13th Oct 2023 17:20
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13 October 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 241,076 |
Average purchase price paid | : | 366.1596 pence per share |
Highest purchase price paid | : | 371.00 pence per share |
Lowest purchase price paid | : | 362.40 pence per share |
Following the above transaction, the Company has 406,540,158 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,540,158 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 366.3067 | 164,257 | 362.40 | 371.00 |
Turquoise | 365.8286 | 9,434 | 362.80 | 369.00 |
Chi-X (CXE) | 365.9429 | 32,423 | 362.40 | 370.80 |
BATS (BXE) | 365.7588 | 34,962 | 362.40 | 370.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1244 | 368.60 | 08:22:17 | 00067350805TRLO0 | XLON |
1500 | 368.40 | 08:22:29 | 00067350809TRLO0 | XLON |
600 | 368.40 | 08:22:29 | 00067350810TRLO0 | XLON |
1253 | 370.00 | 08:24:01 | 00067350870TRLO0 | XLON |
8 | 370.80 | 08:25:31 | 00067350912TRLO0 | XLON |
600 | 370.80 | 08:25:31 | 00067350913TRLO0 | XLON |
975 | 370.80 | 08:25:31 | 00067350914TRLO0 | XLON |
1500 | 370.60 | 08:26:31 | 00067350953TRLO0 | XLON |
1263 | 370.40 | 08:28:31 | 00067350999TRLO0 | XLON |
713 | 370.40 | 08:33:31 | 00067351148TRLO0 | XLON |
732 | 370.40 | 08:33:31 | 00067351147TRLO0 | XLON |
2 | 370.00 | 08:33:43 | 00067351149TRLO0 | XLON |
306 | 370.80 | 08:45:09 | 00067351568TRLO0 | XLON |
600 | 370.80 | 08:45:09 | 00067351569TRLO0 | XLON |
510 | 370.80 | 08:45:09 | 00067351570TRLO0 | XLON |
34 | 370.60 | 08:48:31 | 00067351770TRLO0 | XLON |
181 | 370.60 | 08:48:31 | 00067351769TRLO0 | XLON |
1181 | 370.60 | 08:48:31 | 00067351768TRLO0 | XLON |
1276 | 370.60 | 08:50:42 | 00067351893TRLO0 | XLON |
1531 | 370.60 | 08:50:42 | 00067351894TRLO0 | XLON |
108 | 370.20 | 08:53:35 | 00067351952TRLO0 | XLON |
400 | 370.20 | 08:59:35 | 00067352132TRLO0 | XLON |
973 | 370.40 | 09:02:55 | 00067352220TRLO0 | XLON |
400 | 370.40 | 09:02:55 | 00067352219TRLO0 | XLON |
502 | 371.00 | 09:16:35 | 00067352648TRLO0 | XLON |
892 | 371.00 | 09:16:35 | 00067352649TRLO0 | XLON |
600 | 370.80 | 09:16:35 | 00067352650TRLO0 | CHIX |
127 | 370.80 | 09:16:35 | 00067352652TRLO0 | CHIX |
600 | 370.80 | 09:16:35 | 00067352651TRLO0 | CHIX |
900 | 370.60 | 09:18:17 | 00067352710TRLO0 | XLON |
614 | 370.60 | 09:18:17 | 00067352709TRLO0 | XLON |
234 | 370.20 | 09:25:10 | 00067352966TRLO0 | XLON |
1200 | 370.20 | 09:25:10 | 00067352965TRLO0 | XLON |
85 | 370.20 | 09:25:10 | 00067352964TRLO0 | XLON |
405 | 370.20 | 09:25:10 | 00067352963TRLO0 | BATE |
966 | 370.20 | 09:25:10 | 00067352962TRLO0 | BATE |
1422 | 369.80 | 09:27:50 | 00067353134TRLO0 | XLON |
1266 | 369.20 | 09:50:49 | 00067354118TRLO0 | XLON |
896 | 369.20 | 09:50:49 | 00067354117TRLO0 | BATE |
376 | 369.20 | 09:50:49 | 00067354116TRLO0 | BATE |
376 | 369.00 | 09:59:31 | 00067354531TRLO0 | TRQX |
1656 | 368.80 | 10:00:43 | 00067354564TRLO0 | XLON |
654 | 369.00 | 10:00:43 | 00067354566TRLO0 | TRQX |
355 | 369.00 | 10:00:43 | 00067354565TRLO0 | TRQX |
1385 | 369.00 | 10:00:43 | 00067354563TRLO0 | CHIX |
1493 | 368.40 | 10:01:43 | 00067354606TRLO0 | XLON |
1044 | 368.80 | 10:01:43 | 00067354605TRLO0 | XLON |
449 | 368.80 | 10:01:43 | 00067354604TRLO0 | XLON |
284 | 368.00 | 10:01:43 | 00067354607TRLO0 | BATE |
314 | 368.00 | 10:01:47 | 00067354611TRLO0 | BATE |
732 | 368.00 | 10:01:47 | 00067354610TRLO0 | BATE |
1462 | 367.80 | 10:02:02 | 00067354621TRLO0 | XLON |
41 | 367.80 | 10:02:02 | 00067354620TRLO0 | XLON |
1320 | 367.60 | 10:02:03 | 00067354622TRLO0 | XLON |
380 | 367.00 | 10:15:02 | 00067355022TRLO0 | CHIX |
1434 | 367.20 | 10:32:45 | 00067355510TRLO0 | XLON |
1232 | 367.00 | 10:32:45 | 00067355514TRLO0 | CHIX |
1261 | 367.00 | 10:32:45 | 00067355513TRLO0 | XLON |
1386 | 367.00 | 10:32:45 | 00067355512TRLO0 | BATE |
1008 | 367.00 | 10:32:45 | 00067355511TRLO0 | CHIX |
340 | 366.20 | 10:36:14 | 00067355665TRLO0 | XLON |
324 | 366.40 | 10:51:43 | 00067356100TRLO0 | BATE |
1417 | 366.40 | 10:51:43 | 00067356099TRLO0 | CHIX |
600 | 366.40 | 10:51:43 | 00067356098TRLO0 | BATE |
390 | 366.40 | 10:51:43 | 00067356097TRLO0 | BATE |
1376 | 366.20 | 10:54:20 | 00067356181TRLO0 | XLON |
866 | 366.20 | 10:54:20 | 00067356180TRLO0 | XLON |
180 | 366.20 | 10:54:20 | 00067356179TRLO0 | XLON |
1380 | 365.60 | 10:56:01 | 00067356220TRLO0 | XLON |
321 | 365.60 | 10:56:01 | 00067356219TRLO0 | XLON |
268 | 365.60 | 11:12:37 | 00067356702TRLO0 | XLON |
1315 | 365.60 | 11:12:37 | 00067356701TRLO0 | XLON |
959 | 365.60 | 11:12:37 | 00067356700TRLO0 | XLON |
188 | 365.60 | 11:12:37 | 00067356699TRLO0 | XLON |
970 | 365.60 | 11:21:10 | 00067357074TRLO0 | XLON |
420 | 365.60 | 11:21:10 | 00067357073TRLO0 | XLON |
1257 | 365.60 | 11:21:10 | 00067357072TRLO0 | CHIX |
800 | 365.60 | 11:33:44 | 00067357497TRLO0 | XLON |
564 | 365.60 | 11:33:44 | 00067357498TRLO0 | XLON |
302 | 365.60 | 11:37:02 | 00067357572TRLO0 | BATE |
600 | 365.60 | 11:37:02 | 00067357571TRLO0 | BATE |
354 | 365.60 | 11:37:02 | 00067357570TRLO0 | BATE |
600 | 365.60 | 11:40:35 | 00067357653TRLO0 | BATE |
187 | 365.60 | 11:40:35 | 00067357652TRLO0 | BATE |
617 | 365.60 | 11:40:35 | 00067357654TRLO0 | BATE |
986 | 365.40 | 11:43:34 | 00067357715TRLO0 | XLON |
691 | 365.40 | 11:43:34 | 00067357714TRLO0 | TRQX |
312 | 365.40 | 11:43:34 | 00067357713TRLO0 | XLON |
704 | 365.40 | 11:43:34 | 00067357712TRLO0 | TRQX |
404 | 364.60 | 11:43:38 | 00067357720TRLO0 | XLON |
247 | 364.60 | 11:44:15 | 00067357747TRLO0 | XLON |
600 | 364.60 | 11:44:15 | 00067357746TRLO0 | XLON |
279 | 364.60 | 11:44:15 | 00067357745TRLO0 | XLON |
1439 | 366.20 | 12:14:55 | 00067358665TRLO0 | XLON |
200 | 366.40 | 12:14:55 | 00067358667TRLO0 | XLON |
282 | 366.40 | 12:14:55 | 00067358666TRLO0 | XLON |
2282 | 366.20 | 12:14:55 | 00067358668TRLO0 | XLON |
153 | 366.40 | 12:17:28 | 00067358825TRLO0 | XLON |
600 | 366.40 | 12:17:28 | 00067358824TRLO0 | XLON |
600 | 366.40 | 12:17:28 | 00067358823TRLO0 | XLON |
773 | 366.40 | 12:19:38 | 00067358897TRLO0 | XLON |
269 | 366.40 | 12:19:38 | 00067358899TRLO0 | XLON |
449 | 366.40 | 12:19:38 | 00067358898TRLO0 | XLON |
1045 | 366.20 | 12:19:40 | 00067358904TRLO0 | XLON |
399 | 366.20 | 12:19:40 | 00067358903TRLO0 | XLON |
706 | 366.20 | 12:19:40 | 00067358902TRLO0 | CHIX |
85 | 366.20 | 12:19:40 | 00067358901TRLO0 | CHIX |
969 | 366.20 | 12:19:40 | 00067358900TRLO0 | CHIX |
1262 | 366.00 | 12:19:40 | 00067358905TRLO0 | XLON |
524 | 365.60 | 12:31:10 | 00067359134TRLO0 | XLON |
739 | 365.60 | 12:31:10 | 00067359133TRLO0 | XLON |
1224 | 365.60 | 12:31:10 | 00067359132TRLO0 | BATE |
1131 | 365.60 | 12:31:10 | 00067359131TRLO0 | CHIX |
280 | 365.60 | 12:31:10 | 00067359130TRLO0 | BATE |
90 | 365.60 | 12:31:10 | 00067359129TRLO0 | CHIX |
557 | 365.40 | 12:38:44 | 00067359277TRLO0 | XLON |
891 | 365.40 | 12:38:44 | 00067359278TRLO0 | XLON |
229 | 365.20 | 12:42:51 | 00067359380TRLO0 | CHIX |
1179 | 365.20 | 12:42:51 | 00067359379TRLO0 | CHIX |
1072 | 365.00 | 12:42:51 | 00067359381TRLO0 | BATE |
980 | 365.00 | 12:55:00 | 00067359663TRLO0 | BATE |
187 | 365.00 | 12:55:00 | 00067359662TRLO0 | BATE |
77 | 365.00 | 12:55:00 | 00067359661TRLO0 | BATE |
49 | 365.00 | 12:55:00 | 00067359658TRLO0 | BATE |
733 | 365.20 | 12:55:00 | 00067359660TRLO0 | XLON |
600 | 365.20 | 12:55:00 | 00067359659TRLO0 | XLON |
1015 | 364.00 | 13:03:06 | 00067359864TRLO0 | XLON |
344 | 364.00 | 13:04:50 | 00067359930TRLO0 | XLON |
1316 | 364.80 | 13:28:07 | 00067360300TRLO0 | XLON |
580 | 365.20 | 13:29:35 | 00067360345TRLO0 | BATE |
600 | 365.20 | 13:29:35 | 00067360344TRLO0 | BATE |
405 | 365.40 | 13:31:21 | 00067360379TRLO0 | XLON |
1689 | 365.40 | 13:31:21 | 00067360378TRLO0 | XLON |
1427 | 365.20 | 13:31:27 | 00067360383TRLO0 | XLON |
1024 | 365.20 | 13:31:27 | 00067360382TRLO0 | CHIX |
222 | 365.20 | 13:31:27 | 00067360381TRLO0 | CHIX |
22 | 366.40 | 13:39:35 | 00067360725TRLO0 | XLON |
103 | 366.40 | 13:39:35 | 00067360726TRLO0 | XLON |
44 | 366.40 | 13:39:35 | 00067360728TRLO0 | XLON |
103 | 366.40 | 13:39:35 | 00067360727TRLO0 | XLON |
9 | 366.40 | 13:40:08 | 00067360766TRLO0 | XLON |
415 | 366.20 | 13:40:20 | 00067360769TRLO0 | XLON |
988 | 366.20 | 13:40:20 | 00067360768TRLO0 | XLON |
214 | 366.40 | 13:44:33 | 00067360899TRLO0 | XLON |
87 | 366.40 | 13:44:33 | 00067360898TRLO0 | XLON |
83 | 366.40 | 13:44:35 | 00067360914TRLO0 | BATE |
136 | 366.40 | 13:44:43 | 00067360936TRLO0 | CHIX |
182 | 366.40 | 13:44:43 | 00067360935TRLO0 | CHIX |
688 | 366.60 | 13:46:42 | 00067361014TRLO0 | XLON |
569 | 366.60 | 13:46:42 | 00067361015TRLO0 | XLON |
7 | 366.60 | 13:47:32 | 00067361039TRLO0 | XLON |
1200 | 366.60 | 13:47:32 | 00067361038TRLO0 | XLON |
230 | 366.60 | 13:47:32 | 00067361037TRLO0 | XLON |
1206 | 366.80 | 13:51:43 | 00067361186TRLO0 | CHIX |
177 | 366.80 | 13:52:02 | 00067361191TRLO0 | XLON |
1112 | 366.80 | 13:52:02 | 00067361190TRLO0 | XLON |
456 | 366.60 | 13:54:48 | 00067361296TRLO0 | XLON |
798 | 366.60 | 13:54:48 | 00067361295TRLO0 | XLON |
1242 | 366.60 | 13:54:48 | 00067361294TRLO0 | CHIX |
1315 | 366.60 | 13:54:48 | 00067361298TRLO0 | BATE |
66 | 366.60 | 13:54:48 | 00067361297TRLO0 | BATE |
8 | 366.60 | 13:54:48 | 00067361299TRLO0 | BATE |
341 | 366.60 | 13:54:48 | 00067361300TRLO0 | BATE |
480 | 366.40 | 13:54:49 | 00067361303TRLO0 | BATE |
35 | 366.40 | 13:54:49 | 00067361302TRLO0 | BATE |
688 | 366.40 | 13:54:49 | 00067361301TRLO0 | BATE |
21 | 366.60 | 13:54:49 | 00067361305TRLO0 | BATE |
308 | 366.60 | 13:54:49 | 00067361304TRLO0 | BATE |
379 | 366.60 | 13:54:49 | 00067361307TRLO0 | XLON |
418 | 366.60 | 13:54:49 | 00067361306TRLO0 | XLON |
595 | 366.60 | 14:03:49 | 00067361610TRLO0 | XLON |
294 | 366.60 | 14:03:49 | 00067361609TRLO0 | XLON |
361 | 366.60 | 14:03:49 | 00067361608TRLO0 | XLON |
126 | 366.60 | 14:03:49 | 00067361612TRLO0 | XLON |
295 | 366.60 | 14:03:49 | 00067361611TRLO0 | XLON |
234 | 366.60 | 14:03:49 | 00067361613TRLO0 | XLON |
615 | 366.60 | 14:05:10 | 00067361658TRLO0 | TRQX |
600 | 366.60 | 14:05:10 | 00067361657TRLO0 | TRQX |
275 | 366.60 | 14:05:39 | 00067361663TRLO0 | XLON |
471 | 366.60 | 14:05:48 | 00067361678TRLO0 | XLON |
106 | 366.60 | 14:05:48 | 00067361677TRLO0 | XLON |
248 | 366.60 | 14:05:48 | 00067361676TRLO0 | XLON |
218 | 366.60 | 14:05:48 | 00067361682TRLO0 | XLON |
90 | 366.60 | 14:05:48 | 00067361681TRLO0 | XLON |
108 | 366.60 | 14:05:48 | 00067361680TRLO0 | XLON |
253 | 366.60 | 14:05:48 | 00067361679TRLO0 | XLON |
382 | 366.60 | 14:05:58 | 00067361694TRLO0 | XLON |
108 | 366.60 | 14:05:58 | 00067361693TRLO0 | XLON |
90 | 366.60 | 14:05:58 | 00067361692TRLO0 | XLON |
253 | 366.60 | 14:05:58 | 00067361691TRLO0 | XLON |
319 | 366.60 | 14:07:58 | 00067361798TRLO0 | XLON |
88 | 366.60 | 14:07:58 | 00067361797TRLO0 | XLON |
106 | 366.60 | 14:07:58 | 00067361796TRLO0 | XLON |
248 | 366.60 | 14:07:58 | 00067361795TRLO0 | XLON |
1108 | 366.40 | 14:16:00 | 00067362413TRLO0 | XLON |
264 | 366.40 | 14:16:00 | 00067362412TRLO0 | XLON |
702 | 366.20 | 14:16:00 | 00067362416TRLO0 | XLON |
1331 | 366.20 | 14:16:00 | 00067362415TRLO0 | CHIX |
572 | 366.20 | 14:16:00 | 00067362414TRLO0 | XLON |
109 | 366.00 | 14:19:48 | 00067362588TRLO0 | XLON |
1140 | 366.00 | 14:19:48 | 00067362587TRLO0 | XLON |
166 | 366.00 | 14:19:48 | 00067362586TRLO0 | BATE |
166 | 366.00 | 14:19:48 | 00067362585TRLO0 | CHIX |
1207 | 366.00 | 14:19:48 | 00067362584TRLO0 | BATE |
1213 | 366.00 | 14:19:48 | 00067362583TRLO0 | CHIX |
1427 | 365.80 | 14:19:48 | 00067362589TRLO0 | TRQX |
600 | 365.60 | 14:23:55 | 00067362773TRLO0 | XLON |
33 | 365.60 | 14:23:55 | 00067362772TRLO0 | XLON |
54 | 365.60 | 14:25:11 | 00067362887TRLO0 | XLON |
1324 | 365.60 | 14:25:11 | 00067362886TRLO0 | XLON |
73 | 365.60 | 14:25:11 | 00067362885TRLO0 | XLON |
668 | 365.60 | 14:25:11 | 00067362884TRLO0 | XLON |
1268 | 365.60 | 14:25:11 | 00067362883TRLO0 | BATE |
121 | 365.60 | 14:25:11 | 00067362882TRLO0 | BATE |
47 | 365.40 | 14:28:40 | 00067363052TRLO0 | XLON |
1482 | 365.40 | 14:28:40 | 00067363051TRLO0 | XLON |
51 | 365.20 | 14:29:39 | 00067363075TRLO0 | XLON |
317 | 365.20 | 14:29:39 | 00067363074TRLO0 | BATE |
1203 | 365.20 | 14:29:47 | 00067363082TRLO0 | XLON |
1129 | 365.20 | 14:29:47 | 00067363081TRLO0 | BATE |
186 | 365.00 | 14:34:23 | 00067363490TRLO0 | CHIX |
746 | 365.00 | 14:34:23 | 00067363489TRLO0 | CHIX |
234 | 365.00 | 14:34:23 | 00067363488TRLO0 | CHIX |
76 | 365.00 | 14:34:23 | 00067363491TRLO0 | CHIX |
1379 | 364.80 | 14:35:21 | 00067363547TRLO0 | XLON |
1268 | 364.00 | 14:36:53 | 00067363599TRLO0 | XLON |
1496 | 365.00 | 14:45:33 | 00067364204TRLO0 | XLON |
1 | 365.00 | 14:45:33 | 00067364203TRLO0 | XLON |
43 | 365.00 | 14:46:28 | 00067364221TRLO0 | CHIX |
82 | 365.20 | 14:46:43 | 00067364233TRLO0 | CHIX |
175 | 365.20 | 14:47:38 | 00067364256TRLO0 | XLON |
91 | 365.20 | 14:47:38 | 00067364255TRLO0 | XLON |
600 | 365.20 | 14:47:38 | 00067364254TRLO0 | XLON |
600 | 365.20 | 14:47:38 | 00067364253TRLO0 | XLON |
464 | 365.20 | 14:48:40 | 00067364280TRLO0 | XLON |
600 | 365.20 | 14:48:40 | 00067364279TRLO0 | XLON |
213 | 365.20 | 14:48:40 | 00067364278TRLO0 | XLON |
75 | 365.00 | 14:51:06 | 00067364358TRLO0 | TRQX |
600 | 365.00 | 14:51:06 | 00067364357TRLO0 | TRQX |
1470 | 365.00 | 14:51:06 | 00067364356TRLO0 | XLON |
519 | 365.00 | 14:51:06 | 00067364355TRLO0 | TRQX |
1380 | 365.00 | 14:51:06 | 00067364354TRLO0 | XLON |
305 | 365.00 | 14:51:06 | 00067364353TRLO0 | BATE |
643 | 365.00 | 14:51:06 | 00067364352TRLO0 | BATE |
370 | 365.00 | 14:51:06 | 00067364351TRLO0 | BATE |
1557 | 365.00 | 14:51:06 | 00067364350TRLO0 | CHIX |
743 | 365.40 | 14:58:49 | 00067364673TRLO0 | XLON |
267 | 365.40 | 14:58:49 | 00067364672TRLO0 | XLON |
470 | 365.40 | 14:58:49 | 00067364671TRLO0 | XLON |
50 | 365.20 | 14:59:52 | 00067364689TRLO0 | XLON |
600 | 365.20 | 14:59:52 | 00067364690TRLO0 | XLON |
527 | 365.20 | 14:59:52 | 00067364691TRLO0 | XLON |
211 | 365.20 | 15:00:00 | 00067364693TRLO0 | XLON |
1435 | 365.20 | 15:02:00 | 00067364754TRLO0 | XLON |
1327 | 366.60 | 15:07:09 | 00067364956TRLO0 | CHIX |
600 | 366.40 | 15:07:38 | 00067364973TRLO0 | BATE |
588 | 366.40 | 15:07:38 | 00067364974TRLO0 | BATE |
894 | 366.40 | 15:07:38 | 00067364975TRLO0 | XLON |
466 | 366.40 | 15:07:38 | 00067364976TRLO0 | XLON |
441 | 366.20 | 15:09:41 | 00067365029TRLO0 | CHIX |
309 | 366.40 | 15:10:07 | 00067365037TRLO0 | XLON |
25000 | 366.50 | 15:10:15 | 00067365039TRLO0 | XLON |
391 | 366.20 | 15:11:41 | 00067365090TRLO0 | CHIX |
522 | 366.20 | 15:12:20 | 00067365135TRLO0 | CHIX |
492 | 366.20 | 15:12:20 | 00067365136TRLO0 | XLON |
828 | 366.20 | 15:12:20 | 00067365137TRLO0 | XLON |
600 | 366.00 | 15:12:36 | 00067365157TRLO0 | BATE |
588 | 366.00 | 15:12:36 | 00067365158TRLO0 | BATE |
600 | 365.40 | 15:24:41 | 00067365545TRLO0 | BATE |
637 | 365.40 | 15:24:41 | 00067365546TRLO0 | BATE |
563 | 365.40 | 15:24:41 | 00067365547TRLO0 | XLON |
600 | 365.40 | 15:24:41 | 00067365548TRLO0 | XLON |
198 | 365.40 | 15:24:41 | 00067365549TRLO0 | XLON |
1311 | 365.40 | 15:29:38 | 00067365859TRLO0 | CHIX |
592 | 365.40 | 15:29:41 | 00067365861TRLO0 | XLON |
185 | 365.40 | 15:29:41 | 00067365862TRLO0 | XLON |
78 | 365.40 | 15:29:41 | 00067365863TRLO0 | XLON |
391 | 365.40 | 15:29:41 | 00067365864TRLO0 | XLON |
1086 | 365.40 | 15:30:48 | 00067365961TRLO0 | BATE |
244 | 365.40 | 15:30:48 | 00067365962TRLO0 | BATE |
63 | 365.80 | 15:37:30 | 00067366240TRLO0 | TRQX |
600 | 365.40 | 15:37:30 | 00067366241TRLO0 | BATE |
600 | 365.40 | 15:37:30 | 00067366242TRLO0 | BATE |
76 | 365.40 | 15:37:30 | 00067366243TRLO0 | BATE |
525 | 365.60 | 15:37:30 | 00067366244TRLO0 | TRQX |
41 | 365.60 | 15:37:30 | 00067366245TRLO0 | TRQX |
639 | 365.40 | 15:37:30 | 00067366246TRLO0 | XLON |
655 | 365.40 | 15:37:30 | 00067366247TRLO0 | XLON |
1227 | 365.40 | 15:39:30 | 00067366337TRLO0 | CHIX |
1240 | 365.20 | 15:40:12 | 00067366374TRLO0 | XLON |
1271 | 365.20 | 15:40:12 | 00067366375TRLO0 | TRQX |
1503 | 365.20 | 15:40:12 | 00067366376TRLO0 | XLON |
632 | 365.20 | 15:40:12 | 00067366377TRLO0 | CHIX |
88 | 365.20 | 15:40:12 | 00067366378TRLO0 | CHIX |
600 | 365.20 | 15:40:12 | 00067366379TRLO0 | CHIX |
114 | 365.20 | 15:40:12 | 00067366380TRLO0 | CHIX |
1538 | 364.80 | 15:42:06 | 00067366559TRLO0 | XLON |
454 | 364.00 | 15:48:01 | 00067366917TRLO0 | BATE |
709 | 364.00 | 15:48:01 | 00067366934TRLO0 | BATE |
20 | 364.00 | 15:48:01 | 00067366935TRLO0 | BATE |
580 | 364.00 | 15:48:01 | 00067366936TRLO0 | BATE |
600 | 364.00 | 15:48:01 | 00067366937TRLO0 | BATE |
239 | 364.00 | 15:48:01 | 00067366938TRLO0 | BATE |
657 | 363.80 | 15:48:01 | 00067366939TRLO0 | XLON |
201 | 363.80 | 15:48:01 | 00067366940TRLO0 | XLON |
281 | 363.80 | 15:48:01 | 00067366941TRLO0 | XLON |
250 | 363.80 | 15:48:01 | 00067366942TRLO0 | XLON |
1367 | 364.00 | 15:48:15 | 00067366971TRLO0 | XLON |
2051 | 364.00 | 15:48:41 | 00067367001TRLO0 | XLON |
2 | 364.00 | 15:48:41 | 00067367002TRLO0 | XLON |
289 | 364.00 | 15:49:30 | 00067367068TRLO0 | XLON |
823 | 364.00 | 15:49:30 | 00067367069TRLO0 | XLON |
51 | 364.00 | 15:49:30 | 00067367070TRLO0 | XLON |
179 | 364.00 | 15:50:30 | 00067367110TRLO0 | XLON |
528 | 364.00 | 15:50:30 | 00067367111TRLO0 | XLON |
781 | 364.00 | 15:50:30 | 00067367112TRLO0 | XLON |
1810 | 363.80 | 15:51:14 | 00067367149TRLO0 | XLON |
588 | 363.80 | 15:57:14 | 00067367400TRLO0 | XLON |
803 | 363.80 | 15:57:25 | 00067367404TRLO0 | XLON |
1301 | 363.60 | 15:59:41 | 00067367481TRLO0 | XLON |
414 | 363.60 | 15:59:54 | 00067367490TRLO0 | CHIX |
96 | 363.60 | 16:00:00 | 00067367492TRLO0 | CHIX |
600 | 363.60 | 16:00:00 | 00067367493TRLO0 | CHIX |
274 | 363.60 | 16:00:00 | 00067367494TRLO0 | CHIX |
137 | 363.60 | 16:00:59 | 00067367531TRLO0 | XLON |
1409 | 363.60 | 16:00:59 | 00067367532TRLO0 | XLON |
1322 | 363.60 | 16:03:20 | 00067367785TRLO0 | XLON |
1079 | 363.40 | 16:03:20 | 00067367786TRLO0 | XLON |
499 | 363.40 | 16:03:29 | 00067367794TRLO0 | CHIX |
872 | 363.40 | 16:03:29 | 00067367795TRLO0 | CHIX |
998 | 363.40 | 16:03:29 | 00067367796TRLO0 | XLON |
21 | 363.20 | 16:06:50 | 00067367963TRLO0 | TRQX |
220 | 362.80 | 16:07:09 | 00067367976TRLO0 | TRQX |
1546 | 362.80 | 16:07:09 | 00067367977TRLO0 | XLON |
600 | 363.00 | 16:07:09 | 00067367978TRLO0 | BATE |
820 | 363.00 | 16:07:09 | 00067367979TRLO0 | BATE |
677 | 362.80 | 16:07:09 | 00067367980TRLO0 | TRQX |
1492 | 362.60 | 16:12:17 | 00067368427TRLO0 | XLON |
517 | 362.40 | 16:12:18 | 00067368429TRLO0 | CHIX |
457 | 362.40 | 16:15:05 | 00067368646TRLO0 | CHIX |
364 | 362.40 | 16:15:05 | 00067368648TRLO0 | XLON |
1118 | 362.40 | 16:15:05 | 00067368649TRLO0 | XLON |
1532 | 362.40 | 16:18:50 | 00067368825TRLO0 | XLON |
263 | 362.40 | 16:19:05 | 00067368837TRLO0 | XLON |
1 | 362.40 | 16:19:45 | 00067368869TRLO0 | XLON |
173 | 362.40 | 16:20:15 | 00067368926TRLO0 | XLON |
136 | 362.40 | 16:22:16 | 00067369088TRLO0 | BATE |
1332 | 362.40 | 16:22:16 | 00067369089TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos