27th Jul 2022 07:00
27 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 26 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 853,097 | ||
Highest price paid (per ordinary share) | £ 1.5750 | ||
Lowest price paid (per ordinary share) | £ 1.5420 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5595 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
984 | 1.5720 | XLON | 26/07/2022 | 07:44:24 | 586383907362571 |
472 | 1.5720 | XLON | 26/07/2022 | 07:44:24 | 586383907362572 |
1,158 | 1.5715 | XLON | 26/07/2022 | 07:44:41 | 586383907362594 |
673 | 1.5720 | XLON | 26/07/2022 | 07:48:00 | 586383907362971 |
1,421 | 1.5720 | XLON | 26/07/2022 | 07:48:00 | 586383907362970 |
1,980 | 1.5730 | XLON | 26/07/2022 | 07:51:06 | 586383907363191 |
1,479 | 1.5715 | XLON | 26/07/2022 | 07:53:14 | 586383907363288 |
889 | 1.5730 | XLON | 26/07/2022 | 07:55:24 | 586383907363472 |
1,442 | 1.5730 | XLON | 26/07/2022 | 07:55:14 | 586383907363461 |
944 | 1.5730 | XLON | 26/07/2022 | 07:55:34 | 586383907363474 |
1,200 | 1.5730 | XLON | 26/07/2022 | 07:55:54 | 586383907363501 |
1,046 | 1.5740 | XLON | 26/07/2022 | 07:56:54 | 586383907363620 |
1,095 | 1.5740 | XLON | 26/07/2022 | 07:57:14 | 586383907363674 |
1,022 | 1.5740 | XLON | 26/07/2022 | 07:56:44 | 586383907363600 |
1,881 | 1.5750 | XLON | 26/07/2022 | 07:58:13 | 586383907363775 |
1,802 | 1.5740 | XLON | 26/07/2022 | 07:59:04 | 586383907363859 |
2,661 | 1.5735 | XLON | 26/07/2022 | 07:59:24 | 586383907363886 |
2,317 | 1.5735 | XLON | 26/07/2022 | 07:59:24 | 586383907363887 |
544 | 1.5735 | XLON | 26/07/2022 | 07:59:44 | 586383907363906 |
764 | 1.5735 | XLON | 26/07/2022 | 07:59:34 | 586383907363898 |
1,900 | 1.5735 | XLON | 26/07/2022 | 08:01:13 | 586383907364044 |
635 | 1.5735 | XLON | 26/07/2022 | 08:01:13 | 586383907364045 |
1,295 | 1.5740 | XLON | 26/07/2022 | 08:04:10 | 586383907364268 |
1,598 | 1.5740 | XLON | 26/07/2022 | 08:04:10 | 586383907364267 |
39 | 1.5720 | XLON | 26/07/2022 | 08:06:45 | 586383907364423 |
1,227 | 1.5720 | XLON | 26/07/2022 | 08:06:45 | 586383907364422 |
1,318 | 1.5710 | XLON | 26/07/2022 | 08:07:55 | 586383907364588 |
880 | 1.5700 | XLON | 26/07/2022 | 08:09:15 | 586383907364717 |
436 | 1.5700 | XLON | 26/07/2022 | 08:09:15 | 586383907364718 |
296 | 1.5725 | XLON | 26/07/2022 | 08:11:16 | 586383907364846 |
1,900 | 1.5725 | XLON | 26/07/2022 | 08:11:16 | 586383907364845 |
1,900 | 1.5725 | XLON | 26/07/2022 | 08:11:16 | 586383907364844 |
1,151 | 1.5715 | XLON | 26/07/2022 | 08:13:35 | 586383907364947 |
1,900 | 1.5705 | XLON | 26/07/2022 | 08:17:52 | 586383907365293 |
329 | 1.5705 | XLON | 26/07/2022 | 08:17:52 | 586383907365294 |
1,718 | 1.5710 | XLON | 26/07/2022 | 08:18:50 | 586383907365350 |
1,194 | 1.5720 | XLON | 26/07/2022 | 08:20:27 | 586383907365529 |
181 | 1.5720 | XLON | 26/07/2022 | 08:23:55 | 586383907365738 |
4,630 | 1.5720 | XLON | 26/07/2022 | 08:23:55 | 586383907365737 |
1,360 | 1.5715 | XLON | 26/07/2022 | 08:24:37 | 586383907365776 |
1,105 | 1.5715 | XLON | 26/07/2022 | 08:24:37 | 586383907365775 |
945 | 1.5705 | XLON | 26/07/2022 | 08:27:35 | 586383907365974 |
938 | 1.5705 | XLON | 26/07/2022 | 08:27:35 | 586383907365973 |
223 | 1.5700 | XLON | 26/07/2022 | 08:27:45 | 586383907365978 |
67 | 1.5700 | XLON | 26/07/2022 | 08:27:55 | 586383907366003 |
1,025 | 1.5700 | XLON | 26/07/2022 | 08:27:55 | 586383907366002 |
179 | 1.5700 | XLON | 26/07/2022 | 08:29:07 | 586383907366109 |
1,452 | 1.5700 | XLON | 26/07/2022 | 08:29:07 | 586383907366108 |
389 | 1.5710 | XLON | 26/07/2022 | 08:34:05 | 586383907366470 |
1,319 | 1.5720 | XLON | 26/07/2022 | 08:32:02 | 586383907366341 |
363 | 1.5720 | XLON | 26/07/2022 | 08:32:02 | 586383907366340 |
1,082 | 1.5720 | XLON | 26/07/2022 | 08:32:07 | 586383907366344 |
2,436 | 1.5720 | XLON | 26/07/2022 | 08:34:16 | 586383907366513 |
1,793 | 1.5720 | XLON | 26/07/2022 | 08:34:16 | 586383907366514 |
450 | 1.5720 | XLON | 26/07/2022 | 08:34:16 | 586383907366515 |
1,581 | 1.5710 | XLON | 26/07/2022 | 08:35:35 | 586383907366627 |
653 | 1.5710 | XLON | 26/07/2022 | 08:35:05 | 586383907366580 |
598 | 1.5710 | XLON | 26/07/2022 | 08:34:35 | 586383907366552 |
598 | 1.5710 | XLON | 26/07/2022 | 08:35:35 | 586383907366626 |
1,105 | 1.5710 | XLON | 26/07/2022 | 08:35:35 | 586383907366629 |
1,057 | 1.5705 | XLON | 26/07/2022 | 08:36:23 | 586383907366666 |
536 | 1.5685 | XLON | 26/07/2022 | 08:37:48 | 586383907366767 |
848 | 1.5685 | XLON | 26/07/2022 | 08:37:48 | 586383907366768 |
1,005 | 1.5695 | XLON | 26/07/2022 | 08:40:20 | 586383907366914 |
137 | 1.5695 | XLON | 26/07/2022 | 08:40:20 | 586383907366915 |
2,984 | 1.5690 | XLON | 26/07/2022 | 08:43:13 | 586383907367081 |
873 | 1.5715 | XLON | 26/07/2022 | 08:43:53 | 586383907367135 |
414 | 1.5710 | XLON | 26/07/2022 | 08:45:25 | 586383907367281 |
3,770 | 1.5710 | XLON | 26/07/2022 | 08:45:25 | 586383907367282 |
1,893 | 1.5710 | XLON | 26/07/2022 | 08:45:25 | 586383907367289 |
2,700 | 1.5710 | XLON | 26/07/2022 | 08:45:25 | 586383907367288 |
110 | 1.5700 | XLON | 26/07/2022 | 08:46:35 | 586383907367377 |
1,823 | 1.5700 | XLON | 26/07/2022 | 08:46:35 | 586383907367376 |
1,196 | 1.5700 | XLON | 26/07/2022 | 08:46:45 | 586383907367382 |
554 | 1.5700 | XLON | 26/07/2022 | 08:47:19 | 586383907367518 |
1,500 | 1.5700 | XLON | 26/07/2022 | 08:47:19 | 586383907367517 |
1,098 | 1.5700 | XLON | 26/07/2022 | 08:47:45 | 586383907367529 |
190 | 1.5700 | XLON | 26/07/2022 | 08:47:45 | 586383907367530 |
294 | 1.5700 | XLON | 26/07/2022 | 08:47:45 | 586383907367532 |
708 | 1.5700 | XLON | 26/07/2022 | 08:47:45 | 586383907367531 |
1,153 | 1.5700 | XLON | 26/07/2022 | 08:48:30 | 586383907367625 |
3,404 | 1.5710 | XLON | 26/07/2022 | 08:49:54 | 586383907367698 |
1,000 | 1.5710 | XLON | 26/07/2022 | 08:49:54 | 586383907367697 |
1,183 | 1.5705 | XLON | 26/07/2022 | 08:49:55 | 586383907367702 |
1,965 | 1.5705 | XLON | 26/07/2022 | 08:49:55 | 586383907367703 |
1,320 | 1.5700 | XLON | 26/07/2022 | 08:53:03 | 586383907368000 |
1,316 | 1.5700 | XLON | 26/07/2022 | 08:53:03 | 586383907367999 |
1,236 | 1.5700 | XLON | 26/07/2022 | 08:53:20 | 586383907368034 |
2,244 | 1.5700 | XLON | 26/07/2022 | 08:54:25 | 586383907368088 |
1,348 | 1.5700 | XLON | 26/07/2022 | 08:54:25 | 586383907368087 |
1,479 | 1.5700 | XLON | 26/07/2022 | 08:54:25 | 586383907368089 |
1,902 | 1.5690 | XLON | 26/07/2022 | 08:57:45 | 586383907368403 |
1,239 | 1.5685 | XLON | 26/07/2022 | 08:58:27 | 586383907368448 |
2,835 | 1.5685 | XLON | 26/07/2022 | 08:58:27 | 586383907368451 |
2,471 | 1.5685 | XLON | 26/07/2022 | 08:58:27 | 586383907368457 |
978 | 1.5680 | XLON | 26/07/2022 | 08:59:59 | 586383907368520 |
1,145 | 1.5680 | XLON | 26/07/2022 | 08:59:59 | 586383907368521 |
1,135 | 1.5720 | XLON | 26/07/2022 | 09:02:52 | 586383907368847 |
2,783 | 1.5720 | XLON | 26/07/2022 | 09:02:52 | 586383907368848 |
1,319 | 1.5735 | XLON | 26/07/2022 | 09:05:37 | 586383907369092 |
1,170 | 1.5735 | XLON | 26/07/2022 | 09:06:05 | 586383907369115 |
1,864 | 1.5735 | XLON | 26/07/2022 | 09:06:05 | 586383907369117 |
699 | 1.5725 | XLON | 26/07/2022 | 09:06:15 | 586383907369121 |
266 | 1.5715 | XLON | 26/07/2022 | 09:07:05 | 586383907369151 |
987 | 1.5715 | XLON | 26/07/2022 | 09:07:05 | 586383907369150 |
2,880 | 1.5710 | XLON | 26/07/2022 | 09:09:05 | 586383907369271 |
1,512 | 1.5710 | XLON | 26/07/2022 | 09:10:25 | 586383907369339 |
1,228 | 1.5710 | XLON | 26/07/2022 | 09:10:15 | 586383907369334 |
26 | 1.5700 | XLON | 26/07/2022 | 09:11:45 | 586383907369444 |
1,220 | 1.5700 | XLON | 26/07/2022 | 09:11:45 | 586383907369443 |
1,322 | 1.5710 | XLON | 26/07/2022 | 09:15:36 | 586383907369724 |
3,169 | 1.5710 | XLON | 26/07/2022 | 09:16:40 | 586383907369745 |
2,403 | 1.5710 | XLON | 26/07/2022 | 09:17:41 | 586383907369797 |
1,789 | 1.5715 | XLON | 26/07/2022 | 09:22:25 | 586383907370148 |
1,170 | 1.5715 | XLON | 26/07/2022 | 09:22:25 | 586383907370149 |
17 | 1.5715 | XLON | 26/07/2022 | 09:25:29 | 586383907370258 |
1,999 | 1.5715 | XLON | 26/07/2022 | 09:25:29 | 586383907370257 |
3,049 | 1.5705 | XLON | 26/07/2022 | 09:26:52 | 586383907370328 |
1,164 | 1.5700 | XLON | 26/07/2022 | 09:27:05 | 586383907370342 |
1,413 | 1.5690 | XLON | 26/07/2022 | 09:32:05 | 586383907370775 |
1,109 | 1.5710 | XLON | 26/07/2022 | 09:39:12 | 586383907371250 |
1,147 | 1.5710 | XLON | 26/07/2022 | 09:39:12 | 586383907371249 |
230 | 1.5710 | XLON | 26/07/2022 | 09:39:55 | 586383907371282 |
871 | 1.5710 | XLON | 26/07/2022 | 09:39:45 | 586383907371281 |
2,048 | 1.5705 | XLON | 26/07/2022 | 09:40:48 | 586383907371366 |
1,977 | 1.5715 | XLON | 26/07/2022 | 09:44:33 | 586383907371602 |
1,187 | 1.5715 | XLON | 26/07/2022 | 09:44:33 | 586383907371603 |
1,435 | 1.5715 | XLON | 26/07/2022 | 09:44:35 | 586383907371607 |
2,409 | 1.5715 | XLON | 26/07/2022 | 09:50:15 | 586383907372144 |
4,607 | 1.5715 | XLON | 26/07/2022 | 09:51:33 | 586383907372331 |
1,432 | 1.5715 | XLON | 26/07/2022 | 09:51:33 | 586383907372338 |
612 | 1.5720 | XLON | 26/07/2022 | 09:55:42 | 586383907372589 |
3,847 | 1.5720 | XLON | 26/07/2022 | 09:55:42 | 586383907372590 |
1,198 | 1.5720 | XLON | 26/07/2022 | 09:56:25 | 586383907372631 |
1,818 | 1.5720 | XLON | 26/07/2022 | 09:56:35 | 586383907372650 |
920 | 1.5705 | XLON | 26/07/2022 | 09:57:31 | 586383907372693 |
671 | 1.5705 | XLON | 26/07/2022 | 09:57:31 | 586383907372692 |
1,607 | 1.5700 | XLON | 26/07/2022 | 09:57:37 | 586383907372698 |
1,375 | 1.5695 | XLON | 26/07/2022 | 10:00:12 | 586383907372928 |
2,082 | 1.5700 | XLON | 26/07/2022 | 10:03:12 | 586383907373076 |
1,881 | 1.5700 | XLON | 26/07/2022 | 10:03:12 | 586383907373077 |
2,700 | 1.5690 | XLON | 26/07/2022 | 10:05:04 | 586383907373188 |
1,062 | 1.5690 | XLON | 26/07/2022 | 10:05:06 | 586383907373189 |
126 | 1.5690 | XLON | 26/07/2022 | 10:05:10 | 586383907373195 |
206 | 1.5690 | XLON | 26/07/2022 | 10:05:11 | 586383907373197 |
1,300 | 1.5725 | XLON | 26/07/2022 | 10:05:26 | 586383907373346 |
1,723 | 1.5725 | XLON | 26/07/2022 | 10:05:26 | 586383907373347 |
975 | 1.5725 | XLON | 26/07/2022 | 10:05:26 | 586383907373348 |
1,614 | 1.5725 | XLON | 26/07/2022 | 10:05:27 | 586383907373357 |
1,085 | 1.5720 | XLON | 26/07/2022 | 10:05:31 | 586383907373372 |
1,078 | 1.5720 | XLON | 26/07/2022 | 10:05:31 | 586383907373374 |
4,409 | 1.5690 | XLON | 26/07/2022 | 10:06:48 | 586383907373490 |
1,168 | 1.5695 | XLON | 26/07/2022 | 10:06:47 | 586383907373470 |
1,434 | 1.5690 | XLON | 26/07/2022 | 10:06:48 | 586383907373491 |
1,907 | 1.5670 | XLON | 26/07/2022 | 10:14:40 | 586383907374019 |
3,543 | 1.5680 | XLON | 26/07/2022 | 10:19:53 | 586383907374310 |
645 | 1.5680 | XLON | 26/07/2022 | 10:19:53 | 586383907374309 |
2,646 | 1.5670 | XLON | 26/07/2022 | 10:21:05 | 586383907374407 |
2,687 | 1.5675 | XLON | 26/07/2022 | 10:21:41 | 586383907374465 |
770 | 1.5675 | XLON | 26/07/2022 | 10:21:41 | 586383907374464 |
1,291 | 1.5675 | XLON | 26/07/2022 | 10:22:21 | 586383907374540 |
2,420 | 1.5670 | XLON | 26/07/2022 | 10:22:30 | 586383907374581 |
1,185 | 1.5680 | XLON | 26/07/2022 | 10:25:58 | 586383907374888 |
1,938 | 1.5670 | XLON | 26/07/2022 | 10:26:25 | 586383907374950 |
1,769 | 1.5670 | XLON | 26/07/2022 | 10:26:25 | 586383907374951 |
1,115 | 1.5670 | XLON | 26/07/2022 | 10:26:25 | 586383907374952 |
1,146 | 1.5665 | XLON | 26/07/2022 | 10:27:32 | 586383907375051 |
1,722 | 1.5665 | XLON | 26/07/2022 | 10:30:45 | 586383907375382 |
1,819 | 1.5645 | XLON | 26/07/2022 | 10:34:49 | 586383907375773 |
1,085 | 1.5645 | XLON | 26/07/2022 | 10:36:51 | 586383907375962 |
1,726 | 1.5640 | XLON | 26/07/2022 | 10:41:45 | 586383907376495 |
612 | 1.5640 | XLON | 26/07/2022 | 10:41:45 | 586383907376496 |
1,580 | 1.5640 | XLON | 26/07/2022 | 10:43:09 | 586383907376637 |
3,469 | 1.5640 | XLON | 26/07/2022 | 10:43:09 | 586383907376636 |
1,237 | 1.5660 | XLON | 26/07/2022 | 10:49:30 | 586383907377158 |
2,093 | 1.5680 | XLON | 26/07/2022 | 11:00:20 | 586383907377949 |
1,243 | 1.5675 | XLON | 26/07/2022 | 11:00:21 | 586383907378000 |
388 | 1.5675 | XLON | 26/07/2022 | 11:00:21 | 586383907378008 |
707 | 1.5675 | XLON | 26/07/2022 | 11:00:21 | 586383907378006 |
10 | 1.5675 | XLON | 26/07/2022 | 11:00:21 | 586383907378007 |
1,436 | 1.5695 | XLON | 26/07/2022 | 11:02:27 | 586383907378106 |
1,294 | 1.5695 | XLON | 26/07/2022 | 11:02:27 | 586383907378108 |
2,700 | 1.5695 | XLON | 26/07/2022 | 11:02:27 | 586383907378107 |
124 | 1.5700 | XLON | 26/07/2022 | 11:04:13 | 586383907378199 |
2,128 | 1.5700 | XLON | 26/07/2022 | 11:04:13 | 586383907378200 |
1,604 | 1.5700 | XLON | 26/07/2022 | 11:04:13 | 586383907378202 |
626 | 1.5695 | XLON | 26/07/2022 | 11:04:14 | 586383907378203 |
646 | 1.5695 | XLON | 26/07/2022 | 11:04:14 | 586383907378204 |
1,097 | 1.5695 | XLON | 26/07/2022 | 11:05:02 | 586383907378277 |
203 | 1.5695 | XLON | 26/07/2022 | 11:05:02 | 586383907378278 |
2,408 | 1.5695 | XLON | 26/07/2022 | 11:06:06 | 586383907378341 |
573 | 1.5685 | XLON | 26/07/2022 | 11:09:10 | 586383907378517 |
813 | 1.5685 | XLON | 26/07/2022 | 11:09:10 | 586383907378518 |
603 | 1.5690 | XLON | 26/07/2022 | 11:10:44 | 586383907378649 |
1,553 | 1.5690 | XLON | 26/07/2022 | 11:10:44 | 586383907378650 |
2,742 | 1.5695 | XLON | 26/07/2022 | 11:17:37 | 586383907379259 |
1,439 | 1.5695 | XLON | 26/07/2022 | 11:17:37 | 586383907379260 |
364 | 1.5695 | XLON | 26/07/2022 | 11:17:37 | 586383907379261 |
1,559 | 1.5685 | XLON | 26/07/2022 | 11:19:47 | 586383907379361 |
1,397 | 1.5685 | XLON | 26/07/2022 | 11:19:47 | 586383907379365 |
1,247 | 1.5685 | XLON | 26/07/2022 | 11:19:48 | 586383907379366 |
2,000 | 1.5685 | XLON | 26/07/2022 | 11:23:26 | 586383907379643 |
2,070 | 1.5685 | XLON | 26/07/2022 | 11:23:26 | 586383907379644 |
3,130 | 1.5680 | XLON | 26/07/2022 | 11:24:08 | 586383907379685 |
2,165 | 1.5680 | XLON | 26/07/2022 | 11:24:08 | 586383907379687 |
2,700 | 1.5680 | XLON | 26/07/2022 | 11:24:08 | 586383907379686 |
1,180 | 1.5680 | XLON | 26/07/2022 | 11:24:08 | 586383907379688 |
1,572 | 1.5690 | XLON | 26/07/2022 | 11:29:34 | 586383907380162 |
1,090 | 1.5690 | XLON | 26/07/2022 | 11:29:34 | 586383907380164 |
362 | 1.5690 | XLON | 26/07/2022 | 11:29:34 | 586383907380163 |
1,110 | 1.5690 | XLON | 26/07/2022 | 11:29:35 | 586383907380165 |
2,461 | 1.5700 | XLON | 26/07/2022 | 11:39:02 | 586383907380724 |
866 | 1.5700 | XLON | 26/07/2022 | 11:39:03 | 586383907380725 |
5,075 | 1.5695 | XLON | 26/07/2022 | 11:39:21 | 586383907380761 |
1,092 | 1.5700 | XLON | 26/07/2022 | 11:39:06 | 586383907380731 |
5,801 | 1.5700 | XLON | 26/07/2022 | 11:39:16 | 586383907380745 |
1,277 | 1.5700 | XLON | 26/07/2022 | 11:39:17 | 586383907380747 |
754 | 1.5700 | XLON | 26/07/2022 | 11:39:17 | 586383907380746 |
354 | 1.5695 | XLON | 26/07/2022 | 11:39:38 | 586383907380793 |
1,632 | 1.5695 | XLON | 26/07/2022 | 11:39:38 | 586383907380792 |
1,144 | 1.5690 | XLON | 26/07/2022 | 11:41:24 | 586383907380873 |
1,368 | 1.5690 | XLON | 26/07/2022 | 11:41:24 | 586383907380876 |
708 | 1.5655 | XLON | 26/07/2022 | 11:46:05 | 586383907381217 |
1,718 | 1.5655 | XLON | 26/07/2022 | 11:46:09 | 586383907381235 |
2,000 | 1.5655 | XLON | 26/07/2022 | 11:46:09 | 586383907381233 |
2,070 | 1.5655 | XLON | 26/07/2022 | 11:46:09 | 586383907381234 |
4,862 | 1.5650 | XLON | 26/07/2022 | 11:50:19 | 586383907381528 |
968 | 1.5650 | XLON | 26/07/2022 | 11:50:19 | 586383907381531 |
1,099 | 1.5645 | XLON | 26/07/2022 | 11:50:19 | 586383907381530 |
2,156 | 1.5645 | XLON | 26/07/2022 | 11:54:31 | 586383907381890 |
3,195 | 1.5635 | XLON | 26/07/2022 | 11:56:56 | 586383907382039 |
1,053 | 1.5630 | XLON | 26/07/2022 | 11:59:33 | 586383907382334 |
1,113 | 1.5630 | XLON | 26/07/2022 | 11:59:33 | 586383907382342 |
1,942 | 1.5625 | XLON | 26/07/2022 | 12:02:15 | 586383907382510 |
349 | 1.5630 | XLON | 26/07/2022 | 12:10:13 | 586383907382929 |
663 | 1.5630 | XLON | 26/07/2022 | 12:10:13 | 586383907382931 |
1,900 | 1.5630 | XLON | 26/07/2022 | 12:10:13 | 586383907382930 |
439 | 1.5625 | XLON | 26/07/2022 | 12:13:51 | 586383907383209 |
1,600 | 1.5625 | XLON | 26/07/2022 | 12:13:51 | 586383907383208 |
4,019 | 1.5605 | XLON | 26/07/2022 | 12:16:28 | 586383907383435 |
5,041 | 1.5595 | XLON | 26/07/2022 | 12:18:04 | 586383907383591 |
1,797 | 1.5585 | XLON | 26/07/2022 | 12:18:05 | 586383907383595 |
85 | 1.5585 | XLON | 26/07/2022 | 12:18:05 | 586383907383596 |
1,149 | 1.5580 | XLON | 26/07/2022 | 12:19:04 | 586383907383681 |
544 | 1.5575 | XLON | 26/07/2022 | 12:19:39 | 586383907383726 |
1,724 | 1.5575 | XLON | 26/07/2022 | 12:19:39 | 586383907383725 |
1,187 | 1.5580 | XLON | 26/07/2022 | 12:19:39 | 586383907383727 |
1,800 | 1.5610 | XLON | 26/07/2022 | 12:26:30 | 586383907384316 |
797 | 1.5600 | XLON | 26/07/2022 | 12:30:14 | 586383907384566 |
1,055 | 1.5595 | XLON | 26/07/2022 | 12:30:41 | 586383907384582 |
4,265 | 1.5610 | XLON | 26/07/2022 | 12:36:09 | 586383907384977 |
3,701 | 1.5625 | XLON | 26/07/2022 | 12:36:36 | 586383907385194 |
2,700 | 1.5630 | XLON | 26/07/2022 | 12:36:34 | 586383907385163 |
599 | 1.5640 | XLON | 26/07/2022 | 12:40:35 | 586383907385387 |
4,306 | 1.5640 | XLON | 26/07/2022 | 12:40:35 | 586383907385386 |
4,957 | 1.5640 | XLON | 26/07/2022 | 12:42:25 | 586383907385491 |
4,478 | 1.5640 | XLON | 26/07/2022 | 12:44:10 | 586383907385652 |
4,727 | 1.5640 | XLON | 26/07/2022 | 12:44:10 | 586383907385653 |
1,599 | 1.5640 | XLON | 26/07/2022 | 12:44:10 | 586383907385656 |
179 | 1.5640 | XLON | 26/07/2022 | 12:44:10 | 586383907385654 |
1,702 | 1.5640 | XLON | 26/07/2022 | 12:44:10 | 586383907385655 |
1,881 | 1.5635 | XLON | 26/07/2022 | 12:44:32 | 586383907385669 |
3,542 | 1.5635 | XLON | 26/07/2022 | 12:44:34 | 586383907385673 |
1,501 | 1.5635 | XLON | 26/07/2022 | 12:44:50 | 586383907385699 |
107 | 1.5640 | XLON | 26/07/2022 | 12:53:08 | 586383907386470 |
110 | 1.5635 | XLON | 26/07/2022 | 12:53:45 | 586383907386527 |
4,446 | 1.5635 | XLON | 26/07/2022 | 12:53:45 | 586383907386526 |
1,438 | 1.5635 | XLON | 26/07/2022 | 12:53:45 | 586383907386528 |
1,525 | 1.5630 | XLON | 26/07/2022 | 12:56:28 | 586383907386663 |
1,135 | 1.5625 | XLON | 26/07/2022 | 12:58:41 | 586383907386921 |
2,049 | 1.5630 | XLON | 26/07/2022 | 13:00:15 | 586383907387154 |
1,133 | 1.5620 | XLON | 26/07/2022 | 13:00:16 | 586383907387473 |
1,621 | 1.5600 | XLON | 26/07/2022 | 13:00:21 | 586383907387818 |
972 | 1.5600 | XLON | 26/07/2022 | 13:00:21 | 586383907387819 |
2,278 | 1.5600 | XLON | 26/07/2022 | 13:00:21 | 586383907387820 |
1,492 | 1.5600 | XLON | 26/07/2022 | 13:00:22 | 586383907387821 |
3,550 | 1.5585 | XLON | 26/07/2022 | 13:00:24 | 586383907387879 |
1,537 | 1.5585 | XLON | 26/07/2022 | 13:00:24 | 586383907387880 |
1,821 | 1.5580 | XLON | 26/07/2022 | 13:00:31 | 586383907388036 |
2,760 | 1.5580 | XLON | 26/07/2022 | 13:00:31 | 586383907388037 |
1,104 | 1.5580 | XLON | 26/07/2022 | 13:00:31 | 586383907388039 |
2,755 | 1.5580 | XLON | 26/07/2022 | 13:00:31 | 586383907388040 |
2,262 | 1.5590 | XLON | 26/07/2022 | 13:00:34 | 586383907388116 |
4,687 | 1.5625 | XLON | 26/07/2022 | 13:01:02 | 586383907388461 |
2,000 | 1.5625 | XLON | 26/07/2022 | 13:01:02 | 586383907388462 |
405 | 1.5625 | XLON | 26/07/2022 | 13:01:02 | 586383907388463 |
1,097 | 1.5610 | XLON | 26/07/2022 | 13:01:26 | 586383907388561 |
1,143 | 1.5610 | XLON | 26/07/2022 | 13:01:26 | 586383907388562 |
1,084 | 1.5605 | XLON | 26/07/2022 | 13:01:37 | 586383907388585 |
1,865 | 1.5600 | XLON | 26/07/2022 | 13:03:15 | 586383907388857 |
1,766 | 1.5600 | XLON | 26/07/2022 | 13:03:15 | 586383907388859 |
1,211 | 1.5610 | XLON | 26/07/2022 | 13:04:20 | 586383907388966 |
18 | 1.5630 | XLON | 26/07/2022 | 13:06:45 | 586383907389246 |
1,822 | 1.5630 | XLON | 26/07/2022 | 13:06:45 | 586383907389245 |
3,302 | 1.5600 | XLON | 26/07/2022 | 13:09:06 | 586383907389565 |
1,064 | 1.5595 | XLON | 26/07/2022 | 13:09:06 | 586383907389568 |
1,079 | 1.5580 | XLON | 26/07/2022 | 13:09:59 | 586383907389691 |
2,107 | 1.5535 | XLON | 26/07/2022 | 13:17:53 | 586383907391248 |
1,336 | 1.5550 | XLON | 26/07/2022 | 13:19:36 | 586383907391541 |
2,249 | 1.5545 | XLON | 26/07/2022 | 13:19:43 | 586383907391565 |
1,649 | 1.5545 | XLON | 26/07/2022 | 13:19:43 | 586383907391566 |
712 | 1.5555 | XLON | 26/07/2022 | 13:20:55 | 586383907391785 |
2 | 1.5555 | XLON | 26/07/2022 | 13:20:55 | 586383907391786 |
1,335 | 1.5555 | XLON | 26/07/2022 | 13:20:55 | 586383907391784 |
1,336 | 1.5550 | XLON | 26/07/2022 | 13:20:57 | 586383907391788 |
4,366 | 1.5555 | XLON | 26/07/2022 | 13:21:18 | 586383907391848 |
1,436 | 1.5550 | XLON | 26/07/2022 | 13:21:20 | 586383907391853 |
3,571 | 1.5550 | XLON | 26/07/2022 | 13:21:20 | 586383907391854 |
1,683 | 1.5550 | XLON | 26/07/2022 | 13:21:20 | 586383907391855 |
3,649 | 1.5550 | XLON | 26/07/2022 | 13:22:29 | 586383907391990 |
1,520 | 1.5545 | XLON | 26/07/2022 | 13:22:42 | 586383907392016 |
2,467 | 1.5545 | XLON | 26/07/2022 | 13:24:40 | 586383907392318 |
408 | 1.5545 | XLON | 26/07/2022 | 13:24:40 | 586383907392319 |
1,468 | 1.5550 | XLON | 26/07/2022 | 13:30:01 | 586383907393127 |
3,116 | 1.5550 | XLON | 26/07/2022 | 13:30:01 | 586383907393132 |
2,260 | 1.5555 | XLON | 26/07/2022 | 13:31:11 | 586383907393694 |
1,607 | 1.5555 | XLON | 26/07/2022 | 13:31:11 | 586383907393693 |
1,385 | 1.5555 | XLON | 26/07/2022 | 13:31:46 | 586383907393877 |
1,319 | 1.5530 | XLON | 26/07/2022 | 13:32:33 | 586383907394217 |
1,096 | 1.5520 | XLON | 26/07/2022 | 13:33:02 | 586383907394394 |
727 | 1.5520 | XLON | 26/07/2022 | 13:33:02 | 586383907394395 |
398 | 1.5520 | XLON | 26/07/2022 | 13:33:02 | 586383907394397 |
1,600 | 1.5520 | XLON | 26/07/2022 | 13:33:02 | 586383907394396 |
4,378 | 1.5520 | XLON | 26/07/2022 | 13:33:38 | 586383907394565 |
435 | 1.5520 | XLON | 26/07/2022 | 13:33:38 | 586383907394564 |
1,478 | 1.5520 | XLON | 26/07/2022 | 13:33:38 | 586383907394566 |
2,408 | 1.5515 | XLON | 26/07/2022 | 13:33:59 | 586383907394653 |
1,698 | 1.5525 | XLON | 26/07/2022 | 13:35:41 | 586383907395096 |
4,521 | 1.5520 | XLON | 26/07/2022 | 13:35:48 | 586383907395143 |
2,118 | 1.5525 | XLON | 26/07/2022 | 13:36:08 | 586383907395219 |
2,096 | 1.5525 | XLON | 26/07/2022 | 13:36:26 | 586383907395269 |
1,724 | 1.5545 | XLON | 26/07/2022 | 13:37:26 | 586383907395558 |
2,098 | 1.5540 | XLON | 26/07/2022 | 13:37:38 | 586383907395596 |
2,007 | 1.5540 | XLON | 26/07/2022 | 13:37:38 | 586383907395595 |
1,399 | 1.5545 | XLON | 26/07/2022 | 13:37:38 | 586383907395597 |
2,040 | 1.5545 | XLON | 26/07/2022 | 13:38:25 | 586383907395743 |
1,789 | 1.5555 | XLON | 26/07/2022 | 13:39:30 | 586383907396020 |
912 | 1.5555 | XLON | 26/07/2022 | 13:39:30 | 586383907396022 |
1,232 | 1.5565 | XLON | 26/07/2022 | 13:40:22 | 586383907396267 |
1,753 | 1.5560 | XLON | 26/07/2022 | 13:41:07 | 586383907396398 |
478 | 1.5560 | XLON | 26/07/2022 | 13:41:07 | 586383907396399 |
1,293 | 1.5565 | XLON | 26/07/2022 | 13:42:52 | 586383907396696 |
1,424 | 1.5535 | XLON | 26/07/2022 | 13:43:41 | 586383907396866 |
954 | 1.5525 | XLON | 26/07/2022 | 13:44:48 | 586383907397120 |
1,338 | 1.5525 | XLON | 26/07/2022 | 13:44:48 | 586383907397119 |
885 | 1.5515 | XLON | 26/07/2022 | 13:44:56 | 586383907397164 |
1,164 | 1.5515 | XLON | 26/07/2022 | 13:44:56 | 586383907397165 |
2,222 | 1.5515 | XLON | 26/07/2022 | 13:45:05 | 586383907397200 |
816 | 1.5510 | XLON | 26/07/2022 | 13:45:07 | 586383907397225 |
716 | 1.5510 | XLON | 26/07/2022 | 13:45:07 | 586383907397224 |
1,634 | 1.5505 | XLON | 26/07/2022 | 13:45:22 | 586383907397307 |
1,411 | 1.5505 | XLON | 26/07/2022 | 13:47:06 | 586383907397638 |
1,923 | 1.5505 | XLON | 26/07/2022 | 13:47:06 | 586383907397639 |
359 | 1.5500 | XLON | 26/07/2022 | 13:47:21 | 586383907397680 |
1,215 | 1.5500 | XLON | 26/07/2022 | 13:47:36 | 586383907397720 |
1,263 | 1.5500 | XLON | 26/07/2022 | 13:47:36 | 586383907397728 |
1,691 | 1.5500 | XLON | 26/07/2022 | 13:47:36 | 586383907397729 |
1,445 | 1.5480 | XLON | 26/07/2022 | 13:48:07 | 586383907397856 |
1,640 | 1.5480 | XLON | 26/07/2022 | 13:48:07 | 586383907397866 |
1,967 | 1.5470 | XLON | 26/07/2022 | 13:48:56 | 586383907398044 |
85 | 1.5470 | XLON | 26/07/2022 | 13:48:24 | 586383907397925 |
793 | 1.5470 | XLON | 26/07/2022 | 13:48:56 | 586383907398043 |
606 | 1.5480 | XLON | 26/07/2022 | 13:49:26 | 586383907398157 |
1,380 | 1.5480 | XLON | 26/07/2022 | 13:49:26 | 586383907398156 |
770 | 1.5480 | XLON | 26/07/2022 | 13:49:45 | 586383907398215 |
48 | 1.5480 | XLON | 26/07/2022 | 13:49:45 | 586383907398214 |
2,119 | 1.5480 | XLON | 26/07/2022 | 13:49:45 | 586383907398213 |
2,119 | 1.5480 | XLON | 26/07/2022 | 13:49:45 | 586383907398212 |
2,119 | 1.5480 | XLON | 26/07/2022 | 13:49:46 | 586383907398220 |
112 | 1.5480 | XLON | 26/07/2022 | 13:49:46 | 586383907398221 |
2,119 | 1.5480 | XLON | 26/07/2022 | 13:49:46 | 586383907398219 |
9 | 1.5480 | XLON | 26/07/2022 | 13:50:07 | 586383907398299 |
1,543 | 1.5480 | XLON | 26/07/2022 | 13:50:07 | 586383907398300 |
2,667 | 1.5505 | XLON | 26/07/2022 | 13:52:02 | 586383907398662 |
270 | 1.5500 | XLON | 26/07/2022 | 13:52:25 | 586383907398761 |
2,184 | 1.5500 | XLON | 26/07/2022 | 13:52:25 | 586383907398760 |
2,000 | 1.5500 | XLON | 26/07/2022 | 13:52:25 | 586383907398759 |
4,639 | 1.5495 | XLON | 26/07/2022 | 13:52:27 | 586383907398769 |
1,888 | 1.5495 | XLON | 26/07/2022 | 13:52:28 | 586383907398773 |
739 | 1.5495 | XLON | 26/07/2022 | 13:52:30 | 586383907398780 |
884 | 1.5495 | XLON | 26/07/2022 | 13:52:30 | 586383907398781 |
797 | 1.5490 | XLON | 26/07/2022 | 13:52:40 | 586383907398796 |
352 | 1.5490 | XLON | 26/07/2022 | 13:52:40 | 586383907398797 |
1,520 | 1.5495 | XLON | 26/07/2022 | 13:53:33 | 586383907398912 |
2,395 | 1.5495 | XLON | 26/07/2022 | 13:53:33 | 586383907398913 |
2,393 | 1.5495 | XLON | 26/07/2022 | 13:53:33 | 586383907398914 |
4,234 | 1.5500 | XLON | 26/07/2022 | 13:55:29 | 586383907399183 |
1,304 | 1.5500 | XLON | 26/07/2022 | 13:55:29 | 586383907399184 |
1,174 | 1.5515 | XLON | 26/07/2022 | 13:57:10 | 586383907399457 |
1,519 | 1.5515 | XLON | 26/07/2022 | 13:57:10 | 586383907399458 |
2,828 | 1.5510 | XLON | 26/07/2022 | 13:57:53 | 586383907399545 |
1,033 | 1.5510 | XLON | 26/07/2022 | 13:57:53 | 586383907399546 |
3,748 | 1.5510 | XLON | 26/07/2022 | 14:00:31 | 586383907399827 |
1,523 | 1.5505 | XLON | 26/07/2022 | 14:01:01 | 586383907399896 |
3,539 | 1.5510 | XLON | 26/07/2022 | 14:02:33 | 586383907400204 |
1,500 | 1.5520 | XLON | 26/07/2022 | 14:02:54 | 586383907400233 |
1,279 | 1.5520 | XLON | 26/07/2022 | 14:02:54 | 586383907400234 |
2,119 | 1.5540 | XLON | 26/07/2022 | 14:04:40 | 586383907400541 |
1,360 | 1.5540 | XLON | 26/07/2022 | 14:04:40 | 586383907400542 |
4,874 | 1.5535 | XLON | 26/07/2022 | 14:05:00 | 586383907400603 |
4,785 | 1.5525 | XLON | 26/07/2022 | 14:05:30 | 586383907400691 |
1,166 | 1.5525 | XLON | 26/07/2022 | 14:05:30 | 586383907400693 |
1,124 | 1.5520 | XLON | 26/07/2022 | 14:06:02 | 586383907400730 |
1,093 | 1.5520 | XLON | 26/07/2022 | 14:07:14 | 586383907400965 |
4,675 | 1.5510 | XLON | 26/07/2022 | 14:11:38 | 586383907401563 |
1,785 | 1.5510 | XLON | 26/07/2022 | 14:11:38 | 586383907401566 |
2,334 | 1.5500 | XLON | 26/07/2022 | 14:11:38 | 586383907401569 |
868 | 1.5500 | XLON | 26/07/2022 | 14:11:52 | 586383907401602 |
1,019 | 1.5500 | XLON | 26/07/2022 | 14:11:52 | 586383907401603 |
1,319 | 1.5495 | XLON | 26/07/2022 | 14:13:10 | 586383907401798 |
2,103 | 1.5485 | XLON | 26/07/2022 | 14:14:00 | 586383907401983 |
1,131 | 1.5475 | XLON | 26/07/2022 | 14:14:43 | 586383907402139 |
673 | 1.5475 | XLON | 26/07/2022 | 14:15:00 | 586383907402151 |
1,395 | 1.5475 | XLON | 26/07/2022 | 14:15:00 | 586383907402152 |
2,912 | 1.5490 | XLON | 26/07/2022 | 14:17:21 | 586383907402491 |
2,619 | 1.5490 | XLON | 26/07/2022 | 14:17:22 | 586383907402500 |
1,938 | 1.5490 | XLON | 26/07/2022 | 14:18:16 | 586383907402627 |
1,370 | 1.5480 | XLON | 26/07/2022 | 14:20:18 | 586383907402938 |
1,461 | 1.5480 | XLON | 26/07/2022 | 14:20:18 | 586383907402939 |
4,560 | 1.5485 | XLON | 26/07/2022 | 14:22:49 | 586383907403460 |
2,473 | 1.5485 | XLON | 26/07/2022 | 14:22:49 | 586383907403461 |
1,305 | 1.5480 | XLON | 26/07/2022 | 14:23:04 | 586383907403479 |
615 | 1.5480 | XLON | 26/07/2022 | 14:23:04 | 586383907403478 |
1,295 | 1.5480 | XLON | 26/07/2022 | 14:23:04 | 586383907403480 |
1,156 | 1.5470 | XLON | 26/07/2022 | 14:23:45 | 586383907403588 |
1,730 | 1.5460 | XLON | 26/07/2022 | 14:23:54 | 586383907403614 |
152 | 1.5460 | XLON | 26/07/2022 | 14:27:32 | 586383907404261 |
2,055 | 1.5460 | XLON | 26/07/2022 | 14:27:32 | 586383907404262 |
326 | 1.5455 | XLON | 26/07/2022 | 14:27:32 | 586383907404269 |
1,042 | 1.5455 | XLON | 26/07/2022 | 14:27:32 | 586383907404270 |
3,372 | 1.5450 | XLON | 26/07/2022 | 14:30:36 | 586383907404820 |
699 | 1.5450 | XLON | 26/07/2022 | 14:30:36 | 586383907404821 |
1,283 | 1.5445 | XLON | 26/07/2022 | 14:30:39 | 586383907404833 |
1,854 | 1.5445 | XLON | 26/07/2022 | 14:31:47 | 586383907405046 |
905 | 1.5445 | XLON | 26/07/2022 | 14:31:47 | 586383907405047 |
879 | 1.5435 | XLON | 26/07/2022 | 14:33:14 | 586383907405248 |
1,611 | 1.5435 | XLON | 26/07/2022 | 14:33:14 | 586383907405247 |
1,079 | 1.5445 | XLON | 26/07/2022 | 14:34:39 | 586383907405526 |
1,003 | 1.5445 | XLON | 26/07/2022 | 14:34:39 | 586383907405525 |
682 | 1.5445 | XLON | 26/07/2022 | 14:34:39 | 586383907405524 |
1,184 | 1.5445 | XLON | 26/07/2022 | 14:34:40 | 586383907405530 |
1,452 | 1.5440 | XLON | 26/07/2022 | 14:36:14 | 586383907405842 |
1,340 | 1.5420 | XLON | 26/07/2022 | 14:37:24 | 586383907406114 |
118 | 1.5420 | XLON | 26/07/2022 | 14:37:24 | 586383907406115 |
72 | 1.5445 | XLON | 26/07/2022 | 14:37:58 | 586383907406200 |
2,119 | 1.5445 | XLON | 26/07/2022 | 14:37:58 | 586383907406201 |
789 | 1.5445 | XLON | 26/07/2022 | 14:37:58 | 586383907406202 |
2,119 | 1.5450 | XLON | 26/07/2022 | 14:38:45 | 586383907406286 |
920 | 1.5450 | XLON | 26/07/2022 | 14:38:45 | 586383907406285 |
1,672 | 1.5445 | XLON | 26/07/2022 | 14:39:47 | 586383907406474 |
3,158 | 1.5445 | XLON | 26/07/2022 | 14:39:47 | 586383907406475 |
1,802 | 1.5465 | XLON | 26/07/2022 | 14:41:09 | 586383907406637 |
985 | 1.5465 | XLON | 26/07/2022 | 14:41:09 | 586383907406636 |
1,020 | 1.5465 | XLON | 26/07/2022 | 14:41:18 | 586383907406650 |
4,048 | 1.5510 | XLON | 26/07/2022 | 14:48:22 | 586383907407735 |
1,818 | 1.5525 | XLON | 26/07/2022 | 14:50:10 | 586383907407979 |
2,494 | 1.5525 | XLON | 26/07/2022 | 14:50:10 | 586383907407978 |
691 | 1.5530 | XLON | 26/07/2022 | 14:50:09 | 586383907407973 |
908 | 1.5530 | XLON | 26/07/2022 | 14:50:09 | 586383907407974 |
4,617 | 1.5525 | XLON | 26/07/2022 | 14:50:12 | 586383907407987 |
1,971 | 1.5525 | XLON | 26/07/2022 | 14:51:16 | 586383907408189 |
2,700 | 1.5525 | XLON | 26/07/2022 | 14:51:16 | 586383907408191 |
4,501 | 1.5520 | XLON | 26/07/2022 | 14:53:05 | 586383907408377 |
767 | 1.5525 | XLON | 26/07/2022 | 14:51:21 | 586383907408198 |
1,407 | 1.5525 | XLON | 26/07/2022 | 14:52:59 | 586383907408367 |
2,119 | 1.5525 | XLON | 26/07/2022 | 14:52:59 | 586383907408366 |
1,367 | 1.5525 | XLON | 26/07/2022 | 14:53:04 | 586383907408373 |
1,996 | 1.5520 | XLON | 26/07/2022 | 14:53:05 | 586383907408392 |
1,447 | 1.5520 | XLON | 26/07/2022 | 14:54:19 | 586383907408597 |
1,338 | 1.5520 | XLON | 26/07/2022 | 14:54:28 | 586383907408609 |
1,338 | 1.5520 | XLON | 26/07/2022 | 14:54:28 | 586383907408610 |
3,392 | 1.5515 | XLON | 26/07/2022 | 14:55:44 | 586383907408983 |
1,335 | 1.5515 | XLON | 26/07/2022 | 14:55:44 | 586383907408984 |
891 | 1.5520 | XLON | 26/07/2022 | 14:55:29 | 586383907408944 |
1,543 | 1.5520 | XLON | 26/07/2022 | 14:55:34 | 586383907408964 |
787 | 1.5525 | XLON | 26/07/2022 | 14:56:37 | 586383907409156 |
913 | 1.5525 | XLON | 26/07/2022 | 14:56:37 | 586383907409155 |
4,697 | 1.5525 | XLON | 26/07/2022 | 14:56:59 | 586383907409250 |
50 | 1.5525 | XLON | 26/07/2022 | 14:56:59 | 586383907409252 |
2,119 | 1.5525 | XLON | 26/07/2022 | 14:56:59 | 586383907409251 |
4,317 | 1.5535 | XLON | 26/07/2022 | 14:59:43 | 586383907409704 |
2,090 | 1.5535 | XLON | 26/07/2022 | 14:59:45 | 586383907409711 |
1,975 | 1.5530 | XLON | 26/07/2022 | 14:59:56 | 586383907409777 |
1,664 | 1.5540 | XLON | 26/07/2022 | 15:00:36 | 586383907409987 |
1,653 | 1.5540 | XLON | 26/07/2022 | 15:00:37 | 586383907409994 |
590 | 1.5540 | XLON | 26/07/2022 | 15:00:37 | 586383907409996 |
1,076 | 1.5540 | XLON | 26/07/2022 | 15:00:37 | 586383907409995 |
1,114 | 1.5540 | XLON | 26/07/2022 | 15:00:37 | 586383907409997 |
532 | 1.5540 | XLON | 26/07/2022 | 15:00:37 | 586383907409998 |
2,305 | 1.5535 | XLON | 26/07/2022 | 15:00:56 | 586383907410049 |
1,718 | 1.5525 | XLON | 26/07/2022 | 15:01:40 | 586383907410185 |
1,528 | 1.5520 | XLON | 26/07/2022 | 15:02:00 | 586383907410241 |
1,097 | 1.5490 | XLON | 26/07/2022 | 15:03:03 | 586383907410450 |
1,087 | 1.5490 | XLON | 26/07/2022 | 15:03:03 | 586383907410451 |
1,043 | 1.5490 | XLON | 26/07/2022 | 15:03:37 | 586383907410505 |
862 | 1.5480 | XLON | 26/07/2022 | 15:03:56 | 586383907410579 |
1,069 | 1.5470 | XLON | 26/07/2022 | 15:04:50 | 586383907410755 |
36 | 1.5450 | XLON | 26/07/2022 | 15:05:57 | 586383907411075 |
316 | 1.5440 | XLON | 26/07/2022 | 15:06:13 | 586383907411130 |
1,428 | 1.5440 | XLON | 26/07/2022 | 15:06:13 | 586383907411131 |
730 | 1.5435 | XLON | 26/07/2022 | 15:08:08 | 586383907411568 |
930 | 1.5435 | XLON | 26/07/2022 | 15:08:08 | 586383907411569 |
729 | 1.5450 | XLON | 26/07/2022 | 15:12:35 | 586383907412209 |
2,119 | 1.5450 | XLON | 26/07/2022 | 15:12:35 | 586383907412208 |
3,744 | 1.5445 | XLON | 26/07/2022 | 15:13:56 | 586383907412371 |
243 | 1.5430 | XLON | 26/07/2022 | 15:14:38 | 586383907412494 |
3,069 | 1.5445 | XLON | 26/07/2022 | 15:15:19 | 586383907412692 |
2,171 | 1.5445 | XLON | 26/07/2022 | 15:15:19 | 586383907412693 |
1,724 | 1.5440 | XLON | 26/07/2022 | 15:15:36 | 586383907412760 |
867 | 1.5430 | XLON | 26/07/2022 | 15:17:17 | 586383907413037 |
3,008 | 1.5440 | XLON | 26/07/2022 | 15:19:09 | 586383907413523 |
602 | 1.5440 | XLON | 26/07/2022 | 15:19:09 | 586383907413522 |
2,210 | 1.5430 | XLON | 26/07/2022 | 15:20:55 | 586383907413840 |
474 | 1.5430 | XLON | 26/07/2022 | 15:20:37 | 586383907413800 |
635 | 1.5430 | XLON | 26/07/2022 | 15:20:55 | 586383907413839 |
1,198 | 1.5430 | XLON | 26/07/2022 | 15:20:55 | 586383907413841 |
2,581 | 1.5440 | XLON | 26/07/2022 | 15:21:49 | 586383907413996 |
1,174 | 1.5440 | XLON | 26/07/2022 | 15:21:54 | 586383907414014 |
1,761 | 1.5435 | XLON | 26/07/2022 | 15:23:49 | 586383907414362 |
1,745 | 1.5435 | XLON | 26/07/2022 | 15:23:49 | 586383907414363 |
1,174 | 1.5445 | XLON | 26/07/2022 | 15:25:59 | 586383907414814 |
317 | 1.5445 | XLON | 26/07/2022 | 15:26:04 | 586383907414851 |
5,092 | 1.5445 | XLON | 26/07/2022 | 15:27:51 | 586383907415163 |
1,600 | 1.5450 | XLON | 26/07/2022 | 15:27:02 | 586383907415015 |
565 | 1.5450 | XLON | 26/07/2022 | 15:27:02 | 586383907415013 |
1,500 | 1.5450 | XLON | 26/07/2022 | 15:27:02 | 586383907415014 |
391 | 1.5445 | XLON | 26/07/2022 | 15:27:52 | 586383907415167 |
3,220 | 1.5445 | XLON | 26/07/2022 | 15:27:52 | 586383907415166 |
2,693 | 1.5445 | XLON | 26/07/2022 | 15:27:52 | 586383907415169 |
1,702 | 1.5440 | XLON | 26/07/2022 | 15:28:24 | 586383907415274 |
1,132 | 1.5440 | XLON | 26/07/2022 | 15:28:24 | 586383907415275 |
1,437 | 1.5435 | XLON | 26/07/2022 | 15:28:49 | 586383907415367 |
29 | 1.5435 | XLON | 26/07/2022 | 15:28:56 | 586383907415387 |
1,393 | 1.5435 | XLON | 26/07/2022 | 15:29:06 | 586383907415453 |
300 | 1.5430 | XLON | 26/07/2022 | 15:29:08 | 586383907415475 |
1 | 1.5430 | XLON | 26/07/2022 | 15:29:39 | 586383907415746 |
82 | 1.5430 | XLON | 26/07/2022 | 15:29:33 | 586383907415682 |
1,978 | 1.5430 | XLON | 26/07/2022 | 15:29:57 | 586383907415871 |
Related Shares:
Abrdn