21st Aug 2025 18:07
21 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 21 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 21 August 2025 |
Number of shares repurchased: | 94,116 |
Average price paid per share: | GBp 2338.9119 |
Highest price paid per share: | GBp 2346.0000 |
Lowest price paid per share: | GBp 2328.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
These purchases are the final purchases to be made by Barclays under the second and final £250 million tranche of the £500 million share buyback programme announced on 6 November 2024. That programme has now been completed.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 21 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 7,625 | 2,346.00 | 2,332.00 | 2,339.50 |
CBOE BXE | 18,968 | 2,345.00 | 2,328.00 | 2,338.43 |
CBOE CXE | 27,793 | 2,346.00 | 2,328.00 | 2,339.03 |
London Stock Exchange | 30,623 | 2,346.00 | 2,329.00 | 2,339.09 |
Turquoise | 9,107 | 2,345.00 | 2,331.00 | 2,338.45 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
240 | 2334 | 08:02:12 | XLON | 592164794499076000 |
518 | 2332 | 08:02:12 | XLON | 606238543334778000 |
334 | 2331 | 08:02:12 | XLON | 592164794499076000 |
178 | 2332 | 08:02:42 | CHIX | 592164794499087000 |
120 | 2332 | 08:02:42 | XLON | 606238543334789000 |
71 | 2331 | 08:02:43 | XLON | 592164794499087000 |
150 | 2339 | 08:10:09 | CHIX | 592164794499200000 |
120 | 2339 | 08:10:09 | AQXE | 606238543334897000 |
94 | 2339 | 08:10:14 | XLON | 606238543334898000 |
96 | 2339 | 08:10:14 | XLON | 606238543334898000 |
120 | 2338 | 08:10:14 | CHIX | 592164794499201000 |
43 | 2338 | 08:10:14 | CHIX | 606238543334898000 |
143 | 2338 | 08:11:29 | XLON | 606238543334913000 |
143 | 2338 | 08:12:24 | XLON | 592164794499229000 |
143 | 2339 | 08:12:24 | AQXE | 606238543334925000 |
150 | 2338 | 08:12:24 | AQXE | 606238543334925000 |
227 | 2338 | 08:12:24 | CHIX | 606238543334925000 |
100 | 2337 | 08:12:44 | XLON | 592164794499232000 |
146 | 2337 | 08:15:16 | AQXE | 592164794499261000 |
145 | 2337 | 08:15:16 | AQXE | 592164794499261000 |
115 | 2337 | 08:15:16 | XLON | 592164794499261000 |
9 | 2337 | 08:15:16 | AQXE | 592164794499261000 |
120 | 2337 | 08:15:16 | BATE | 606238543334955000 |
360 | 2337 | 08:15:16 | CHIX | 606238543334955000 |
112 | 2337 | 08:15:16 | CHIX | 606238543334955000 |
8 | 2337 | 08:15:16 | CHIX | 606238543334955000 |
71 | 2337 | 08:15:16 | AQXE | 592164794499261000 |
192 | 2337 | 08:15:16 | CHIX | 592164794499261000 |
120 | 2337 | 08:15:20 | XLON | 606238543334956000 |
270 | 2336 | 08:15:20 | CHIX | 606238543334956000 |
26 | 2335 | 08:19:52 | XLON | 606238543335009000 |
128 | 2335 | 08:20:30 | TRQX | 592164794499324000 |
223 | 2335 | 08:20:30 | CHIX | 592164794499324000 |
126 | 2335 | 08:20:30 | CHIX | 592164794499324000 |
94 | 2335 | 08:20:30 | XLON | 606238543335016000 |
120 | 2335 | 08:20:30 | XLON | 606238543335016000 |
120 | 2335 | 08:20:30 | BATE | 606238543335016000 |
181 | 2335 | 08:20:30 | XLON | 606238543335016000 |
120 | 2334 | 08:20:31 | BATE | 592164794499324000 |
133 | 2334 | 08:20:31 | CHIX | 606238543335016000 |
135 | 2333 | 08:20:32 | TRQX | 592164794499324000 |
120 | 2333 | 08:20:32 | CHIX | 606238543335017000 |
100 | 2333 | 08:26:53 | CHIX | 592164794499396000 |
20 | 2333 | 08:26:53 | CHIX | 592164794499396000 |
148 | 2333 | 08:26:53 | TRQX | 592164794499396000 |
120 | 2333 | 08:26:53 | BATE | 606238543335086000 |
148 | 2333 | 08:26:53 | BATE | 606238543335086000 |
48 | 2332 | 08:28:36 | BATE | 606238543335103000 |
174 | 2332 | 08:28:40 | TRQX | 592164794499415000 |
192 | 2332 | 08:28:40 | BATE | 606238543335104000 |
120 | 2332 | 08:29:01 | CHIX | 592164794499419000 |
120 | 2332 | 08:29:01 | XLON | 606238543335108000 |
148 | 2332 | 08:29:01 | AQXE | 606238543335108000 |
1 | 2332 | 08:29:01 | TRQX | 592164794499419000 |
136 | 2331 | 08:30:21 | TRQX | 606238543335134000 |
136 | 2331 | 08:30:21 | BATE | 606238543335134000 |
144 | 2330 | 08:30:21 | BATE | 592164794499446000 |
148 | 2328 | 08:36:06 | BATE | 592164794499524000 |
120 | 2328 | 08:36:06 | CHIX | 606238543335209000 |
122 | 2329 | 08:39:02 | XLON | 592164794499558000 |
128 | 2329 | 08:39:02 | CHIX | 606238543335242000 |
120 | 2329 | 08:39:02 | BATE | 606238543335242000 |
131 | 2335 | 08:45:48 | BATE | 592164794499631000 |
3 | 2337 | 08:51:57 | CHIX | 592164794499696000 |
155 | 2337 | 08:51:57 | CHIX | 592164794499696000 |
394 | 2337 | 08:51:57 | CHIX | 592164794499696000 |
140 | 2337 | 08:51:57 | TRQX | 592164794499696000 |
120 | 2337 | 08:51:57 | TRQX | 592164794499696000 |
261 | 2337 | 08:51:57 | CHIX | 606238543335374000 |
120 | 2337 | 08:51:57 | TRQX | 606238543335374000 |
58 | 2337 | 08:51:57 | CHIX | 592164794499696000 |
120 | 2337 | 08:51:57 | TRQX | 592164794499696000 |
368 | 2337 | 08:51:57 | CHIX | 606238543335374000 |
7 | 2337 | 08:51:57 | TRQX | 606238543335374000 |
136 | 2337 | 08:59:30 | BATE | 606238543335451000 |
71 | 2338 | 08:59:49 | TRQX | 606238543335454000 |
60 | 2338 | 08:59:49 | XLON | 592164794499781000 |
159 | 2338 | 09:01:21 | XLON | 592164794499802000 |
56 | 2338 | 09:01:21 | XLON | 592164794499802000 |
136 | 2336 | 09:01:35 | AQXE | 592164794499804000 |
120 | 2336 | 09:01:35 | BATE | 592164794499804000 |
277 | 2336 | 09:01:35 | CHIX | 592164794499804000 |
136 | 2336 | 09:01:35 | BATE | 592164794499804000 |
201 | 2336 | 09:01:35 | TRQX | 606238543335476000 |
136 | 2336 | 09:01:35 | AQXE | 606238543335476000 |
70 | 2335 | 09:01:35 | TRQX | 592164794499804000 |
154 | 2335 | 09:01:35 | CHIX | 592164794499804000 |
4 | 2335 | 09:01:35 | BATE | 592164794499804000 |
141 | 2335 | 09:01:35 | BATE | 592164794499804000 |
140 | 2335 | 09:01:35 | CHIX | 606238543335476000 |
120 | 2335 | 09:01:35 | BATE | 606238543335476000 |
66 | 2335 | 09:01:35 | TRQX | 592164794499804000 |
149 | 2335 | 09:01:35 | XLON | 592164794499804000 |
46 | 2335 | 09:01:35 | XLON | 592164794499804000 |
13 | 2339 | 09:18:56 | XLON | 592164794500012000 |
120 | 2340 | 09:19:08 | CHIX | 606238543335679000 |
19 | 2340 | 09:19:08 | AQXE | 606238543335679000 |
120 | 2340 | 09:19:20 | CHIX | 606238543335682000 |
24 | 2340 | 09:19:20 | XLON | 606238543335682000 |
141 | 2340 | 09:20:20 | XLON | 606238543335693000 |
136 | 2340 | 09:22:39 | XLON | 592164794500060000 |
189 | 2339 | 09:22:39 | BATE | 592164794500060000 |
173 | 2339 | 09:22:39 | CHIX | 592164794500060000 |
120 | 2339 | 09:22:39 | AQXE | 606238543335720000 |
139 | 2339 | 09:22:39 | CHIX | 606238543335720000 |
139 | 2339 | 09:22:39 | CHIX | 606238543335720000 |
139 | 2339 | 09:22:39 | BATE | 606238543335720000 |
139 | 2339 | 09:22:39 | CHIX | 606238543335720000 |
136 | 2339 | 09:22:39 | BATE | 606238543335720000 |
139 | 2339 | 09:22:39 | TRQX | 592164794500060000 |
126 | 2339 | 09:22:39 | XLON | 592164794500060000 |
268 | 2339 | 09:22:39 | XLON | 592164794500060000 |
120 | 2339 | 09:22:39 | TRQX | 606238543335720000 |
120 | 2339 | 09:22:39 | XLON | 606238543335720000 |
163 | 2339 | 09:22:39 | TRQX | 592164794500060000 |
290 | 2339 | 09:22:39 | XLON | 606238543335720000 |
142 | 2336 | 09:28:40 | XLON | 606238543335789000 |
120 | 2336 | 09:28:50 | BATE | 592164794500134000 |
120 | 2336 | 09:28:50 | AQXE | 606238543335791000 |
140 | 2336 | 09:28:50 | TRQX | 606238543335791000 |
120 | 2336 | 09:28:50 | CHIX | 592164794500134000 |
137 | 2336 | 09:28:50 | BATE | 606238543335791000 |
7 | 2335 | 09:40:21 | AQXE | 592164794500293000 |
16 | 2335 | 09:40:37 | AQXE | 592164794500298000 |
8 | 2335 | 09:42:29 | AQXE | 592164794500319000 |
32 | 2336 | 09:45:09 | CHIX | 592164794500349000 |
111 | 2336 | 09:45:09 | CHIX | 592164794500349000 |
88 | 2336 | 09:45:09 | TRQX | 606238543335996000 |
21 | 2336 | 09:45:09 | TRQX | 592164794500349000 |
120 | 2335 | 09:45:12 | TRQX | 592164794500350000 |
132 | 2335 | 09:45:12 | TRQX | 592164794500350000 |
132 | 2335 | 09:45:12 | XLON | 592164794500350000 |
142 | 2335 | 09:45:12 | AQXE | 592164794500350000 |
171 | 2335 | 09:45:12 | CHIX | 592164794500350000 |
132 | 2335 | 09:45:12 | AQXE | 592164794500350000 |
300 | 2335 | 09:45:12 | XLON | 606238543335997000 |
120 | 2335 | 09:45:12 | AQXE | 606238543335997000 |
120 | 2335 | 09:45:12 | CHIX | 606238543335997000 |
120 | 2335 | 09:45:12 | BATE | 606238543335997000 |
39 | 2335 | 09:45:12 | XLON | 592164794500350000 |
139 | 2337 | 09:46:28 | XLON | 606238543336014000 |
120 | 2337 | 09:47:29 | XLON | 592164794500387000 |
175 | 2337 | 09:47:29 | CHIX | 606238543336031000 |
267 | 2337 | 10:01:04 | CHIX | 592164794500580000 |
240 | 2337 | 10:01:04 | XLON | 606238543336214000 |
223 | 2337 | 10:01:04 | CHIX | 592164794500580000 |
120 | 2337 | 10:01:04 | XLON | 606238543336214000 |
178 | 2337 | 10:01:04 | TRQX | 606238543336214000 |
266 | 2336 | 10:04:59 | XLON | 606238543336262000 |
126 | 2336 | 10:04:59 | XLON | 606238543336262000 |
240 | 2336 | 10:04:59 | XLON | 606238543336262000 |
207 | 2336 | 10:04:59 | BATE | 592164794500630000 |
266 | 2336 | 10:04:59 | CHIX | 592164794500630000 |
136 | 2336 | 10:04:59 | TRQX | 592164794500630000 |
120 | 2336 | 10:04:59 | CHIX | 592164794500630000 |
141 | 2337 | 10:04:59 | CHIX | 606238543336262000 |
142 | 2337 | 10:11:54 | XLON | 592164794500723000 |
142 | 2337 | 10:11:54 | XLON | 606238543336350000 |
94 | 2338 | 10:12:54 | XLON | 606238543336362000 |
133 | 2341 | 10:15:00 | XLON | 606238543336391000 |
9 | 2341 | 10:15:00 | XLON | 606238543336391000 |
123 | 2343 | 10:17:58 | XLON | 592164794500804000 |
142 | 2343 | 10:20:11 | XLON | 592164794500832000 |
147 | 2344 | 10:22:06 | BATE | 592164794500854000 |
120 | 2344 | 10:22:19 | CHIX | 606238543336480000 |
9 | 2344 | 10:22:19 | BATE | 592164794500858000 |
120 | 2344 | 10:23:42 | XLON | 592164794500876000 |
128 | 2344 | 10:23:42 | CHIX | 606238543336497000 |
125 | 2344 | 10:25:34 | XLON | 592164794500902000 |
120 | 2344 | 10:25:34 | AQXE | 606238543336522000 |
120 | 2344 | 10:27:21 | AQXE | 592164794500929000 |
4 | 2344 | 10:27:21 | XLON | 606238543336548000 |
120 | 2344 | 10:27:21 | CHIX | 606238543336548000 |
155 | 2344 | 10:29:03 | XLON | 606238543336569000 |
95 | 2344 | 10:29:03 | XLON | 606238543336569000 |
142 | 2346 | 10:31:13 | XLON | 606238543336599000 |
240 | 2346 | 10:33:24 | CHIX | 592164794501013000 |
161 | 2346 | 10:33:24 | XLON | 606238543336628000 |
168 | 2346 | 10:33:24 | XLON | 606238543336628000 |
8 | 2346 | 10:33:24 | XLON | 606238543336628000 |
163 | 2346 | 10:33:24 | AQXE | 606238543336628000 |
463 | 2345 | 10:33:24 | CHIX | 606238543336628000 |
174 | 2346 | 10:33:24 | XLON | 606238543336628000 |
250 | 2346 | 10:33:24 | XLON | 606238543336628000 |
65 | 2346 | 10:33:24 | XLON | 606238543336628000 |
1 | 2346 | 10:33:24 | XLON | 606238543336628000 |
120 | 2345 | 10:33:35 | TRQX | 592164794501015000 |
92 | 2345 | 10:33:35 | XLON | 592164794501015000 |
207 | 2345 | 10:33:35 | XLON | 592164794501015000 |
120 | 2345 | 10:33:35 | CHIX | 592164794501015000 |
120 | 2345 | 10:33:35 | BATE | 606238543336631000 |
223 | 2345 | 10:33:36 | CHIX | 592164794501015000 |
120 | 2345 | 10:33:36 | XLON | 606238543336631000 |
120 | 2343 | 10:34:39 | BATE | 592164794501034000 |
154 | 2343 | 10:34:39 | TRQX | 606238543336648000 |
222 | 2341 | 10:44:26 | AQXE | 606238543336766000 |
240 | 2341 | 10:44:26 | CHIX | 606238543336766000 |
120 | 2341 | 10:44:26 | TRQX | 592164794501156000 |
140 | 2341 | 10:44:26 | AQXE | 606238543336766000 |
82 | 2341 | 10:44:26 | AQXE | 606238543336766000 |
128 | 2341 | 10:46:56 | BATE | 606238543336794000 |
254 | 2341 | 10:53:31 | XLON | 606238543336880000 |
134 | 2341 | 10:53:31 | CHIX | 592164794501275000 |
120 | 2341 | 10:53:31 | BATE | 606238543336880000 |
41 | 2340 | 10:58:01 | CHIX | 606238543336937000 |
120 | 2340 | 10:58:14 | BATE | 592164794501337000 |
117 | 2340 | 10:58:14 | BATE | 606238543336940000 |
150 | 2340 | 10:58:14 | TRQX | 592164794501337000 |
154 | 2340 | 10:58:14 | TRQX | 606238543336940000 |
120 | 2340 | 10:58:14 | XLON | 606238543336940000 |
128 | 2340 | 10:58:14 | CHIX | 592164794501337000 |
154 | 2340 | 10:58:14 | CHIX | 592164794501337000 |
120 | 2340 | 10:58:14 | CHIX | 592164794501337000 |
3 | 2340 | 10:58:14 | BATE | 606238543336940000 |
87 | 2340 | 10:58:14 | CHIX | 606238543336940000 |
179 | 2342 | 11:10:47 | BATE | 606238543337114000 |
29 | 2342 | 11:10:47 | BATE | 606238543337114000 |
72 | 2342 | 11:12:32 | BATE | 606238543337135000 |
114 | 2342 | 11:12:32 | BATE | 592164794501538000 |
58 | 2342 | 11:12:32 | BATE | 592164794501538000 |
140 | 2342 | 11:14:10 | AQXE | 592164794501558000 |
98 | 2342 | 11:14:10 | AQXE | 592164794501558000 |
2 | 2342 | 11:14:10 | AQXE | 592164794501558000 |
137 | 2342 | 11:14:57 | AQXE | 606238543337163000 |
140 | 2342 | 11:16:54 | AQXE | 606238543337186000 |
118 | 2342 | 11:16:54 | AQXE | 606238543337186000 |
98 | 2340 | 11:17:36 | XLON | 606238543337193000 |
139 | 2341 | 11:18:58 | AQXE | 606238543337209000 |
138 | 2342 | 11:20:10 | CHIX | 606238543337223000 |
135 | 2342 | 11:21:29 | CHIX | 606238543337240000 |
1 | 2342 | 11:21:29 | CHIX | 606238543337240000 |
16 | 2342 | 11:22:50 | CHIX | 592164794501666000 |
31 | 2342 | 11:22:50 | CHIX | 592164794501666000 |
33 | 2342 | 11:22:50 | CHIX | 592164794501666000 |
55 | 2342 | 11:22:50 | CHIX | 592164794501666000 |
14 | 2341 | 11:23:23 | BATE | 592164794501673000 |
152 | 2341 | 11:23:23 | XLON | 606238543337264000 |
140 | 2341 | 11:24:09 | XLON | 606238543337272000 |
136 | 2341 | 11:26:43 | CHIX | 606238543337311000 |
126 | 2341 | 11:27:29 | CHIX | 606238543337324000 |
120 | 2341 | 11:29:43 | XLON | 606238543337351000 |
132 | 2341 | 11:29:43 | CHIX | 592164794501763000 |
279 | 2340 | 11:30:37 | CHIX | 592164794501775000 |
120 | 2340 | 11:30:37 | CHIX | 592164794501775000 |
129 | 2340 | 11:30:37 | BATE | 606238543337363000 |
111 | 2340 | 11:30:37 | BATE | 606238543337363000 |
136 | 2340 | 11:30:37 | XLON | 606238543337363000 |
126 | 2340 | 11:30:37 | BATE | 606238543337363000 |
120 | 2340 | 11:30:37 | TRQX | 606238543337363000 |
192 | 2340 | 11:30:37 | XLON | 606238543337363000 |
240 | 2340 | 11:30:37 | AQXE | 592164794501775000 |
120 | 2340 | 11:30:37 | CHIX | 592164794501775000 |
120 | 2340 | 11:30:37 | CHIX | 592164794501775000 |
312 | 2340 | 11:30:37 | XLON | 606238543337363000 |
120 | 2340 | 11:30:37 | XLON | 606238543337363000 |
110 | 2340 | 11:30:37 | XLON | 592164794501775000 |
92 | 2340 | 11:30:37 | AQXE | 606238543337363000 |
56 | 2340 | 11:30:37 | AQXE | 606238543337363000 |
139 | 2334 | 11:39:28 | XLON | 606238543337472000 |
120 | 2335 | 11:44:14 | XLON | 606238543337531000 |
148 | 2335 | 11:44:14 | CHIX | 592164794501951000 |
137 | 2337 | 11:53:33 | XLON | 606238543337646000 |
126 | 2337 | 11:57:25 | XLON | 592164794502124000 |
120 | 2337 | 11:58:26 | XLON | 606238543337709000 |
134 | 2337 | 11:58:26 | BATE | 592164794502136000 |
120 | 2338 | 11:59:54 | BATE | 592164794502154000 |
120 | 2338 | 11:59:54 | BATE | 606238543337726000 |
383 | 2338 | 12:00:00 | CHIX | 592164794502155000 |
124 | 2338 | 12:00:00 | CHIX | 606238543337728000 |
174 | 2338 | 12:00:00 | XLON | 592164794502156000 |
81 | 2338 | 12:00:00 | XLON | 592164794502156000 |
209 | 2338 | 12:00:00 | CHIX | 606238543337728000 |
152 | 2340 | 12:01:39 | CHIX | 592164794502187000 |
120 | 2340 | 12:01:39 | AQXE | 606238543337758000 |
140 | 2343 | 12:10:38 | CHIX | 592164794502309000 |
133 | 2342 | 12:10:48 | CHIX | 592164794502312000 |
55 | 2342 | 12:10:54 | XLON | 592164794502313000 |
243 | 2342 | 12:10:54 | AQXE | 606238543337879000 |
120 | 2342 | 12:10:54 | CHIX | 592164794502313000 |
41 | 2342 | 12:10:54 | XLON | 606238543337879000 |
79 | 2342 | 12:10:54 | XLON | 606238543337879000 |
120 | 2342 | 12:11:38 | XLON | 606238543337887000 |
144 | 2345 | 12:19:59 | CHIX | 606238543337977000 |
138 | 2345 | 12:20:42 | CHIX | 592164794502423000 |
130 | 2345 | 12:24:19 | CHIX | 592164794502469000 |
438 | 2345 | 12:24:19 | CHIX | 606238543338028000 |
230 | 2345 | 12:24:33 | CHIX | 592164794502473000 |
12 | 2345 | 12:24:33 | CHIX | 592164794502473000 |
120 | 2345 | 12:24:36 | TRQX | 592164794502473000 |
114 | 2345 | 12:24:36 | TRQX | 606238543338031000 |
174 | 2345 | 12:24:36 | CHIX | 592164794502473000 |
245 | 2345 | 12:24:36 | CHIX | 592164794502473000 |
135 | 2345 | 12:25:17 | CHIX | 606238543338040000 |
6 | 2345 | 12:25:32 | TRQX | 606238543338043000 |
114 | 2345 | 12:25:32 | TRQX | 592164794502485000 |
204 | 2345 | 12:25:32 | CHIX | 606238543338043000 |
186 | 2344 | 12:26:00 | XLON | 592164794502491000 |
4 | 2344 | 12:26:00 | XLON | 592164794502491000 |
120 | 2344 | 12:26:00 | CHIX | 592164794502491000 |
130 | 2344 | 12:26:00 | XLON | 606238543338048000 |
240 | 2344 | 12:26:03 | BATE | 606238543338049000 |
120 | 2344 | 12:26:12 | XLON | 592164794502494000 |
77 | 2344 | 12:26:47 | CHIX | 606238543338058000 |
120 | 2344 | 12:26:47 | CHIX | 606238543338058000 |
134 | 2341 | 12:45:35 | AQXE | 592164794502749000 |
172 | 2341 | 12:45:35 | CHIX | 592164794502749000 |
134 | 2341 | 12:45:35 | CHIX | 592164794502749000 |
254 | 2341 | 12:45:35 | AQXE | 606238543338295000 |
120 | 2341 | 12:45:35 | BATE | 606238543338295000 |
120 | 2341 | 12:45:35 | BATE | 606238543338295000 |
134 | 2341 | 12:45:35 | CHIX | 606238543338295000 |
120 | 2341 | 12:45:35 | XLON | 592164794502749000 |
120 | 2340 | 12:45:35 | TRQX | 592164794502749000 |
120 | 2341 | 12:45:35 | TRQX | 606238543338295000 |
120 | 2341 | 12:45:35 | TRQX | 606238543338295000 |
134 | 2340 | 12:45:35 | XLON | 606238543338295000 |
165 | 2340 | 12:45:35 | CHIX | 592164794502749000 |
120 | 2340 | 12:45:35 | CHIX | 592164794502749000 |
134 | 2340 | 12:45:35 | BATE | 606238543338295000 |
124 | 2340 | 12:45:35 | AQXE | 592164794502749000 |
106 | 2340 | 12:45:35 | AQXE | 592164794502749000 |
120 | 2335 | 12:50:15 | BATE | 592164794502811000 |
120 | 2335 | 12:50:15 | XLON | 606238543338355000 |
181 | 2335 | 12:50:15 | CHIX | 606238543338355000 |
120 | 2335 | 12:50:15 | TRQX | 592164794502811000 |
154 | 2334 | 12:50:15 | BATE | 606238543338355000 |
110 | 2334 | 12:50:15 | XLON | 592164794502811000 |
69 | 2332 | 12:59:48 | XLON | 606238543338470000 |
167 | 2336 | 13:07:02 | XLON | 592164794503025000 |
131 | 2336 | 13:11:06 | TRQX | 592164794503082000 |
120 | 2336 | 13:11:06 | AQXE | 606238543338613000 |
120 | 2336 | 13:11:06 | BATE | 606238543338613000 |
225 | 2336 | 13:11:06 | XLON | 606238543338613000 |
142 | 2336 | 13:11:06 | XLON | 606238543338613000 |
131 | 2340 | 13:17:22 | XLON | 592164794503162000 |
43 | 2340 | 13:17:22 | XLON | 606238543338689000 |
131 | 2340 | 13:17:22 | XLON | 592164794503162000 |
15 | 2340 | 13:17:22 | XLON | 606238543338689000 |
73 | 2340 | 13:17:22 | XLON | 606238543338689000 |
167 | 2340 | 13:18:19 | CHIX | 592164794503173000 |
120 | 2340 | 13:18:19 | XLON | 606238543338700000 |
139 | 2340 | 13:18:52 | XLON | 592164794503180000 |
240 | 2339 | 13:19:58 | BATE | 592164794503193000 |
190 | 2339 | 13:19:58 | CHIX | 592164794503193000 |
243 | 2339 | 13:19:58 | CHIX | 592164794503193000 |
89 | 2339 | 13:19:58 | CHIX | 592164794503193000 |
207 | 2339 | 13:19:58 | XLON | 606238543338719000 |
120 | 2339 | 13:19:58 | BATE | 606238543338719000 |
120 | 2339 | 13:19:58 | AQXE | 592164794503193000 |
120 | 2339 | 13:19:58 | AQXE | 592164794503193000 |
354 | 2339 | 13:19:58 | XLON | 606238543338719000 |
109 | 2339 | 13:19:58 | XLON | 606238543338719000 |
265 | 2339 | 13:19:58 | XLON | 606238543338719000 |
174 | 2339 | 13:19:58 | XLON | 606238543338719000 |
113 | 2339 | 13:19:58 | XLON | 606238543338719000 |
97 | 2339 | 13:19:58 | XLON | 606238543338719000 |
6 | 2339 | 13:19:58 | XLON | 606238543338719000 |
124 | 2339 | 13:19:58 | AQXE | 592164794503193000 |
19 | 2339 | 13:19:58 | AQXE | 592164794503193000 |
131 | 2340 | 13:35:27 | CHIX | 592164794503413000 |
185 | 2339 | 13:36:03 | CHIX | 592164794503421000 |
120 | 2339 | 13:36:03 | TRQX | 606238543338937000 |
120 | 2339 | 13:36:03 | BATE | 606238543338937000 |
174 | 2339 | 13:36:03 | XLON | 606238543338937000 |
122 | 2340 | 13:40:46 | XLON | 606238543338999000 |
143 | 2340 | 13:41:30 | XLON | 606238543339011000 |
141 | 2341 | 13:43:57 | TRQX | 592164794503533000 |
209 | 2340 | 13:44:18 | CHIX | 606238543339049000 |
69 | 2341 | 13:44:44 | BATE | 606238543339055000 |
68 | 2341 | 13:44:44 | BATE | 606238543339055000 |
120 | 2339 | 13:45:52 | BATE | 606238543339070000 |
225 | 2339 | 13:45:52 | BATE | 606238543339070000 |
120 | 2339 | 13:45:52 | XLON | 592164794503559000 |
120 | 2339 | 13:45:52 | XLON | 592164794503559000 |
120 | 2339 | 13:45:52 | CHIX | 592164794503559000 |
123 | 2339 | 13:45:52 | CHIX | 592164794503559000 |
120 | 2339 | 13:45:52 | CHIX | 592164794503559000 |
66 | 2339 | 13:45:52 | BATE | 606238543339070000 |
47 | 2339 | 13:45:52 | XLON | 606238543339070000 |
4 | 2339 | 13:45:56 | AQXE | 606238543339071000 |
141 | 2339 | 13:45:57 | AQXE | 606238543339072000 |
120 | 2339 | 13:46:01 | CHIX | 592164794503563000 |
282 | 2339 | 13:46:01 | XLON | 606238543339073000 |
51 | 2339 | 13:46:40 | AQXE | 606238543339082000 |
131 | 2339 | 13:46:40 | XLON | 592164794503572000 |
69 | 2339 | 13:49:12 | AQXE | 606238543339120000 |
310 | 2339 | 13:49:12 | XLON | 592164794503612000 |
120 | 2339 | 13:49:12 | CHIX | 606238543339120000 |
184 | 2339 | 13:49:13 | CHIX | 592164794503613000 |
214 | 2338 | 13:49:21 | BATE | 606238543339121000 |
132 | 2338 | 13:49:30 | XLON | 606238543339124000 |
104 | 2338 | 13:50:34 | CHIX | 592164794503636000 |
46 | 2338 | 13:51:17 | CHIX | 592164794503645000 |
120 | 2339 | 14:06:50 | XLON | 592164794503889000 |
120 | 2339 | 14:06:50 | XLON | 592164794503889000 |
128 | 2339 | 14:06:50 | XLON | 592164794503889000 |
387 | 2339 | 14:06:50 | CHIX | 592164794503889000 |
120 | 2339 | 14:06:50 | TRQX | 606238543339383000 |
120 | 2339 | 14:06:50 | BATE | 606238543339383000 |
141 | 2339 | 14:06:50 | XLON | 606238543339383000 |
42 | 2339 | 14:06:50 | XLON | 606238543339383000 |
121 | 2341 | 14:13:25 | XLON | 592164794503994000 |
121 | 2341 | 14:13:25 | XLON | 606238543339483000 |
15 | 2341 | 14:13:28 | XLON | 606238543339484000 |
227 | 2341 | 14:15:32 | XLON | 592164794504028000 |
261 | 2341 | 14:15:32 | XLON | 592164794504028000 |
120 | 2341 | 14:15:32 | TRQX | 592164794504028000 |
191 | 2341 | 14:15:32 | CHIX | 606238543339516000 |
120 | 2341 | 14:15:32 | CHIX | 606238543339516000 |
142 | 2341 | 14:15:32 | CHIX | 606238543339516000 |
12 | 2341 | 14:15:32 | XLON | 606238543339516000 |
141 | 2341 | 14:19:03 | XLON | 592164794504086000 |
120 | 2341 | 14:19:03 | XLON | 592164794504086000 |
169 | 2341 | 14:19:03 | XLON | 592164794504086000 |
137 | 2341 | 14:19:03 | TRQX | 606238543339571000 |
195 | 2341 | 14:19:03 | CHIX | 606238543339571000 |
120 | 2341 | 14:19:03 | BATE | 606238543339571000 |
139 | 2341 | 14:19:03 | CHIX | 606238543339571000 |
75 | 2342 | 14:19:42 | CHIX | 592164794504098000 |
45 | 2342 | 14:19:42 | CHIX | 592164794504098000 |
164 | 2342 | 14:19:42 | XLON | 592164794504098000 |
120 | 2342 | 14:19:42 | BATE | 606238543339582000 |
178 | 2342 | 14:19:42 | XLON | 606238543339582000 |
314 | 2342 | 14:19:46 | XLON | 592164794504098000 |
120 | 2342 | 14:19:46 | AQXE | 592164794504098000 |
120 | 2342 | 14:19:46 | CHIX | 606238543339583000 |
139 | 2342 | 14:20:55 | CHIX | 592164794504116000 |
139 | 2342 | 14:20:55 | AQXE | 592164794504116000 |
50 | 2342 | 14:20:55 | XLON | 592164794504116000 |
123 | 2345 | 14:29:11 | CHIX | 592164794504260000 |
120 | 2345 | 14:29:11 | BATE | 592164794504260000 |
122 | 2345 | 14:29:11 | CHIX | 592164794504260000 |
120 | 2345 | 14:29:11 | BATE | 606238543339737000 |
411 | 2345 | 14:29:11 | CHIX | 606238543339737000 |
120 | 2345 | 14:29:11 | BATE | 606238543339737000 |
121 | 2345 | 14:29:11 | BATE | 606238543339737000 |
145 | 2345 | 14:29:11 | AQXE | 592164794504260000 |
162 | 2345 | 14:29:11 | AQXE | 592164794504260000 |
123 | 2344 | 14:29:12 | XLON | 592164794504261000 |
120 | 2344 | 14:29:12 | TRQX | 606238543339737000 |
120 | 2344 | 14:29:12 | XLON | 606238543339737000 |
182 | 2344 | 14:29:12 | CHIX | 592164794504261000 |
242 | 2344 | 14:29:12 | BATE | 592164794504261000 |
242 | 2344 | 14:29:12 | CHIX | 592164794504261000 |
133 | 2343 | 14:33:01 | BATE | 606238543339832000 |
132 | 2342 | 14:33:56 | TRQX | 592164794504378000 |
132 | 2342 | 14:33:56 | XLON | 592164794504378000 |
1 | 2342 | 14:33:56 | CHIX | 606238543339850000 |
222 | 2342 | 14:33:56 | XLON | 606238543339850000 |
240 | 2342 | 14:33:56 | BATE | 592164794504378000 |
131 | 2342 | 14:33:56 | CHIX | 606238543339850000 |
263 | 2342 | 14:33:56 | BATE | 606238543339850000 |
120 | 2342 | 14:34:00 | XLON | 606238543339851000 |
230 | 2342 | 14:34:27 | CHIX | 592164794504389000 |
120 | 2342 | 14:35:56 | CHIX | 592164794504427000 |
120 | 2342 | 14:35:56 | XLON | 592164794504427000 |
136 | 2344 | 14:37:07 | BATE | 606238543339919000 |
137 | 2344 | 14:42:42 | BATE | 592164794504588000 |
194 | 2344 | 14:43:18 | BATE | 592164794504601000 |
52 | 2344 | 14:43:50 | BATE | 606238543340071000 |
91 | 2344 | 14:43:50 | BATE | 606238543340071000 |
146 | 2344 | 14:44:42 | BATE | 606238543340086000 |
106 | 2344 | 14:44:42 | BATE | 592164794504627000 |
120 | 2343 | 14:45:01 | AQXE | 592164794504634000 |
120 | 2343 | 14:45:01 | BATE | 592164794504634000 |
135 | 2343 | 14:45:01 | XLON | 606238543340093000 |
120 | 2343 | 14:45:01 | XLON | 606238543340093000 |
154 | 2343 | 14:45:01 | CHIX | 606238543340093000 |
78 | 2342 | 14:45:23 | CHIX | 592164794504645000 |
385 | 2342 | 14:45:23 | CHIX | 592164794504645000 |
150 | 2342 | 14:45:23 | BATE | 592164794504645000 |
128 | 2342 | 14:45:23 | BATE | 606238543340103000 |
223 | 2342 | 14:45:23 | XLON | 592164794504645000 |
120 | 2342 | 14:45:23 | XLON | 606238543340103000 |
120 | 2342 | 14:45:23 | TRQX | 606238543340103000 |
55 | 2342 | 14:45:23 | XLON | 592164794504645000 |
120 | 2342 | 14:45:23 | CHIX | 592164794504645000 |
145 | 2342 | 14:45:23 | XLON | 606238543340103000 |
178 | 2342 | 14:45:23 | XLON | 606238543340103000 |
120 | 2340 | 14:45:32 | XLON | 592164794504650000 |
132 | 2340 | 14:45:32 | CHIX | 606238543340108000 |
141 | 2343 | 14:53:56 | BATE | 606238543340299000 |
129 | 2344 | 14:54:19 | XLON | 606238543340309000 |
34 | 2344 | 14:54:20 | XLON | 592164794504863000 |
95 | 2344 | 14:54:20 | XLON | 592164794504863000 |
458 | 2344 | 14:55:22 | XLON | 606238543340330000 |
237 | 2344 | 14:55:22 | BATE | 606238543340330000 |
163 | 2344 | 14:55:22 | XLON | 606238543340330000 |
77 | 2344 | 14:55:22 | XLON | 606238543340330000 |
134 | 2344 | 14:55:22 | TRQX | 606238543340330000 |
120 | 2344 | 14:55:22 | BATE | 592164794504886000 |
147 | 2344 | 14:55:22 | TRQX | 606238543340330000 |
240 | 2344 | 14:55:22 | XLON | 592164794504886000 |
107 | 2344 | 14:55:22 | TRQX | 606238543340330000 |
31 | 2344 | 14:55:23 | XLON | 606238543340330000 |
325 | 2343 | 14:55:48 | XLON | 606238543340339000 |
46 | 2343 | 14:55:48 | BATE | 592164794504895000 |
74 | 2343 | 14:55:48 | BATE | 592164794504895000 |
338 | 2343 | 14:55:50 | XLON | 592164794504896000 |
120 | 2343 | 14:56:07 | BATE | 606238543340347000 |
18 | 2343 | 14:56:07 | TRQX | 592164794504904000 |
120 | 2342 | 14:59:34 | CHIX | 592164794504985000 |
127 | 2342 | 15:00:28 | BATE | 592164794505016000 |
120 | 2342 | 15:00:28 | AQXE | 592164794505016000 |
130 | 2342 | 15:00:28 | BATE | 606238543340452000 |
417 | 2342 | 15:00:28 | XLON | 606238543340452000 |
120 | 2342 | 15:00:28 | AQXE | 606238543340452000 |
118 | 2342 | 15:00:28 | XLON | 606238543340452000 |
127 | 2342 | 15:00:28 | TRQX | 592164794505016000 |
120 | 2342 | 15:00:28 | TRQX | 606238543340452000 |
9 | 2342 | 15:00:28 | XLON | 606238543340452000 |
126 | 2341 | 15:00:37 | TRQX | 606238543340457000 |
140 | 2341 | 15:00:37 | BATE | 592164794505021000 |
120 | 2341 | 15:00:37 | CHIX | 592164794505021000 |
145 | 2343 | 15:05:46 | TRQX | 592164794505144000 |
423 | 2343 | 15:05:46 | BATE | 592164794505144000 |
143 | 2343 | 15:05:46 | CHIX | 592164794505144000 |
120 | 2343 | 15:05:46 | TRQX | 606238543340574000 |
152 | 2343 | 15:05:46 | BATE | 606238543340574000 |
110 | 2343 | 15:05:46 | TRQX | 606238543340574000 |
159 | 2343 | 15:05:46 | XLON | 592164794505144000 |
139 | 2343 | 15:07:37 | CHIX | 592164794505186000 |
28 | 2343 | 15:07:37 | XLON | 606238543340614000 |
107 | 2343 | 15:07:37 | XLON | 606238543340614000 |
142 | 2342 | 15:08:04 | CHIX | 592164794505197000 |
132 | 2342 | 15:08:04 | CHIX | 606238543340623000 |
131 | 2342 | 15:08:05 | CHIX | 592164794505197000 |
5 | 2342 | 15:08:05 | CHIX | 606238543340624000 |
236 | 2342 | 15:08:16 | XLON | 592164794505201000 |
145 | 2342 | 15:08:34 | BATE | 592164794505209000 |
149 | 2342 | 15:08:34 | BATE | 592164794505209000 |
144 | 2342 | 15:08:34 | BATE | 606238543340634000 |
222 | 2341 | 15:09:15 | BATE | 606238543340648000 |
303 | 2339 | 15:10:44 | XLON | 606238543340683000 |
120 | 2339 | 15:10:44 | CHIX | 592164794505260000 |
128 | 2339 | 15:10:46 | XLON | 606238543340684000 |
67 | 2339 | 15:10:47 | XLON | 606238543340684000 |
186 | 2338 | 15:16:59 | BATE | 606238543340817000 |
11 | 2338 | 15:16:59 | BATE | 606238543340817000 |
100 | 2339 | 15:17:46 | XLON | 606238543340834000 |
33 | 2339 | 15:17:46 | XLON | 606238543340834000 |
120 | 2339 | 15:18:40 | XLON | 592164794505439000 |
23 | 2339 | 15:18:40 | AQXE | 606238543340852000 |
120 | 2338 | 15:18:59 | TRQX | 592164794505445000 |
120 | 2338 | 15:18:59 | XLON | 592164794505445000 |
120 | 2338 | 15:18:59 | XLON | 592164794505445000 |
133 | 2338 | 15:18:59 | TRQX | 592164794505445000 |
135 | 2338 | 15:18:59 | BATE | 592164794505445000 |
156 | 2338 | 15:18:59 | AQXE | 606238543340859000 |
274 | 2338 | 15:18:59 | CHIX | 606238543340859000 |
214 | 2338 | 15:18:59 | BATE | 606238543340859000 |
143 | 2338 | 15:18:59 | CHIX | 606238543340859000 |
110 | 2338 | 15:18:59 | XLON | 606238543340859000 |
104 | 2337 | 15:20:00 | BATE | 592164794505472000 |
133 | 2337 | 15:20:00 | BATE | 606238543340884000 |
134 | 2337 | 15:20:00 | BATE | 606238543340884000 |
164 | 2337 | 15:20:22 | XLON | 592164794505480000 |
165 | 2337 | 15:20:22 | CHIX | 606238543340893000 |
30 | 2337 | 15:20:22 | BATE | 592164794505480000 |
133 | 2337 | 15:20:22 | TRQX | 606238543340893000 |
139 | 2337 | 15:20:22 | BATE | 606238543340893000 |
141 | 2336 | 15:20:41 | CHIX | 606238543340902000 |
51 | 2338 | 15:22:57 | XLON | 606238543340947000 |
92 | 2338 | 15:22:57 | XLON | 606238543340947000 |
143 | 2338 | 15:22:57 | XLON | 606238543340947000 |
143 | 2338 | 15:22:57 | BATE | 592164794505537000 |
240 | 2337 | 15:23:42 | BATE | 592164794505559000 |
142 | 2337 | 15:23:42 | CHIX | 592164794505559000 |
138 | 2337 | 15:23:42 | TRQX | 606238543340967000 |
10 | 2337 | 15:23:42 | CHIX | 592164794505559000 |
59 | 2337 | 15:23:42 | CHIX | 592164794505559000 |
1 | 2337 | 15:23:42 | CHIX | 592164794505559000 |
17 | 2337 | 15:23:42 | CHIX | 592164794505559000 |
18 | 2337 | 15:23:42 | TRQX | 606238543340967000 |
19 | 2337 | 15:26:45 | XLON | 592164794505624000 |
125 | 2337 | 15:26:45 | XLON | 592164794505624000 |
141 | 2337 | 15:26:45 | BATE | 592164794505624000 |
120 | 2337 | 15:26:45 | CHIX | 592164794505624000 |
125 | 2337 | 15:26:45 | TRQX | 606238543341028000 |
222 | 2337 | 15:26:45 | BATE | 606238543341028000 |
219 | 2337 | 15:26:45 | CHIX | 606238543341028000 |
124 | 2336 | 15:26:56 | BATE | 592164794505627000 |
165 | 2336 | 15:26:56 | BATE | 606238543341031000 |
97 | 2336 | 15:26:56 | TRQX | 606238543341031000 |
126 | 2337 | 15:29:15 | XLON | 606238543341075000 |
134 | 2338 | 15:33:06 | TRQX | 606238543341159000 |
140 | 2338 | 15:33:06 | XLON | 592164794505761000 |
120 | 2338 | 15:33:06 | CHIX | 606238543341159000 |
18 | 2338 | 15:33:47 | XLON | 592164794505775000 |
102 | 2338 | 15:33:47 | XLON | 592164794505775000 |
6 | 2338 | 15:33:47 | AQXE | 606238543341173000 |
345 | 2338 | 15:35:15 | XLON | 592164794505805000 |
223 | 2338 | 15:35:15 | BATE | 592164794505805000 |
120 | 2338 | 15:35:15 | TRQX | 606238543341201000 |
181 | 2338 | 15:35:15 | CHIX | 606238543341201000 |
204 | 2338 | 15:35:15 | XLON | 592164794505805000 |
138 | 2338 | 15:35:15 | TRQX | 606238543341201000 |
60 | 2338 | 15:35:15 | TRQX | 606238543341201000 |
37 | 2338 | 15:35:16 | XLON | 592164794505806000 |
15 | 2338 | 15:35:16 | XLON | 592164794505806000 |
179 | 2338 | 15:35:16 | XLON | 592164794505806000 |
5 | 2338 | 15:38:34 | XLON | 592164794505878000 |
123 | 2338 | 15:38:34 | XLON | 592164794505878000 |
139 | 2338 | 15:39:00 | AQXE | 592164794505888000 |
120 | 2338 | 15:39:00 | XLON | 606238543341280000 |
19 | 2338 | 15:39:44 | XLON | 606238543341295000 |
106 | 2338 | 15:39:44 | CHIX | 592164794505903000 |
50 | 2338 | 15:40:06 | XLON | 592164794505912000 |
70 | 2338 | 15:40:06 | XLON | 592164794505912000 |
134 | 2338 | 15:40:06 | CHIX | 606238543341304000 |
120 | 2338 | 15:40:52 | XLON | 592164794505930000 |
16 | 2338 | 15:40:52 | AQXE | 606238543341320000 |
181 | 2338 | 15:41:14 | AQXE | 592164794505938000 |
19 | 2338 | 15:41:14 | BATE | 606238543341328000 |
75 | 2338 | 15:41:14 | BATE | 606238543341328000 |
133 | 2338 | 15:42:02 | AQXE | 606238543341343000 |
15 | 2338 | 15:42:24 | CHIX | 592164794505962000 |
226 | 2338 | 15:42:24 | BATE | 606238543341351000 |
22 | 2338 | 15:42:24 | CHIX | 606238543341351000 |
256 | 2337 | 15:42:28 | TRQX | 592164794505964000 |
141 | 2337 | 15:42:28 | XLON | 592164794505964000 |
128 | 2337 | 15:42:28 | CHIX | 592164794505964000 |
141 | 2337 | 15:42:28 | XLON | 592164794505964000 |
120 | 2337 | 15:42:28 | BATE | 592164794505964000 |
120 | 2337 | 15:42:28 | TRQX | 606238543341353000 |
135 | 2337 | 15:42:28 | TRQX | 606238543341353000 |
120 | 2337 | 15:42:28 | AQXE | 606238543341353000 |
260 | 2337 | 15:42:28 | XLON | 606238543341353000 |
130 | 2337 | 15:42:28 | BATE | 606238543341353000 |
346 | 2337 | 15:42:28 | BATE | 606238543341353000 |
260 | 2337 | 15:42:28 | CHIX | 606238543341353000 |
267 | 2334 | 15:46:49 | CHIX | 606238543341458000 |
58 | 2334 | 15:46:49 | BATE | 592164794506076000 |
208 | 2334 | 15:46:49 | BATE | 592164794506076000 |
168 | 2333 | 15:47:08 | BATE | 592164794506087000 |
19 | 2333 | 15:48:02 | CHIX | 606238543341495000 |
234 | 2333 | 15:49:14 | CHIX | 606238543341528000 |
2 | 2333 | 15:50:33 | BATE | 592164794506196000 |
70 | 2333 | 15:50:55 | BATE | 592164794506207000 |
131 | 2333 | 15:50:55 | BATE | 592164794506207000 |
82 | 2333 | 15:50:55 | BATE | 606238543341581000 |
8 | 2333 | 15:51:24 | CHIX | 606238543341594000 |
18 | 2333 | 15:51:24 | CHIX | 606238543341594000 |
134 | 2334 | 15:51:42 | XLON | 606238543341603000 |
134 | 2333 | 15:52:35 | CHIX | 592164794506257000 |
131 | 2333 | 15:52:35 | CHIX | 592164794506257000 |
138 | 2333 | 15:52:35 | TRQX | 592164794506257000 |
296 | 2333 | 15:52:35 | CHIX | 592164794506257000 |
114 | 2333 | 15:52:35 | CHIX | 606238543341629000 |
131 | 2333 | 15:52:35 | CHIX | 606238543341629000 |
1 | 2333 | 15:52:35 | CHIX | 606238543341629000 |
132 | 2333 | 15:52:35 | CHIX | 606238543341629000 |
158 | 2333 | 15:52:35 | BATE | 606238543341629000 |
131 | 2333 | 15:52:35 | BATE | 606238543341629000 |
132 | 2333 | 15:52:35 | BATE | 606238543341629000 |
134 | 2333 | 15:52:35 | CHIX | 606238543341629000 |
120 | 2333 | 15:52:35 | BATE | 606238543341629000 |
120 | 2334 | 15:54:06 | CHIX | 592164794506297000 |
145 | 2334 | 15:54:06 | CHIX | 592164794506297000 |
71 | 2334 | 15:54:06 | XLON | 606238543341667000 |
4 | 2334 | 15:54:06 | XLON | 606238543341667000 |
5 | 2334 | 15:54:06 | XLON | 606238543341667000 |
65 | 2334 | 15:54:06 | XLON | 606238543341667000 |
8 | 2334 | 15:54:06 | BATE | 606238543341667000 |
137 | 2334 | 15:54:06 | BATE | 606238543341667000 |
215 | 2334 | 15:54:06 | BATE | 606238543341667000 |
131 | 2333 | 15:55:57 | AQXE | 592164794506355000 |
125 | 2333 | 15:55:57 | AQXE | 592164794506355000 |
137 | 2333 | 15:56:04 | CHIX | 592164794506359000 |
167 | 2333 | 15:56:04 | BATE | 592164794506359000 |
120 | 2333 | 15:56:04 | CHIX | 606238543341726000 |
29 | 2333 | 15:56:04 | BATE | 606238543341726000 |
221 | 2333 | 15:56:04 | BATE | 606238543341726000 |
137 | 2333 | 15:56:04 | XLON | 606238543341726000 |
11 | 2333 | 15:56:04 | BATE | 592164794506359000 |
13 | 2333 | 15:56:04 | XLON | 592164794506360000 |
79 | 2333 | 15:56:04 | TRQX | 606238543341726000 |
203 | 2333 | 15:56:04 | XLON | 592164794506360000 |
7 | 2333 | 15:56:15 | AQXE | 592164794506365000 |
120 | 2333 | 15:56:15 | CHIX | 606238543341731000 |
140 | 2334 | 16:01:13 | BATE | 606238543341876000 |
230 | 2334 | 16:01:15 | XLON | 592164794506518000 |
139 | 2333 | 16:01:32 | BATE | 592164794506526000 |
140 | 2333 | 16:01:32 | CHIX | 592164794506526000 |
140 | 2333 | 16:01:32 | BATE | 592164794506526000 |
147 | 2333 | 16:01:32 | BATE | 592164794506526000 |
153 | 2333 | 16:01:32 | BATE | 592164794506526000 |
147 | 2333 | 16:01:32 | CHIX | 592164794506526000 |
140 | 2333 | 16:01:32 | CHIX | 606238543341884000 |
216 | 2333 | 16:01:32 | TRQX | 606238543341884000 |
139 | 2333 | 16:01:32 | CHIX | 606238543341884000 |
144 | 2333 | 16:01:32 | CHIX | 606238543341884000 |
120 | 2333 | 16:01:32 | XLON | 592164794506527000 |
16 | 2333 | 16:01:32 | AQXE | 606238543341885000 |
56 | 2332 | 16:01:49 | XLON | 592164794506534000 |
184 | 2333 | 16:10:03 | XLON | 592164794506765000 |
240 | 2333 | 16:10:03 | XLON | 592164794506765000 |
126 | 2333 | 16:10:03 | TRQX | 592164794506765000 |
158 | 2337 | 16:12:04 | XLON | 592164794506834000 |
543 | 2337 | 16:12:04 | XLON | 592164794506834000 |
240 | 2337 | 16:12:04 | XLON | 592164794506834000 |
57 | 2337 | 16:13:08 | XLON | 606238543342214000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
Related Shares:
AB Foods