151	114.8000	399604365453271
14:03:53	XLON	2,977	114.8000	399604365453274
14:06:26	XLON	3,000	114.8600	399604365453612
14:06:26	XLON	489	114.8600	399604365453613
14:07:09	XLON	1,382	114.8200	399604365453708
14:07:09	XLON	2,401	114.8200	399604365453709
14:07:54	XLON	3,505	114.8200	399604365453817
14:08:47	XLON	3,000	114.8200	399604365453923
14:08:47	XLON	2,500	114.8200	399604365453924
14:08:47	XLON	1,836	114.8200	399604365453925
14:08:47	XLON	5,817	114.8200	399604365453921
14:08:47	XLON	7,962	114.8200	399604365453922
14:11:59	XLON	3,513	114.8000	399604365454376
14:11:59	XLON	782	114.8000	399604365454377
14:13:06	XLON	3,000	114.7800	399604365454465
14:13:06	XLON	735	114.7800	399604365454466
14:13:38	XLON	3,827	114.8000	399604365454505
14:14:22	XLON	5,550	114.7800	399604365454603
14:14:22	XLON	3,946	114.7800	399604365454604
14:15:00	XLON	24,324	114.8000	399604365454712
14:15:00	XLON	3,000	114.8000	399604365454713
14:15:00	XLON	12,254	114.8000	399604365454714
14:15:05	XLON	3,055	114.8400	399604365454760
14:15:05	XLON	3,000	114.8400	399604365454761
14:15:05	XLON	2,947	114.8400	399604365454762
14:15:05	XLON	163	114.8400	399604365454758
14:15:05	XLON	3,000	114.8400	399604365454759
14:15:06	XLON	3,000	114.8400	399604365454764
14:15:06	XLON	2,951	114.8400	399604365454765
14:15:06	XLON	1,002	114.8400	399604365454766
14:15:06	XLON	2,413	114.8400	399604365454769
14:15:06	XLON	819	114.8400	399604365454770
14:15:06	XLON	3,011	114.8400	399604365454771
14:15:06	XLON	3,424	114.8400	399604365454772
14:15:06	XLON	3,000	114.8400	399604365454773
14:15:07	XLON	55	114.8400	399604365454774
14:15:07	XLON	3,000	114.8400	399604365454775
14:15:07	XLON	2,500	114.8400	399604365454776
14:15:13	XLON	815	114.8600	399604365454811
14:15:13	XLON	2,784	114.8600	399604365454812
14:15:22	XLON	3,078	114.8600	399604365454814
14:15:22	XLON	16	114.8600	399604365454815
14:15:38	XLON	8,088	114.8400	399604365454837
14:15:38	XLON	3,200	114.8400	399604365454839
14:15:38	XLON	2,447	114.8400	399604365454840
14:18:08	XLON	3,886	114.7800	399604365455147
14:18:08	XLON	4,062	114.7800	399604365455148
14:18:08	XLON	2,708	114.7800	399604365455154
14:18:20	XLON	7,418	114.7800	399604365455180
14:22:07	XLON	4,268	114.7800	399604365455722
14:22:07	XLON	3,107	114.7800	399604365455725
14:22:07	XLON	1,235	114.7800	399604365455726
14:25:01	XLON	3,000	114.8600	399604365456196
14:25:01	XLON	2,923	114.8600	399604365456197
14:25:10	XLON	2,300	114.8800	399604365456267
14:25:10	XLON	3,000	114.8800	399604365456268
14:25:10	XLON	2,500	114.8800	399604365456269
14:25:10	XLON	4,936	114.8400	399604365456290
14:25:10	XLON	3,000	114.8400	399604365456300
14:25:11	XLON	1,340	114.8400	399604365456302
14:25:41	XLON	1,496	114.9400	399604365456405
14:25:41	XLON	2,500	114.9400	399604365456406
14:25:41	XLON	11,199	114.9200	399604365456408
14:25:46	XLON	2,024	114.9200	399604365456432
14:25:47	XLON	3,000	114.9200	399604365456433
14:25:50	XLON	3,000	114.9200	399604365456435
14:25:50	XLON	3,000	114.9200	399604365456436
14:25:51	XLON	3,000	114.9200	399604365456439
14:25:55	XLON	1,600	114.9200	399604365456441
14:25:55	XLON	3,000	114.9200	399604365456442
14:26:27	XLON	8,951	114.9800	399604365456573
14:26:27	XLON	4,328	114.9800	399604365456574
14:26:27	XLON	2,500	114.9800	399604365456579
14:26:27	XLON	3,200	114.9800	399604365456580
14:26:27	XLON	3,000	114.9800	399604365456581
14:26:27	XLON	1,200	114.9800	399604365456582
14:26:27	XLON	3,349	114.9800	399604365456583
14:26:28	XLON	73	114.9600	399604365456586
14:28:16	XLON	5,579	115.0200	399604365456890
14:28:16	XLON	3,000	115.0200	399604365456898
14:28:16	XLON	2,500	115.0200	399604365456899
14:28:16	XLON	3,000	115.0200	399604365456896
14:28:16	XLON	1,421	115.0200	399604365456897
14:28:21	XLON	3,000	115.0200	399604365456923
14:28:21	XLON	3,100	115.0200	399604365456924
14:28:21	XLON	1,200	115.0200	399604365456925
14:28:21	XLON	1,200	115.0200	399604365456926
14:28:21	XLON	2,500	115.0200	399604365456927
14:28:52	XLON	3,000	115.1000	399604365457013
14:29:56	XLON	5,995	115.1000	399604365457232
14:30:00	XLON	3,000	115.1000	399604365457305
14:30:01	XLON	3,000	115.1000	399604365457380
14:30:02	XLON	11,533	115.0800	399604365457427
14:30:03	XLON	9,454	115.1800	399604365457492
14:30:07	XLON	9,516	115.1800	399604365457538
14:30:07	XLON	7,022	115.1800	399604365457555
14:30:08	XLON	2,924	115.1800	399604365457563
14:30:15	XLON	3,135	115.1800	399604365457640
14:30:19	XLON	8,827	115.1600	399604365457670
14:30:19	XLON	273	115.1600	399604365457675
14:30:24	XLON	2,869	115.1400	399604365457713
14:30:33	XLON	3,000	115.1600	399604365457754
14:30:33	XLON	3,100	115.1600	399604365457755
14:30:34	XLON	3,000	115.1600	399604365457756
14:30:42	XLON	13,801	115.1400	399604365457808
14:30:43	XLON	3,013	115.1000	399604365457857
14:30:43	XLON	829	115.1000	399604365457858
14:30:51	XLON	4,759	115.1000	399604365457908
14:30:51	XLON	1,610	115.0600	399604365457929
14:30:51	XLON	2,500	115.0800	399604365457930
14:30:51	XLON	1,084	115.0800	399604365457931
14:30:52	XLON	5	115.0600	399604365457940
14:30:52	XLON	3,000	115.0600	399604365457941
14:30:53	XLON	431	115.0600	399604365457942
14:30:53	XLON	3,000	115.0600	399604365457943
14:30:56	XLON	3,000	115.0800	399604365457977
14:31:26	XLON	3,000	115.1600	399604365458135
14:31:26	XLON	5,873	115.1600	399604365458136
14:31:26	XLON	2,800	115.1600	399604365458137
14:31:26	XLON	1,200	115.1600	399604365458138
14:31:26	XLON	1,200	115.1600	399604365458139
14:31:30	XLON	3,000	115.1600	399604365458140
14:31:57	XLON	3,000	115.1400	399604365458247
14:32:04	XLON	8,950	115.1600	399604365458304
14:32:04	XLON	12,386	115.1600	399604365458305
14:32:05	XLON	18,102	115.1600	399604365458311
14:32:05	XLON	14,565	115.1600	399604365458325
14:32:06	XLON	10,507	115.1600	399604365458341
14:32:15	XLON	12,045	115.1400	399604365458413
14:32:42	XLON	7,674	115.1400	399604365458555
14:32:47	XLON	1,023	115.1400	399604365458566
14:32:53	XLON	537	115.2200	399604365458631
14:33:13	XLON	12,716	115.2400	399604365458753
14:33:18	XLON	3,000	115.2600	399604365458785
14:33:34	XLON	930	115.2400	399604365458901
14:33:34	XLON	4,404	115.2400	399604365458902
14:33:34	XLON	3,872	115.2400	399604365458903
14:33:37	XLON	12,962	115.2200	399604365458936
14:33:38	XLON	3,000	115.2200	399604365458944
14:33:38	XLON	2,298	115.2200	399604365458945
14:33:38	XLON	2,917	115.2200	399604365458946
14:33:38	XLON	3,000	115.2200	399604365458940
14:34:03	XLON	5,016	115.2800	399604365459049
14:34:11	XLON	4,254	115.2800	399604365459103
14:34:11	XLON	3,000	115.2800	399604365459106
14:34:11	XLON	1,051	115.2800	399604365459107
14:34:44	XLON	976	115.2000	399604365459332
14:35:09	XLON	5,211	115.2400	399604365459486
14:35:09	XLON	7,458	115.2400	399604365459487
14:35:09	XLON	3,000	115.2400	399604365459495
14:35:09	XLON	167	115.2400	399604365459496
14:35:53	XLON	550	115.2400	399604365459658
14:35:53	XLON	4,662	115.2400	399604365459659
14:36:12	XLON	5,080	115.2800	399604365459867
14:37:07	XLON	4,765	115.3400	399604365460160
14:37:07	XLON	503	115.3400	399604365460163
14:37:07	XLON	3,000	115.3400	399604365460164
14:37:07	XLON	1,494	115.3400	399604365460165
14:37:18	XLON	10,419	115.3400	399604365460249
14:37:50	XLON	604	115.3600	399604365460443
14:37:50	XLON	9,851	115.3600	399604365460444
14:38:29	XLON	11,818	115.3800	399604365460640
14:38:29	XLON	268	115.4000	399604365460648
14:38:29	XLON	2,656	115.4000	399604365460649
14:38:43	XLON	5,522	115.4400	399604365460707
14:38:58	XLON	3,534	115.4800	399604365460743
14:39:24	XLON	7,637	115.5000	399604365460931
14:39:24	XLON	2,954	115.5000	399604365460932
14:39:24	XLON	3,021	115.5000	399604365460933
14:39:24	XLON	2,380	115.5000	399604365460934
14:39:24	XLON	3,000	115.5000	399604365460935
14:39:24	XLON	5,583	115.5000	399604365460936
14:39:29	XLON	934	115.5000	399604365460953
14:39:37	XLON	13,953	115.4800	399604365460962
14:40:05	XLON	6,406	115.6000	399604365461096
14:40:05	XLON	2,660	115.6000	399604365461097
14:40:10	XLON	11,472	115.5400	399604365461134
14:40:18	XLON	4,771	115.5400	399604365461238
14:40:18	XLON	1,695	115.5400	399604365461239
14:40:18	XLON	6,953	115.5400	399604365461240
14:40:21	XLON	7,251	115.5400	399604365461252
14:40:21	XLON	2,328	115.5400	399604365461258
14:40:21	XLON	1,449	115.5400	399604365461259
14:40:54	XLON	11,324	115.5400	399604365461368
14:41:13	XLON	284	115.5600	399604365461425
14:41:14	XLON	2,033	115.5400	399604365461435
14:41:14	XLON	405	115.5600	399604365461426
14:41:21	XLON	2,500	115.5600	399604365461464
14:41:21	XLON	3,000	115.5600	399604365461465
14:41:21	XLON	11,467	115.5400	399604365461470
14:41:21	XLON	11,191	115.5400	399604365461473
14:42:26	XLON	3,100	115.5200	399604365461858
14:42:26	XLON	3,000	115.5200	399604365461859
14:42:26	XLON	6,888	115.5200	399604365461860
14:42:26	XLON	2,745	115.5200	399604365461872
14:42:26	XLON	2,353	115.5200	399604365461873
14:42:26	XLON	4,665	115.5200	399604365461874
14:42:56	XLON	3,000	115.6400	399604365462117
14:42:56	XLON	5,642	115.6400	399604365462118
14:42:56	XLON	2,180	115.6400	399604365462119
14:43:01	XLON	6,284	115.6200	399604365462127
14:43:01	XLON	7,893	115.6200	399604365462128
14:43:01	XLON	370	115.6200	399604365462129
14:43:18	XLON	684	115.6200	399604365462225
14:43:18	XLON	3,000	115.6200	399604365462226
14:43:26	XLON	7,023	115.6200	399604365462272
14:44:28	XLON	12,802	115.6800	399604365462467
14:44:38	XLON	6,494	115.6800	399604365462524
14:44:38	XLON	2,778	115.6800	399604365462525
14:44:38	XLON	3,000	115.6800	399604365462526
14:44:38	XLON	1,122	115.6800	399604365462527
14:44:39	XLON	3,000	115.6800	399604365462539
14:44:39	XLON	2,090	115.6800	399604365462540
14:44:39	XLON	13,108	115.6800	399604365462541
14:44:43	XLON	11,247	115.6400	399604365462547
14:44:43	XLON	1,766	115.6400	399604365462548
14:45:01	XLON	4,387	115.6400	399604365462609
14:45:01	XLON	3,000	115.6400	399604365462614
14:45:01	XLON	1,679	115.6400	399604365462615
14:46:39	XLON	2,643	115.7800	399604365463064
14:46:39	XLON	3,066	115.7800	399604365463065
14:46:39	XLON	2,500	115.7800	399604365463066
14:46:39	XLON	3,000	115.7800	399604365463067
14:46:40	XLON	2,643	115.7800	399604365463068
14:46:40	XLON	183	115.7800	399604365463069
14:47:12	XLON	404	115.7800	399604365463223
14:47:12	XLON	3,000	115.7800	399604365463224
14:47:12	XLON	2,500	115.7800	399604365463225
14:47:12	XLON	3,419	115.7800	399604365463226
14:47:12	XLON	4,452	115.7800	399604365463227
14:47:12	XLON	578	115.7800	399604365463228
14:47:17	XLON	1,722	115.7800	399604365463261
14:47:17	XLON	3,000	115.7800	399604365463262
14:47:17	XLON	4,189	115.7800	399604365463263
14:47:17	XLON	2,286	115.7800	399604365463264
14:47:17	XLON	2,964	115.7800	399604365463265
14:47:18	XLON	1,455	115.7800	399604365463269
14:47:18	XLON	1,509	115.7800	399604365463270
14:47:43	XLON	2,500	115.7600	399604365463502
14:47:43	XLON	3,000	115.7600	399604365463503
14:47:43	XLON	1,084	115.7600	399604365463504
14:48:07	XLON	12,530	115.7400	399604365463612
14:48:28	XLON	10,208	115.7200	399604365463811
14:48:29	XLON	1,845	115.7000	399604365463830
14:48:29	XLON	7,883	115.7000	399604365463831
14:48:33	XLON	2,428	115.7000	399604365463846
14:48:33	XLON	988	115.7000	399604365463847
14:48:36	XLON	3,705	115.6800	399604365463865
14:49:51	XLON	3,000	115.7200	399604365464137
14:49:51	XLON	1,515	115.7200	399604365464138
14:50:04	XLON	2,244	115.7600	399604365464231
14:50:07	XLON	196	115.8000	399604365464251
14:50:09	XLON	7,821	115.7800	399604365464268
14:50:09	XLON	54	115.7800	399604365464269
14:50:12	XLON	2,500	115.7800	399604365464289
14:50:12	XLON	1,062	115.7800	399604365464290
14:50:26	XLON	4,427	115.7600	399604365464357
14:50:26	XLON	2,356	115.7600	399604365464358
14:50:26	XLON	4,427	115.7600	399604365464366
14:51:26	XLON	3,624	115.8400	399604365464613
14:51:37	XLON	7,173	115.8200	399604365464672
14:51:37	XLON	1,217	115.8200	399604365464673
14:51:37	XLON	4,174	115.8000	399604365464676
14:51:50	XLON	1,163	115.7800	399604365464724
14:51:50	XLON	4,691	115.7800	399604365464725
14:51:50	XLON	1,163	115.7800	399604365464726
14:51:51	XLON	3,134	115.7600	399604365464733
14:53:12	XLON	5,910	115.8200	399604365465053
14:53:13	XLON	243	115.8200	399604365465054
14:54:20	XLON	7,120	115.8000	399604365465277
14:54:57	XLON	803	115.8800	399604365465423
14:54:57	XLON	7,372	115.8800	399604365465424
14:55:13	XLON	452	115.8800	399604365465532
14:55:13	XLON	5,945	115.8800	399604365465533
14:55:23	XLON	9,686	115.8800	399604365465597
14:55:35	XLON	3,426	115.8600	399604365465623
14:55:56	XLON	2,207	115.8800	399604365465683
14:55:56	XLON	5,646	115.8800	399604365465684
14:56:29	XLON	2,412	115.8400	399604365465768
14:56:29	XLON	577	115.8400	399604365465769
14:56:31	XLON	4,662	115.8400	399604365465772
14:56:49	XLON	9,157	115.8600	399604365465814
14:56:49	XLON	160	115.8600	399604365465815
14:58:02	XLON	4,078	115.8600	399604365466085
14:58:02	XLON	8,625	115.8600	399604365466093
14:58:13	XLON	6,151	115.8600	399604365466174
14:59:14	XLON	2,846	115.7600	399604365466367
14:59:23	XLON	3,000	115.7400	399604365466410
14:59:23	XLON	288	115.7400	399604365466411
14:59:51	XLON	3,000	115.7400	399604365466514
14:59:53	XLON	4,247	115.7400	399604365466523
15:00:20	XLON	308	115.7600	399604365466654
15:00:20	XLON	3,000	115.7600	399604365466655
15:00:21	XLON	139	115.7600	399604365466665
15:00:57	XLON	7	115.8000	399604365466846
15:01:00	XLON	12,596	115.7800	399604365466871
15:01:00	XLON	11,273	115.7800	399604365466866
15:01:12	XLON	13,156	115.7800	399604365466925
15:01:12	XLON	2,500	115.7800	399604365466927
15:01:12	XLON	2,900	115.7800	399604365466928
15:01:12	XLON	2,049	115.7800	399604365466929
15:01:32	XLON	6,111	115.7800	399604365467012
15:01:32	XLON	73	115.7800	399604365467013
15:01:34	XLON	6,231	115.7800	399604365467022
15:01:37	XLON	6,652	115.7800	399604365467051
15:02:27	XLON	12,510	115.8000	399604365467292
15:02:48	XLON	7	115.8200	399604365467362
15:03:37	XLON	42	115.8800	399604365467559
15:04:00	XLON	6,097	115.9200	399604365467668
15:04:00	XLON	187	115.9200	399604365467669
15:04:00	XLON	2,500	115.9400	399604365467671
15:04:00	XLON	2,515	115.9400	399604365467672
15:04:00	XLON	3,000	115.9400	399604365467673
15:04:08	XLON	2,800	115.9600	399604365467780
15:04:08	XLON	3,400	115.9600	399604365467781
15:04:08	XLON	2,943	115.9600	399604365467782
15:04:13	XLON	6	115.9600	399604365467834
15:04:14	XLON	1,921	115.9600	399604365467839
15:04:14	XLON	2,515	115.9600	399604365467840
15:04:45	XLON	13,125	115.9600	399604365467938
15:04:58	XLON	10,784	115.9400	399604365468012
15:04:58	XLON	3,000	115.9400	399604365468021
15:04:58	XLON	6	115.9600	399604365468022
15:04:58	XLON	3,000	115.9600	399604365468023
15:04:58	XLON	2,500	115.9600	399604365468024
15:04:58	XLON	3,034	115.9600	399604365468025
15:04:58	XLON	1,122	115.9600	399604365468026
15:04:58	XLON	3,513	115.9600	399604365468027
15:04:58	XLON	1,200	115.9600	399604365468028
15:04:58	XLON	1,200	115.9600	399604365468029
15:05:11	XLON	12,918	115.9800	399604365468110
15:05:20	XLON	2,918	116.0000	399604365468222
15:05:26	XLON	82	116.0000	399604365468253
15:05:26	XLON	849	116.0000	399604365468254
15:05:31	XLON	2,371	116.0000	399604365468274
15:05:31	XLON	1,595	116.0000	399604365468275
15:05:34	XLON	3,187	116.0000	399604365468295
15:05:41	XLON	870	116.0000	399604365468326
15:05:41	XLON	3,000	116.0000	399604365468327
15:05:49	XLON	3,183	116.0000	399604365468334
15:06:09	XLON	2,500	116.0400	399604365468427
15:06:09	XLON	3,200	116.0400	399604365468428
15:06:09	XLON	3,000	116.0400	399604365468429
15:06:09	XLON	5,256	116.0400	399604365468430
15:06:09	XLON	3,587	116.0400	399604365468424
15:06:34	XLON	1,122	116.0600	399604365468553
15:06:35	XLON	542	116.0400	399604365468556
15:06:35	XLON	13,431	116.0400	399604365468557
15:06:53	XLON	6,283	116.0000	399604365468651
15:06:53	XLON	2,068	116.0000	399604365468652
15:06:56	XLON	3,227	116.0000	399604365468669
15:07:37	XLON	2,500	116.0000	399604365468848
15:07:37	XLON	3,000	116.0000	399604365468849
15:07:37	XLON	3,009	116.0000	399604365468850
15:07:37	XLON	1,380	116.0000	399604365468851
15:07:48	XLON	2,994	116.0000	399604365468943
15:07:54	XLON	6	116.0000	399604365468998
15:07:54	XLON	2,934	116.0000	399604365468999
15:07:58	XLON	2,266	116.0000	399604365469016
15:07:58	XLON	561	116.0000	399604365469017
15:08:04	XLON	1,922	116.0000	399604365469041
15:08:04	XLON	1,018	116.0000	399604365469042
15:08:10	XLON	1,177	116.0000	399604365469052
15:08:10	XLON	1,763	116.0000	399604365469053
15:08:16	XLON	1,386	116.0000	399604365469074
15:08:16	XLON	2,576	116.0000	399604365469075
15:08:16	XLON	1,868	116.0000	399604365469076
15:08:21	XLON	1,470	116.0000	399604365469094
15:08:21	XLON	1,470	116.0000	399604365469095
15:08:27	XLON	325	116.0000	399604365469110
15:08:27	XLON	2,615	116.0000	399604365469111
15:08:43	XLON	2,500	116.0000	399604365469189
15:08:43	XLON	3,000	116.0000	399604365469190
15:09:23	XLON	13,253	116.0200	399604365469349
15:09:42	XLON	4,335	116.0200	399604365469415
15:09:54	XLON	4,133	116.0200	399604365469428
15:09:54	XLON	2,500	116.0200	399604365469440
15:09:54	XLON	2,326	116.0200	399604365469441
15:09:55	XLON	279	116.0200	399604365469448
15:09:55	XLON	228	116.0200	399604365469449
15:09:55	XLON	4,037	116.0200	399604365469450
15:11:03	XLON	13,748	116.0000	399604365469844
15:11:03	XLON	13,396	116.0000	399604365469849
15:11:04	XLON	7,355	116.0000	399604365469852
15:11:18	XLON	3,317	116.0000	399604365469906
15:11:18	XLON	3,000	116.0000	399604365469907
15:11:18	XLON	1,329	116.0000	399604365469908
15:11:21	XLON	3,000	115.9800	399604365469993
15:11:21	XLON	1,172	115.9800	399604365469994
15:12:12	XLON	17,082	116.1000	399604365470155
15:12:52	XLON	1,201	116.2000	399604365470362
15:12:52	XLON	3,458	116.2000	399604365470363
15:12:53	XLON	1,930	116.2200	399604365470382
15:12:53	XLON	2,500	116.2200	399604365470383
15:12:53	XLON	3,000	116.2200	399604365470384
15:12:53	XLON	2,710	116.2200	399604365470385
15:13:30	XLON	2,996	116.2400	399604365470475
15:13:30	XLON	14,049	116.2400	399604365470472
15:13:44	XLON	11,715	116.2400	399604365470505
15:13:44	XLON	2,122	116.2400	399604365470506
15:14:14	XLON	2,500	116.2600	399604365470749
15:14:14	XLON	3,000	116.2600	399604365470750
15:14:14	XLON	708	116.2600	399604365470751
15:14:30	XLON	2,241	116.2400	399604365470847
15:14:30	XLON	4,357	116.2400	399604365470848
15:14:32	XLON	1,282	116.2400	399604365470850
15:14:36	XLON	4,337	116.2200	399604365470862
15:14:36	XLON	6,768	116.2200	399604365470863
15:14:36	XLON	5,092	116.2200	399604365470866
15:15:56	XLON	531	116.2600	399604365471202
15:15:56	XLON	3,000	116.2600	399604365471203
15:15:56	XLON	3,200	116.2600	399604365471204
15:16:14	XLON	2,580	116.2400	399604365471250
15:16:14	XLON	2,509	116.2400	399604365471251
15:16:14	XLON	3,000	116.2400	399604365471252
15:16:14	XLON	3,700	116.2400	399604365471253
15:16:19	XLON	7,581	116.2200	399604365471282
15:16:19	XLON	3,000	116.2200	399604365471283
15:16:20	XLON	545	116.2200	399604365471284
15:16:45	XLON	3,809	116.2200	399604365471361
15:16:47	XLON	13,213	116.2200	399604365471378
15:16:50	XLON	2,585	116.2000	399604365471465
15:16:50	XLON	2,585	116.2000	399604365471466
15:16:51	XLON	2,585	116.2000	399604365471468
15:16:53	XLON	2,880	116.2000	399604365471509
15:16:53	XLON	3,700	116.2000	399604365471510
15:16:57	XLON	454	116.2200	399604365471524
15:17:44	XLON	3,000	116.2600	399604365471829
15:18:09	XLON	13,569	116.2600	399604365471983
15:18:09	XLON	1,855	116.2600	399604365471991
15:18:09	XLON	582	116.2400	399604365471998
15:18:09	XLON	13,336	116.2400	399604365471999
15:18:11	XLON	6,837	116.2200	399604365472011
15:18:11	XLON	2,500	116.2200	399604365472012
15:18:11	XLON	2,509	116.2200	399604365472013
15:18:11	XLON	1,225	116.2200	399604365472014
15:18:35	XLON	2,716	116.2000	399604365472122
15:18:35	XLON	3,925	116.2000	399604365472123
15:18:35	XLON	621	116.2000	399604365472116
15:18:35	XLON	3,248	116.2000	399604365472117
15:18:52	XLON	6,640	116.1800	399604365472215
15:19:06	XLON	4,483	116.1600	399604365472259
15:19:06	XLON	4,002	116.1600	399604365472261
15:20:11	XLON	3,723	116.1200	399604365472511
15:20:11	XLON	442	116.1200	399604365472514
15:20:11	XLON	8,236	116.1200	399604365472515
15:20:13	XLON	3,000	116.1200	399604365472535
15:20:13	XLON	3,329	116.1200	399604365472536
15:20:23	XLON	927	116.1400	399604365472579
15:20:23	XLON	12,829	116.1400	399604365472580
15:20:42	XLON	3,572	116.1200	399604365472632
15:21:10	XLON	3,000	116.1400	399604365472724
15:21:10	XLON	136	116.1400	399604365472725
15:21:17	XLON	2,823	116.1400	399604365472745
15:21:24	XLON	41	116.1400	399604365472798
15:21:24	XLON	2,478	116.1400	399604365472799
15:21:24	XLON	305	116.1400	399604365472800
15:21:31	XLON	2,824	116.1400	399604365472843
15:21:37	XLON	176	116.1400	399604365472867
15:21:37	XLON	2,298	116.1400	399604365472868
15:21:42	XLON	1,879	116.1400	399604365472883
15:21:42	XLON	2,500	116.1400	399604365472884
15:21:42	XLON	812	116.1400	399604365472885
15:21:48	XLON	2,378	116.1400	399604365472913
15:22:12	XLON	215	116.1200	399604365473058
15:22:12	XLON	10,883	116.1200	399604365473059
15:22:13	XLON	1,292	116.1200	399604365473079
15:22:13	XLON	2,600	116.1200	399604365473080
15:22:13	XLON	3,000	116.1200	399604365473081
15:22:13	XLON	3,417	116.1200	399604365473082
15:22:13	XLON	1,455	116.1200	399604365473083
15:22:48	XLON	2,317	116.1000	399604365473194
15:22:48	XLON	1,188	116.1000	399604365473195
15:23:21	XLON	2,388	116.1600	399604365473341
15:23:21	XLON	10,721	116.1600	399604365473342
15:23:21	XLON	2,200	116.1600	399604365473343
15:23:46	XLON	6,135	116.2200	399604365473439
15:24:10	XLON	1,200	116.2200	399604365473543
15:25:00	XLON	2,000	116.2400	399604365473736
15:25:02	XLON	3,029	116.2400	399604365473739
15:25:02	XLON	2,509	116.2400	399604365473740
15:25:13	XLON	3,982	116.2200	399604365473779
15:25:13	XLON	3,000	116.2200	399604365473780
15:25:13	XLON	2,500	116.2200	399604365473781
15:25:14	XLON	318	116.2200	399604365473785
15:25:15	XLON	1,250	116.2200	399604365473786
15:25:26	XLON	3,899	116.2200	399604365473860
15:25:26	XLON	3,000	116.2200	399604365473861
15:26:31	XLON	12,549	116.2000	399604365474076
15:26:32	XLON	3,000	116.2000	399604365474088
15:26:32	XLON	1,837	116.2000	399604365474089
15:26:32	XLON	2,189	116.2000	399604365474090
15:26:33	XLON	1,790	116.2000	399604365474094
15:26:33	XLON	3,681	116.2000	399604365474095
15:26:36	XLON	2,860	116.2000	399604365474109
15:26:38	XLON	4,620	116.2600	399604365474149
15:26:42	XLON	4,975	116.2600	399604365474150
15:26:50	XLON	2,901	116.2600	399604365474172
15:26:50	XLON	4,335	116.2600	399604365474173
15:26:50	XLON	1,780	116.2600	399604365474174
15:26:50	XLON	5,801	116.2500	399604365474177
15:27:24	XLON	2,500	116.2200	399604365474308
15:27:24	XLON	1,709	116.2200	399604365474309
15:27:25	XLON	2,792	116.2000	399604365474313
15:27:45	XLON	1,585	116.2000	399604365474376
15:27:45	XLON	1,409	116.2000	399604365474377
15:27:47	XLON	3,567	116.2000	399604365474382
15:27:54	XLON	3,019	116.2000	399604365474446
15:28:02	XLON	412	116.2200	399604365474488
15:28:02	XLON	2,744	116.2200	399604365474489
15:28:13	XLON	4,330	116.2000	399604365474557
15:28:13	XLON	3,000	116.2000	399604365474559
15:28:13	XLON	2,500	116.2000	399604365474560
15:28:13	XLON	5,502	116.2000	399604365474561
15:29:23	XLON	1,018	116.1800	399604365474762
15:29:31	XLON	2,241	116.1800	399604365474816
15:29:53	XLON	11,164	116.1800	399604365474863
15:29:53	XLON	2,500	116.1800	399604365474873
15:29:53	XLON	6,465	116.1800	399604365474874
15:29:53	XLON	3,621	116.1800	399604365474875
15:29:53	XLON	3,707	116.1800	399604365474876
15:29:53	XLON	3,000	116.1800	399604365474877
15:29:53	XLON	2,859	116.1800	399604365474878
15:30:06	XLON	3,402	116.1600	399604365474920
15:31:03	XLON	7,100	116.2200	399604365475103
15:31:04	XLON	897	116.2200	399604365475105
15:31:05	XLON	3,880	116.2200	399604365475113
15:31:05	XLON	1,049	116.2200	399604365475114
15:31:07	XLON	10,545	116.2000	399604365475125
15:31:07	XLON	593	116.2000	399604365475126
15:31:59	XLON	12,557	116.1800	399604365475270
15:31:59	XLON	1	116.1800	399604365475271
15:32:03	XLON	10,889	116.1600	399604365475286
15:34:28	XLON	2,345	116.2000	399604365475928
15:34:37	XLON	583	116.1800	399604365475964
15:35:12	XLON	4,084	116.2000	399604365476077
15:35:12	XLON	7,160	116.2000	399604365476078
15:35:12	XLON	2,500	116.2000	399604365476079
15:35:13	XLON	3,153	116.2000	399604365476080
15:35:13	XLON	2,950	116.2000	399604365476081
15:35:14	XLON	2,579	116.2000	399604365476085
15:35:14	XLON	2,412	116.2000	399604365476086
15:35:18	XLON	5,537	116.2000	399604365476111
15:35:18	XLON	3,814	116.2000	399604365476112
15:35:18	XLON	2,883	116.2000	399604365476113
15:35:19	XLON	2,357	116.2000	399604365476116
15:35:19	XLON	2,648	116.2000	399604365476117
15:35:19	XLON	3,094	116.2000	399604365476118
15:35:19	XLON	3,266	116.2000	399604365476119
15:35:19	XLON	4,867	116.2000	399604365476120
15:35:28	XLON	2,074	116.2000	399604365476159
15:35:28	XLON	894	116.2000	399604365476160
15:35:36	XLON	2,907	116.2000	399604365476205
15:35:44	XLON	266	116.2000	399604365476220
15:36:03	XLON	10,035	116.1800	399604365476267
15:36:09	XLON	10,958	116.1800	399604365476288
15:36:33	XLON	2,891	116.1600	399604365476409
15:36:33	XLON	180	116.1600	399604365476410
15:36:33	XLON	4,103	116.1600	399604365476414
15:36:33	XLON	3,223	116.1600	399604365476415
15:37:14	XLON	7,013	116.0400	399604365476672
15:37:14	XLON	4,657	116.0400	399604365476673
15:37:14	XLON	2,800	116.0400	399604365476674
15:37:14	XLON	3,000	116.0400	399604365476675
15:37:14	XLON	1,200	116.0400	399604365476676
15:37:14	XLON	13	116.0400	399604365476677
15:38:15	XLON	1,722	116.0800	399604365476892
15:38:15	XLON	3,487	116.0800	399604365476893
15:38:26	XLON	3,140	116.0800	399604365476918
15:38:54	XLON	4,064	116.1000	399604365477065
15:39:23	XLON	968	116.0800	399604365477135
15:40:22	XLON	6,676	116.1800	399604365477350
15:40:22	XLON	1,738	116.1800	399604365477351
15:40:22	XLON	3,348	116.1800	399604365477352
15:40:22	XLON	4,279	116.1800	399604365477353
15:40:48	XLON	13,045	116.1800	399604365477457
15:40:48	XLON	2,500	116.1800	399604365477463
15:40:48	XLON	3,000	116.1800	399604365477464
15:40:48	XLON	3,359	116.1800	399604365477465
15:40:48	XLON	3,708	116.1800	399604365477466
15:40:48	XLON	108	116.1800	399604365477467
15:40:49	XLON	1,523	116.1800	399604365477476
15:40:49	XLON	2,200	116.1800	399604365477477
15:40:50	XLON	3,067	116.1800	399604365477480
15:40:58	XLON	3,055	116.1800	399604365477528
15:41:07	XLON	2,856	116.1800	399604365477571
15:41:14	XLON	3,038	116.1800	399604365477587
15:41:20	XLON	13,267	116.1600	399604365477679
15:41:46	XLON	3,087	116.1400	399604365477734
15:41:46	XLON	775	116.1400	399604365477735
15:42:57	XLON	12,918	116.1400	399604365478031
15:43:13	XLON	14,070	116.1800	399604365478170
15:43:14	XLON	6,923	116.1800	399604365478181
15:44:27	XLON	4,841	116.1400	399604365478576
15:44:30	XLON	3,876	116.1400	399604365478602
15:44:32	XLON	4,258	116.1400	399604365478604
15:44:35	XLON	12,620	116.1400	399604365478623
15:45:15	XLON	2,893	116.1400	399604365478789
15:45:15	XLON	22	116.1400	399604365478790
15:45:32	XLON	7,318	116.1800	399604365478865
15:45:32	XLON	2,400	116.1800	399604365478866
15:45:50	XLON	3,201	116.1800	399604365479013
15:45:50	XLON	10,574	116.1800	399604365479014
15:45:51	XLON	3,201	116.1800	399604365479018
15:46:40	XLON	2,912	116.1200	399604365479196
15:46:49	XLON	86	116.1200	399604365479235
15:46:49	XLON	1,129	116.1200	399604365479236
15:46:49	XLON	777	116.1200	399604365479237
15:46:49	XLON	1,119	116.1200	399604365479238
15:47:00	XLON	3,000	116.1400	399604365479261
15:47:00	XLON	753	116.1400	399604365479262
15:47:02	XLON	7,849	116.1200	399604365479272
15:47:21	XLON	5,068	116.1200	399604365479348
15:47:25	XLON	6,212	116.1000	399604365479374
15:47:38	XLON	836	116.1200	399604365479477
15:47:38	XLON	3,943	116.1200	399604365479478
15:48:56	XLON	1,735	116.2000	399604365479907
15:48:56	XLON	2,717	116.2000	399604365479908
15:48:57	XLON	2,222	116.2000	399604365479909
15:48:57	XLON	3,105	116.2000	399604365479910
15:49:07	XLON	1,237	116.2200	399604365479973
15:49:07	XLON	3,800	116.2200	399604365479974
15:49:07	XLON	2,937	116.2200	399604365479975
15:49:07	XLON	2,345	116.2200	399604365479976
15:49:35	XLON	10,393	116.2400	399604365480104
15:49:35	XLON	3,000	116.2400	399604365480110
15:49:35	XLON	6,154	116.2400	399604365480111
15:49:35	XLON	607	116.2400	399604365480112
15:50:10	XLON	1,809	116.2400	399604365480208
15:50:10	XLON	1,192	116.2400	399604365480209
15:50:19	XLON	3,000	116.2400	399604365480262
15:50:19	XLON	114	116.2400	399604365480263
15:50:27	XLON	876	116.2200	399604365480274
15:50:27	XLON	9,470	116.2200	399604365480275
15:50:27	XLON	3,573	116.2200	399604365480277
15:50:27	XLON	128	116.2200	399604365480278
15:51:10	XLON	1,200	116.2200	399604365480396
15:51:10	XLON	1,888	116.2200	399604365480397
15:51:30	XLON	623	116.2000	399604365480499
15:51:31	XLON	2,947	116.2000	399604365480501
15:51:52	XLON	6,628	116.2000	399604365480572
15:52:29	XLON	296	116.2000	399604365480750
15:53:33	XLON	3,000	116.2200	399604365481004
15:53:33	XLON	3,656	116.2200	399604365481005
15:53:48	XLON	12,687	116.2000	399604365481060
15:53:48	XLON	2,500	116.2000	399604365481071
15:53:48	XLON	3,000	116.2000	399604365481072
15:53:48	XLON	5,300	116.2000	399604365481073
15:53:48	XLON	60	116.2000	399604365481074
15:53:48	XLON	1,200	116.2000	399604365481075
15:53:48	XLON	4,036	116.2000	399604365481076
15:53:49	XLON	3,000	116.2000	399604365481078
15:53:49	XLON	3,320	116.2000	399604365481079
15:54:20	XLON	12,640	116.1800	399604365481297
15:54:20	XLON	4,612	116.1800	399604365481302
15:54:20	XLON	3,000	116.1800	399604365481303
15:54:20	XLON	2,756	116.1800	399604365481304
15:54:54	XLON	2,875	116.1800	399604365481531
15:54:54	XLON	6,985	116.1800	399604365481533
15:55:03	XLON	3,464	116.1800	399604365481566
15:56:31	XLON	500	116.1800	399604365482086
15:56:31	XLON	61	116.1800	399604365482087
15:56:45	XLON	4,499	116.2000	399604365482147
15:56:45	XLON	3,032	116.2000	399604365482148
15:56:45	XLON	3,000	116.2000	399604365482149
15:56:45	XLON	3,828	116.2000	399604365482150
15:56:48	XLON	1,022	116.1600	399604365482202
15:56:48	XLON	2,500	116.1800	399604365482203
15:56:48	XLON	3,000	116.1800	399604365482204
15:56:48	XLON	43	116.1800	399604365482205
15:56:48	XLON	371	116.1800	399604365482206
15:56:54	XLON	1,000	116.1600	399604365482227
15:56:54	XLON	1,000	116.1600	399604365482228
15:56:54	XLON	9,471	116.1600	399604365482229
15:57:23	XLON	979	116.1400	399604365482357
15:57:40	XLON	3,000	116.2000	399604365482430
15:57:40	XLON	842	116.2000	399604365482431
15:57:46	XLON	3,000	116.2000	399604365482471
15:57:46	XLON	323	116.2000	399604365482472
15:57:51	XLON	5,987	116.1800	399604365482491
15:58:12	XLON	5,382	116.2000	399604365482638
15:58:12	XLON	8,133	116.2000	399604365482639
15:58:12	XLON	850	116.2000	399604365482640
15:58:31	XLON	4,818	116.2000	399604365482686
15:58:32	XLON	420	116.2000	399604365482688
15:58:32	XLON	2,246	116.2000	399604365482689
15:58:38	XLON	747	116.2000	399604365482722
15:58:38	XLON	2,970	116.2000	399604365482723
15:59:18	XLON	3,161	116.2000	399604365482849
15:59:18	XLON	7,755	116.2000	399604365482853
15:59:35	XLON	2,710	116.2200	399604365482934
15:59:35	XLON	2,524	116.2200	399604365482935
15:59:40	XLON	476	116.2200	399604365482953
15:59:40	XLON	1,310	116.2200	399604365482956

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWWEFSESU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00