Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jul 2022 17:28

RNS Number : 0812S

Next PLC

11 July 2022

NEXT plc

For immediate release

11 July 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 48,829 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6331.0518 pence per Share.

The highest price paid per Share was 6414p and the lowest price paid per Share was 6174p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,368,296 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	23,860	6326.79
CHIX	15,138	6334.18
BATE	9,831	6336.58

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
18	6318	BATE	16:28:53
20	6318	BATE	16:28:34
14	6316	BATE	16:28:14
1	6316	BATE	16:28:14
1	6316	BATE	16:28:14
1	6316	BATE	16:28:14
1	6316	BATE	16:28:14
1	6316	BATE	16:28:14
1	6316	BATE	16:28:14
21	6314	CHIX	16:28:12
16	6316	BATE	16:27:56
88	6316	LSE	16:27:43
18	6320	BATE	16:27:41
28	6318	CHIX	16:27:41
8	6320	CHIX	16:27:39
19	6320	BATE	16:27:37
18	6318	BATE	16:26:48
25	6316	CHIX	16:26:40
95	6316	LSE	16:26:40
15	6320	BATE	16:26:35
4	6320	BATE	16:26:35
16	6318	LSE	16:26:35
80	6318	LSE	16:26:35
122	6318	LSE	16:26:35
30	6318	BATE	16:26:23
28	6318	CHIX	16:26:23
4	6316	LSE	16:26:23
26	6316	CHIX	16:26:17
98	6314	LSE	16:26:11
4	6316	CHIX	16:26:02
102	6314	LSE	16:25:53
19	6318	BATE	16:25:50
2	6316	CHIX	16:25:50
27	6318	CHIX	16:25:44
33	6318	BATE	16:25:34
18	6318	BATE	16:25:26
31	6318	CHIX	16:25:26
27	6314	CHIX	16:25:08
72	6316	BATE	16:25:07
24	6316	BATE	16:25:07
66	6316	BATE	16:25:07
34	6314	BATE	16:24:55
19	6314	BATE	16:24:32
17	6314	BATE	16:24:32
18	6314	BATE	16:24:32
56	6314	LSE	16:24:28
40	6314	LSE	16:24:28
14	6316	BATE	16:24:10
3	6316	BATE	16:24:10
16	6318	BATE	16:24:05
19	6316	BATE	16:24:05
18	6320	BATE	16:23:54
32	6316	BATE	16:23:35
6	6316	BATE	16:23:32
24	6316	CHIX	16:23:32
29	6316	CHIX	16:23:32
19	6320	BATE	16:23:25
7	6320	BATE	16:23:17
11	6320	BATE	16:23:17
11	6318	BATE	16:23:03
7	6318	BATE	16:22:57
8	6322	BATE	16:22:56
11	6322	BATE	16:22:56
17	6320	BATE	16:22:29
10	6320	BATE	16:22:29
7	6320	BATE	16:22:26
24	6320	BATE	16:22:10
24	6320	CHIX	16:22:10
88	6320	LSE	16:22:10
15	6324	BATE	16:22:06
8	6324	BATE	16:22:06
18	6322	BATE	16:21:55
29	6322	CHIX	16:21:55
25	6324	BATE	16:21:51
92	6320	LSE	16:21:21
23	6322	BATE	16:21:11
27	6322	CHIX	16:21:11
65	6318	LSE	16:20:30
24	6320	CHIX	16:20:17
25	6322	BATE	16:20:14
24	6322	CHIX	16:20:14
35	6322	LSE	16:20:14
64	6322	LSE	16:20:14
51	6322	LSE	16:20:07
46	6322	LSE	16:20:07
5	6324	CHIX	16:20:04
22	6324	CHIX	16:19:56
28	6324	CHIX	16:19:37
100	6326	LSE	16:19:26
26	6328	CHIX	16:19:22
97	6328	LSE	16:19:22
14	6334	BATE	16:19:02
4	6332	BATE	16:19:02
29	6332	CHIX	16:19:00
29	6334	CHIX	16:18:55
19	6336	LSE	16:18:53
71	6336	LSE	16:18:53
110	6336	LSE	16:18:53
40	6338	CHIX	16:18:50
10	6338	CHIX	16:18:49
18	6340	BATE	16:18:48
33	6342	BATE	16:18:48
23	6342	BATE	16:18:48
29	6340	CHIX	16:18:48
122	6340	LSE	16:18:48
7	6340	LSE	16:18:48
9	6342	BATE	16:18:26
4	6342	BATE	16:18:26
19	6338	BATE	16:18:12
30	6338	BATE	16:17:46
36	6338	CHIX	16:17:46
18	6336	BATE	16:17:33
27	6336	CHIX	16:17:33
10	6334	CHIX	16:17:33
19	6332	BATE	16:17:09
45	6332	LSE	16:17:01
29	6332	LSE	16:17:01
76	6332	LSE	16:17:01
19	6334	BATE	16:16:51
32	6334	CHIX	16:16:51
54	6334	CHIX	16:16:51
17	6328	BATE	16:16:24
24	6328	CHIX	16:15:41
25	6328	CHIX	16:15:41
19	6328	BATE	16:15:27
33	6326	BATE	16:13:45
17	6326	BATE	16:13:45
30	6326	CHIX	16:13:45
105	6326	LSE	16:13:45
17	6328	BATE	16:13:05
26	6328	CHIX	16:13:05
35	6328	CHIX	16:13:05
95	6328	LSE	16:13:05
16	6328	BATE	16:12:11
25	6328	CHIX	16:11:43
19	6328	BATE	16:11:37
17	6328	BATE	16:10:45
18	6328	BATE	16:10:45
36	6328	BATE	16:10:45
24	6326	CHIX	16:10:45
6	6324	LSE	16:10:23
33	6326	BATE	16:09:54
85	6326	LSE	16:09:54
83	6326	LSE	16:09:54
2	6326	LSE	16:09:53
61	6328	CHIX	16:09:50
44	6328	CHIX	16:09:50
52	6328	LSE	16:09:27
43	6328	LSE	16:09:27
117	6328	LSE	16:09:27
13	6326	BATE	16:09:21
26	6324	CHIX	16:09:21
27	6328	BATE	16:09:12
61	6328	CHIX	16:09:12
100	6328	CHIX	16:09:12
6	6324	BATE	16:08:42
20	6324	BATE	16:08:42
20	6324	BATE	16:07:54
36	6320	BATE	16:06:27
12	6318	BATE	16:06:27
20	6318	BATE	16:06:27
103	6318	LSE	16:06:27
29	6318	CHIX	16:05:49
2	6318	LSE	16:05:49
6	6322	BATE	16:05:04
13	6322	BATE	16:05:04
16	6322	BATE	16:03:54
25	6322	CHIX	16:03:54
17	6324	BATE	16:03:46
20	6324	BATE	16:03:46
36	6324	BATE	16:03:46
9	6320	CHIX	16:02:53
97	6320	LSE	16:02:53
7	6324	BATE	16:02:06
16	6324	BATE	16:02:06
27	6324	BATE	16:01:33
2	6324	BATE	16:01:33
33	6322	BATE	15:59:46
24	6324	CHIX	15:59:46
100	6324	LSE	15:59:46
33	6328	BATE	15:59:37
1	6324	BATE	15:59:13
4	6326	BATE	15:59:02
13	6326	BATE	15:59:02
26	6324	CHIX	15:58:12
34	6328	BATE	15:57:59
10	6326	CHIX	15:57:18
18	6328	BATE	15:56:26
19	6324	BATE	15:56:01
30	6328	BATE	15:55:20
17	6328	BATE	15:55:20
26	6328	CHIX	15:55:20
104	6328	LSE	15:55:20
19	6330	BATE	15:55:13
31	6330	BATE	15:55:13
37	6330	CHIX	15:55:13
50	6330	CHIX	15:55:13
28	6328	CHIX	15:54:33
93	6322	LSE	15:54:04
19	6324	BATE	15:54:03
19	6324	BATE	15:54:03
38	6324	CHIX	15:54:02
20	6324	BATE	15:53:46
19	6322	BATE	15:53:30
18	6324	BATE	15:52:54
28	6330	CHIX	15:52:13
16	6332	BATE	15:52:11
17	6332	BATE	15:52:11
16	6334	BATE	15:51:28
21	6334	BATE	15:50:41
4	6334	CHIX	15:50:41
25	6334	CHIX	15:50:41
60	6334	LSE	15:50:41
26	6334	LSE	15:50:41
27	6336	CHIX	15:49:47
87	6336	LSE	15:49:47
23	6338	BATE	15:49:46
7	6338	BATE	15:49:46
29	6338	CHIX	15:49:46
19	6340	BATE	15:49:23
45	6340	CHIX	15:49:23
17	6334	BATE	15:47:36
1	6334	BATE	15:47:36
18	6334	BATE	15:47:36
17	6334	BATE	15:47:36
26	6334	CHIX	15:47:36
94	6334	LSE	15:47:36
39	6336	BATE	15:46:48
29	6336	CHIX	15:46:35
27	6336	CHIX	15:46:35
38	6336	CHIX	15:46:35
98	6334	LSE	15:46:35
25	6332	CHIX	15:45:37
102	6332	LSE	15:45:37
25	6334	CHIX	15:45:22
27	6334	BATE	15:44:14
34	6334	BATE	15:44:13
18	6330	BATE	15:43:54
17	6330	BATE	15:43:54
25	6330	CHIX	15:43:54
29	6332	CHIX	15:42:37
17	6334	BATE	15:42:15
17	6334	BATE	15:42:15
36	6334	BATE	15:42:15
24	6334	CHIX	15:42:15
29	6334	CHIX	15:42:15
27	6334	CHIX	15:42:15
49	6334	LSE	15:42:15
56	6334	LSE	15:42:15
25	6332	CHIX	15:40:41
66	6332	LSE	15:40:41
19	6332	LSE	15:40:41
18	6336	BATE	15:40:40
19	6334	BATE	15:39:58
24	6332	CHIX	15:39:47
18	6334	BATE	15:39:40
27	6334	BATE	15:39:40
16	6334	BATE	15:39:40
25	6334	CHIX	15:39:40
17	6334	BATE	15:39:02
25	6332	BATE	15:38:26
18	6330	BATE	15:37:33
25	6330	BATE	15:36:55
26	6330	CHIX	15:36:55
97	6330	LSE	15:36:55
17	6334	BATE	15:36:46
29	6332	CHIX	15:36:20
42	6334	CHIX	15:36:08
15	6334	CHIX	15:36:08
6	6334	CHIX	15:36:07
25	6328	CHIX	15:35:24
27	6332	BATE	15:35:23
94	6332	LSE	15:35:23
17	6336	BATE	15:35:09
21	6336	BATE	15:35:09
24	6336	CHIX	15:35:09
16	6338	BATE	15:34:18
4	6340	BATE	15:34:10
99	6336	LSE	15:33:07
85	6336	LSE	15:33:07
1	6338	BATE	15:33:05
2	6338	BATE	15:33:05
25	6338	CHIX	15:33:05
13	6338	BATE	15:32:56
1	6338	BATE	15:32:56
18	6338	BATE	15:32:52
29	6340	CHIX	15:32:42
13	6340	BATE	15:32:31
4	6340	BATE	15:32:31
53	6340	LSE	15:32:31
1	6340	LSE	15:32:31
17	6340	LSE	15:32:31
18	6340	LSE	15:32:31
19	6338	BATE	15:32:09
26	6336	CHIX	15:31:41
88	6336	LSE	15:31:39
38	6338	BATE	15:31:38
26	6338	CHIX	15:31:38
28	6338	CHIX	15:31:38
41	6338	CHIX	15:31:38
21	6338	CHIX	15:31:38
27	6336	BATE	15:31:01
63	6336	BATE	15:31:01
1	6336	BATE	15:31:01
23	6336	BATE	15:31:01
28	6332	CHIX	15:27:58
95	6332	LSE	15:27:58
2	6334	BATE	15:27:37
30	6334	BATE	15:27:37
9	6334	CHIX	15:27:37
22	6334	CHIX	15:27:37
87	6334	LSE	15:27:37
28	6336	CHIX	15:27:10
51	6336	BATE	15:26:53
103	6336	BATE	15:26:53
38	6332	BATE	15:26:52
27	6330	CHIX	15:25:21
30	6330	CHIX	15:25:21
9	6330	CHIX	15:25:12
2	6330	CHIX	15:25:12
6	6324	CHIX	15:24:51
17	6324	BATE	15:24:48
18	6324	BATE	15:24:48
29	6324	CHIX	15:23:30
19	6326	BATE	15:23:14
92	6326	LSE	15:23:14
16	6328	BATE	15:23:05
29	6328	BATE	15:23:05
138	6328	CHIX	15:23:05
16	6330	BATE	15:22:50
26	6328	BATE	15:22:07
4	6324	BATE	15:21:24
14	6324	BATE	15:21:24
17	6324	BATE	15:21:24
19	6324	BATE	15:21:24
28	6324	CHIX	15:21:24
31	6326	CHIX	15:21:21
19	6322	BATE	15:20:07
16	6324	BATE	15:20:00
18	6324	BATE	15:19:48
31	6324	BATE	15:19:48
18	6324	BATE	15:19:48
29	6322	CHIX	15:19:48
27	6322	CHIX	15:19:48
27	6322	CHIX	15:19:48
25	6324	CHIX	15:19:48
26	6322	LSE	15:19:48
21	6322	LSE	15:19:48
50	6322	LSE	15:19:48
99	6324	LSE	15:19:48
29	6326	CHIX	15:19:35
33	6324	BATE	15:19:05
29	6324	BATE	15:18:50
22	6324	BATE	15:18:50
21	6322	BATE	15:17:08
32	6324	BATE	15:17:00
25	6324	BATE	15:16:40
33	6324	CHIX	15:16:40
5	6328	BATE	15:16:16
36	6328	BATE	15:16:16
83	6328	BATE	15:16:16
28	6328	CHIX	15:16:16
24	6326	CHIX	15:14:48
24	6326	CHIX	15:14:48
94	6326	LSE	15:14:48
18	6328	BATE	15:14:22
29	6330	BATE	15:13:57
14	6324	BATE	15:12:53
4	6324	BATE	15:12:53
25	6324	CHIX	15:12:48
16	6330	BATE	15:12:47
2	6330	BATE	15:12:47
34	6330	BATE	15:12:47
39	6330	CHIX	15:12:47
24	6328	CHIX	15:12:47
68	6330	LSE	15:12:47
25	6330	LSE	15:12:47
2	6334	BATE	15:12:37
15	6334	BATE	15:12:37
18	6330	BATE	15:10:53
32	6330	BATE	15:10:53
1	6324	CHIX	15:08:59
27	6324	CHIX	15:08:59
29	6326	CHIX	15:08:59
19	6326	BATE	15:08:57
18	6326	BATE	15:08:48
85	6322	LSE	15:08:16
16	6324	BATE	15:08:15
6	6324	CHIX	15:08:15
31	6324	CHIX	15:08:15
19	6328	BATE	15:08:02
22	6314	BATE	15:06:38
18	6312	BATE	15:06:38
25	6314	CHIX	15:06:38
27	6312	CHIX	15:06:38
29	6314	CHIX	15:06:38
91	6312	LSE	15:06:38
18	6314	BATE	15:04:59
18	6314	BATE	15:04:15
26	6314	CHIX	15:04:15
26	6324	CHIX	15:03:50
28	6328	BATE	15:03:49
23	6328	CHIX	15:03:49
100	6328	LSE	15:03:49
1	6328	CHIX	15:03:30
18	6330	BATE	15:03:20
29	6328	CHIX	15:02:30
24	6328	CHIX	15:02:30
101	6328	LSE	15:02:30
20	6328	BATE	15:02:10
19	6328	BATE	15:02:10
20	6330	CHIX	15:02:10
22	6322	CHIX	15:01:41
28	6328	CHIX	15:01:14
28	6328	CHIX	15:01:14
29	6332	CHIX	15:00:48
19	6352	BATE	14:59:11
1	6352	CHIX	14:59:11
28	6352	CHIX	14:59:11
104	6352	LSE	14:59:11
1	6356	CHIX	14:58:42
28	6356	CHIX	14:58:42
105	6356	LSE	14:58:42
19	6358	BATE	14:58:29
19	6358	BATE	14:58:29
24	6358	CHIX	14:58:29
97	6358	CHIX	14:58:29
26	6354	BATE	14:57:52
29	6350	CHIX	14:55:54
27	6350	CHIX	14:55:54
18	6352	BATE	14:55:52
30	6352	CHIX	14:55:52
98	6352	LSE	14:55:52
24	6354	CHIX	14:55:44
13	6354	CHIX	14:55:20
27	6350	CHIX	14:54:30
26	6350	CHIX	14:54:30
26	6348	LSE	14:52:48
66	6348	LSE	14:52:48
28	6352	BATE	14:52:46
26	6352	CHIX	14:52:46
29	6352	CHIX	14:52:46
21	6356	BATE	14:52:17
29	6356	CHIX	14:51:18
26	6360	CHIX	14:51:03
94	6360	LSE	14:51:03
14	6366	BATE	14:50:58
10	6366	BATE	14:50:58
16	6366	BATE	14:50:58
24	6364	CHIX	14:50:58
28	6366	CHIX	14:50:58
101	6366	LSE	14:50:58
21	6368	BATE	14:50:35
24	6368	CHIX	14:50:35
30	6368	CHIX	14:50:35
92	6368	LSE	14:50:35
30	6370	CHIX	14:50:32
19	6370	CHIX	14:50:32
3	6370	BATE	14:50:16
49	6370	BATE	14:50:16
5	6368	CHIX	14:50:07
85	6360	LSE	14:49:06
18	6368	BATE	14:48:21
16	6368	BATE	14:48:21
14	6368	CHIX	14:48:21
15	6368	CHIX	14:48:21
25	6368	CHIX	14:48:21
100	6368	LSE	14:48:21
17	6370	BATE	14:48:10
28	6364	CHIX	14:47:46
84	6364	CHIX	14:47:46
34	6364	BATE	14:47:03
19	6358	BATE	14:46:01
25	6360	CHIX	14:45:36
28	6360	CHIX	14:45:36
59	6364	CHIX	14:45:30
98	6358	LSE	14:45:06
28	6376	CHIX	14:44:08
18	6380	BATE	14:43:54
9	6380	BATE	14:43:54
8	6380	BATE	14:43:54
22	6380	BATE	14:43:54
29	6380	CHIX	14:43:35
85	6380	LSE	14:43:35
20	6384	BATE	14:43:12
26	6382	CHIX	14:42:44
6	6386	BATE	14:42:07
13	6386	BATE	14:42:07
36	6386	BATE	14:42:07
6	6384	BATE	14:42:07
13	6384	BATE	14:42:07
26	6386	CHIX	14:42:07
103	6386	LSE	14:42:07
29	6386	CHIX	14:41:41
74	6384	CHIX	14:41:18
2	6384	CHIX	14:41:18
26	6374	CHIX	14:40:41
36	6378	BATE	14:40:13
28	6376	CHIX	14:39:28
93	6380	LSE	14:39:17
19	6382	BATE	14:39:00
28	6382	CHIX	14:39:00
28	6382	CHIX	14:39:00
92	6386	CHIX	14:38:46
17	6382	BATE	14:38:03
26	6384	CHIX	14:38:03
93	6394	LSE	14:36:27
19	6400	BATE	14:36:01
29	6400	BATE	14:36:01
27	6400	CHIX	14:36:01
26	6400	CHIX	14:36:01
32	6400	CHIX	14:36:01
24	6402	CHIX	14:35:06
3	6402	CHIX	14:35:06
23	6402	CHIX	14:35:06
37	6402	BATE	14:35:00
3	6402	CHIX	14:35:00
33	6402	CHIX	14:35:00
85	6402	LSE	14:35:00
4	6404	CHIX	14:34:31
25	6404	BATE	14:34:14
17	6398	BATE	14:34:06
19	6398	BATE	14:34:06
22	6398	BATE	14:34:06
97	6398	LSE	14:34:06
26	6396	CHIX	14:33:44
29	6400	CHIX	14:33:13
4	6406	CHIX	14:32:12
22	6406	CHIX	14:32:12
26	6406	CHIX	14:32:12
26	6412	BATE	14:32:06
50	6410	LSE	14:32:06
37	6410	LSE	14:32:06
97	6412	LSE	14:32:06
25	6412	CHIX	14:31:35
26	6412	LSE	14:31:35
79	6412	LSE	14:31:35
35	6414	CHIX	14:31:28
29	6410	CHIX	14:31:11
85	6410	LSE	14:31:11
28	6410	CHIX	14:31:08
23	6394	BATE	14:30:04
16	6408	BATE	14:30:00
28	6408	CHIX	14:30:00
29	6408	CHIX	14:30:00
18	6408	CHIX	14:30:00
10	6408	CHIX	14:30:00
86	6408	LSE	14:30:00
103	6408	LSE	14:30:00
87	6408	LSE	14:30:00
16	6412	BATE	14:29:59
17	6412	BATE	14:29:57
3	6412	BATE	14:29:57
24	6410	CHIX	14:29:11
25	6410	LSE	14:29:04
24	6402	CHIX	14:27:08
26	6402	LSE	14:27:08
79	6402	LSE	14:27:08
25	6404	CHIX	14:27:00
31	6404	CHIX	14:27:00
16	6404	CHIX	14:27:00
94	6404	LSE	14:26:59
29	6398	BATE	14:25:48
19	6396	BATE	14:25:08
20	6396	BATE	14:25:08
28	6396	CHIX	14:25:08
29	6396	CHIX	14:25:08
63	6396	BATE	14:24:48
104	6394	LSE	14:24:47
45	6396	CHIX	14:24:44
15	6396	CHIX	14:24:44
21	6394	CHIX	14:22:54
27	6394	CHIX	14:22:54
12	6394	CHIX	14:22:54
20	6394	BATE	14:22:50
29	6394	BATE	14:19:09
14	6394	BATE	14:19:09
45	6390	BATE	14:18:40
27	6390	CHIX	14:18:40
20	6390	CHIX	14:18:40
25	6390	CHIX	14:18:40
47	6390	LSE	14:18:40
25	6390	LSE	14:18:40
56	6390	LSE	14:18:40
27	6384	CHIX	14:16:30
36	6388	BATE	14:16:19
30	6388	BATE	14:16:19
25	6388	CHIX	14:16:19
99	6388	LSE	14:16:19
29	6392	CHIX	14:15:56
5	6390	CHIX	14:15:56
24	6390	CHIX	14:15:56
1	6392	CHIX	14:15:52
21	6390	BATE	14:15:15
24	6388	CHIX	14:14:53
19	6388	BATE	14:14:23
18	6388	BATE	14:14:00
28	6386	CHIX	14:10:44
26	6386	CHIX	14:10:44
93	6386	LSE	14:10:44
17	6386	BATE	14:09:50
24	6386	CHIX	14:09:50
38	6384	CHIX	14:09:35
19	6382	BATE	14:09:31
22	6382	BATE	14:09:31
29	6382	CHIX	14:09:31
17	6382	CHIX	14:09:31
9	6382	CHIX	14:09:31
30	6384	CHIX	14:09:10
27	6384	BATE	14:09:07
25	6384	CHIX	14:09:07
98	6384	LSE	14:09:07
10	6384	CHIX	14:08:39
56	6384	CHIX	14:08:38
3	6384	CHIX	14:08:38
5	6380	CHIX	14:08:03
16	6380	BATE	14:07:42
3	6380	BATE	14:07:42
28	6382	CHIX	14:07:42
39	6382	LSE	14:07:42
14	6382	LSE	14:07:42
39	6382	LSE	14:07:42
36	6384	BATE	14:06:06
39	6378	LSE	14:04:19
49	6378	LSE	14:04:19
1	6378	LSE	14:04:19
60	6380	BATE	14:04:13
44	6380	CHIX	14:04:13
14	6372	CHIX	14:03:36
15	6372	CHIX	14:03:36
19	6376	BATE	14:03:23
25	6376	CHIX	14:02:21
25	6374	CHIX	14:00:50
21	6374	BATE	14:00:22
29	6374	CHIX	14:00:22
15	6376	CHIX	14:00:04
16	6370	LSE	13:59:04
71	6370	LSE	13:59:04
7	6372	BATE	13:56:19
9	6372	CHIX	13:56:19
1	6372	BATE	13:56:10
11	6372	BATE	13:56:02
15	6372	CHIX	13:56:01
26	6368	CHIX	13:54:20
69	6368	LSE	13:54:20
30	6368	LSE	13:54:20
21	6372	CHIX	13:52:49
11	6366	BATE	13:52:26
5	6366	BATE	13:52:26
16	6366	BATE	13:52:26
15	6366	LSE	13:52:26
55	6366	LSE	13:52:26
27	6366	LSE	13:52:26
18	6370	BATE	13:52:09
17	6364	BATE	13:51:46
6	6364	BATE	13:51:46
3	6364	BATE	13:51:46
3	6364	CHIX	13:51:46
13	6364	BATE	13:51:10
52	6364	BATE	13:51:10
26	6364	CHIX	13:51:10
26	6366	CHIX	13:51:07
15	6366	CHIX	13:51:07
23	6366	CHIX	13:51:07
2	6366	CHIX	13:51:03
78	6364	CHIX	13:50:40
99	6364	LSE	13:50:40
17	6368	BATE	13:50:06
10	6366	BATE	13:48:04
3	6368	BATE	13:48:03
89	6364	LSE	13:46:54
18	6366	BATE	13:46:53
18	6366	BATE	13:46:53
27	6366	CHIX	13:46:53
28	6366	CHIX	13:46:53
32	6366	CHIX	13:46:13
2	6366	CHIX	13:46:09
55	6366	CHIX	13:46:09
19	6366	BATE	13:46:04
12	6354	BATE	13:45:57
13	6354	BATE	13:45:51
13	6356	BATE	13:44:13
11	6356	BATE	13:44:13
14	6356	CHIX	13:44:13
20	6356	CHIX	13:44:13
100	6356	LSE	13:44:13
26	6360	CHIX	13:44:09
19	6362	BATE	13:44:08
11	6360	CHIX	13:43:29
27	6358	BATE	13:43:27
14	6352	CHIX	13:43:07
26	6354	CHIX	13:43:04
16	6352	BATE	13:42:58
20	6352	BATE	13:42:25
11	6352	CHIX	13:42:12
16	6352	CHIX	13:42:12
9	6352	CHIX	13:42:12
1	6356	BATE	13:41:20
18	6356	BATE	13:41:20
25	6356	BATE	13:40:14
34	6356	BATE	13:40:14
16	6352	BATE	13:38:14
20	6352	CHIX	13:38:14
104	6354	LSE	13:38:07
25	6356	CHIX	13:38:06
24	6356	CHIX	13:38:06
91	6356	LSE	13:38:06
35	6360	BATE	13:35:56
4	6360	BATE	13:35:56
2	6358	CHIX	13:35:50
17	6358	CHIX	13:35:15
5	6358	CHIX	13:35:15
7	6358	CHIX	13:35:15
53	6358	CHIX	13:35:15
66	6358	CHIX	13:35:15
16	6356	BATE	13:35:08
2	6356	CHIX	13:35:08
35	6352	BATE	13:33:16
19	6352	BATE	13:33:16
2	6352	BATE	13:33:16
27	6352	CHIX	13:33:16
15	6352	CHIX	13:33:16
14	6352	CHIX	13:33:16
25	6352	CHIX	13:33:16
34	6352	LSE	13:33:16
53	6352	LSE	13:33:16
26	6352	CHIX	13:32:07
17	6350	BATE	13:31:11
38	6350	CHIX	13:31:11
2	6356	BATE	13:30:16
13	6356	BATE	13:30:16
18	6356	BATE	13:30:16
21	6356	BATE	13:30:16
29	6352	CHIX	13:29:46
4	6348	CHIX	13:29:11
27	6352	BATE	13:26:36
29	6352	CHIX	13:26:36
25	6352	CHIX	13:26:36
25	6352	CHIX	13:26:36
17	6356	BATE	13:25:51
24	6358	BATE	13:25:02
19	6358	BATE	13:25:02
38	6358	CHIX	13:25:02
91	6358	LSE	13:25:02
15	6360	BATE	13:23:43
19	6360	BATE	13:23:09
16	6360	BATE	13:23:09
87	6360	LSE	13:23:09
2	6362	CHIX	13:23:00
35	6362	CHIX	13:23:00
18	6360	BATE	13:22:46
1	6362	BATE	13:22:46
21	6362	BATE	13:22:46
28	6362	CHIX	13:22:46
15	6356	BATE	13:20:06
20	6356	BATE	13:20:06
19	6356	BATE	13:20:06
45	6356	CHIX	13:20:06
13	6356	CHIX	13:20:06
14	6356	CHIX	13:20:06
11	6356	LSE	13:20:06
69	6356	LSE	13:20:06
9	6356	LSE	13:20:06
50	6350	CHIX	13:18:09
25	6348	CHIX	13:17:37
15	6352	BATE	13:17:22
26	6352	CHIX	13:17:22
1	6352	CHIX	13:17:22
27	6348	CHIX	13:15:07
15	6352	BATE	13:14:55
1	6352	BATE	13:14:55
37	6352	BATE	13:14:55
16	6348	BATE	13:14:17
27	6348	BATE	13:14:17
19	6350	BATE	13:14:17
25	6346	CHIX	13:14:17
28	6348	CHIX	13:14:17
29	6348	CHIX	13:14:17
28	6348	CHIX	13:14:17
93	6346	LSE	13:14:17
102	6348	LSE	13:14:17
10	6348	CHIX	13:13:20
3	6348	CHIX	13:13:20
9	6348	CHIX	13:13:20
19	6346	BATE	13:12:29
28	6346	CHIX	13:12:21
19	6348	BATE	13:11:15
45	6348	CHIX	13:11:15
16	6342	BATE	13:06:10
7	6342	BATE	13:05:20
19	6342	BATE	13:05:20
15	6342	BATE	13:05:20
28	6342	CHIX	13:05:05
26	6342	CHIX	13:05:05
15	6348	BATE	13:04:28
15	6348	BATE	13:04:28
28	6338	CHIX	13:01:23
141	6338	LSE	13:01:08
18	6340	BATE	13:01:02
25	6340	BATE	13:00:57
19	6340	BATE	13:00:57
9	6340	CHIX	13:00:57
31	6340	CHIX	13:00:57
26	6340	CHIX	13:00:57
103	6340	LSE	13:00:57
13	6338	CHIX	12:59:40
70	6334	CHIX	12:59:30
17	6332	BATE	12:57:52
31	6330	CHIX	12:57:05
19	6334	BATE	12:56:45
25	6334	CHIX	12:56:45
6	6336	BATE	12:56:04
19	6336	BATE	12:56:04
24	6336	CHIX	12:56:04
40	6336	CHIX	12:56:04
42	6336	BATE	12:56:01
22	6336	BATE	12:53:50
27	6336	CHIX	12:53:50
17	6340	BATE	12:53:47
18	6344	BATE	12:51:30
20	6342	LSE	12:50:35
75	6342	LSE	12:50:35
26	6344	CHIX	12:50:15
7	6342	LSE	12:50:15
16	6346	BATE	12:50:09
28	6346	CHIX	12:50:09
16	6350	BATE	12:50:07
18	6350	BATE	12:50:06
17	6350	BATE	12:48:35
26	6350	CHIX	12:48:35
27	6348	CHIX	12:48:35
95	6350	LSE	12:48:35
24	6352	CHIX	12:47:51
9	6352	CHIX	12:47:40
16	6352	CHIX	12:47:40
66	6352	BATE	12:47:18
21	6352	BATE	12:47:18
6	6352	CHIX	12:47:18
31	6352	CHIX	12:47:18
18	6348	BATE	12:46:13
29	6346	CHIX	12:45:43
27	6344	CHIX	12:45:43
7	6346	LSE	12:45:43
80	6346	LSE	12:45:43
17	6350	BATE	12:45:20
12	6348	BATE	12:44:20
25	6348	CHIX	12:44:20
13	6348	BATE	12:42:51
4	6348	BATE	12:42:51
16	6348	BATE	12:41:43
18	6352	BATE	12:41:17
27	6348	CHIX	12:41:17
27	6352	CHIX	12:41:17
18	6354	BATE	12:40:57
37	6352	BATE	12:40:33
5	6354	CHIX	12:40:33
46	6354	CHIX	12:40:33
28	6352	CHIX	12:40:33
92	6352	LSE	12:40:33
23	6356	CHIX	12:39:00
19	6356	BATE	12:33:56
41	6360	CHIX	12:33:01
94	6358	LSE	12:32:51
29	6360	CHIX	12:31:40
3	6358	LSE	12:30:25
76	6358	LSE	12:30:25
24	6358	LSE	12:30:25
24	6360	CHIX	12:30:23
24	6360	CHIX	12:30:20
4	6356	CHIX	12:29:58
23	6356	CHIX	12:29:58
13	6362	BATE	12:29:54
7	6360	CHIX	12:29:20
27	6356	CHIX	12:28:31
26	6356	CHIX	12:28:31
95	6356	LSE	12:28:31
19	6362	BATE	12:28:30
9	6364	CHIX	12:28:00
20	6362	CHIX	12:27:07
14	6362	CHIX	12:27:07
16	6362	CHIX	12:27:07
21	6362	BATE	12:24:33
18	6360	BATE	12:24:33
26	6360	CHIX	12:24:33
99	6360	LSE	12:24:33
6	6362	BATE	12:24:00
10	6362	BATE	12:24:00
10	6360	CHIX	12:23:30
18	6362	BATE	12:22:52
28	6362	CHIX	12:22:52
7	6360	BATE	12:20:26
16	6360	BATE	12:20:26
15	6360	BATE	12:20:26
16	6360	BATE	12:20:26
27	6360	CHIX	12:20:26
89	6360	LSE	12:20:26
27	6362	CHIX	12:20:03
33	6360	CHIX	12:18:53
29	6360	CHIX	12:18:53
25	6360	CHIX	12:18:53
12	6362	CHIX	12:16:51
10	6362	CHIX	12:16:51
21	6362	BATE	12:16:12
24	6364	CHIX	12:16:12
1	6362	LSE	12:16:12
87	6362	LSE	12:16:12
8	6356	CHIX	12:15:05
19	6356	CHIX	12:15:05
43	6358	BATE	12:14:55
25	6360	CHIX	12:14:55
85	6360	LSE	12:14:55
18	6360	BATE	12:14:11
28	6356	CHIX	12:14:11
24	6360	CHIX	12:14:11
102	6358	LSE	12:14:11
17	6358	BATE	12:09:39
3	6358	CHIX	12:09:39
22	6358	CHIX	12:09:39
19	6360	BATE	12:07:55
92	6360	LSE	12:07:55
10	6354	CHIX	12:06:40
18	6354	CHIX	12:06:40
25	6358	CHIX	12:06:34
28	6358	CHIX	12:06:34
92	6360	LSE	12:06:34
9	6358	LSE	12:06:34
84	6358	LSE	12:06:34
29	6354	CHIX	12:06:18
105	6354	LSE	12:06:18
13	6362	BATE	12:06:16
28	6360	CHIX	12:06:16
98	6362	LSE	12:06:16
9	6358	CHIX	12:05:20
17	6358	CHIX	12:05:20
55	6356	LSE	12:05:20
31	6356	LSE	12:05:20
16	6360	BATE	12:05:10
19	6360	BATE	12:04:55
98	6346	LSE	12:04:39
20	6352	CHIX	12:04:10
7	6352	CHIX	12:04:10
100	6352	LSE	12:04:10
27	6354	CHIX	12:03:46
17	6356	BATE	12:03:45
36	6356	CHIX	12:03:45
87	6356	LSE	12:03:45
191	6356	LSE	12:03:45
215	6344	LSE	12:03:09
2	6344	LSE	12:03:09
99	6334	LSE	12:02:59
29	6336	CHIX	12:02:48
34	6334	CHIX	12:02:43
18	6330	BATE	12:02:30
8	6330	CHIX	12:02:30
21	6330	CHIX	12:02:30
96	6330	LSE	12:02:30
24	6330	CHIX	12:02:05
19	6332	BATE	12:02:03
93	6310	LSE	11:58:05
24	6312	CHIX	11:56:14
18	6314	BATE	11:56:10
102	6314	LSE	11:56:10
17	6314	BATE	11:55:03
29	6316	CHIX	11:55:03
100	6316	LSE	11:55:03
21	6316	BATE	11:52:08
30	6316	BATE	11:52:08
18	6328	BATE	11:47:36
27	6326	CHIX	11:47:36
39	6332	CHIX	11:45:35
99	6326	LSE	11:44:27
19	6332	BATE	11:38:16
26	6332	CHIX	11:38:16
29	6332	CHIX	11:38:16
16	6328	BATE	11:35:03
76	6330	LSE	11:35:02
19	6330	LSE	11:35:02
25	6332	CHIX	11:34:53
16	6334	BATE	11:29:38
103	6334	LSE	11:29:38
13	6348	CHIX	11:25:01
16	6348	CHIX	11:25:01
18	6352	BATE	11:22:31
24	6350	BATE	11:22:31
3	6352	CHIX	11:22:31
23	6352	CHIX	11:22:31
96	6346	LSE	11:22:31
101	6352	LSE	11:22:31
29	6348	CHIX	11:19:17
28	6350	CHIX	11:18:01
101	6350	LSE	11:18:01
85	6350	LSE	11:18:01
22	6348	BATE	11:17:08
28	6346	CHIX	11:17:08
74	6346	LSE	11:17:08
6	6352	BATE	11:16:40
13	6352	BATE	11:16:40
28	6346	CHIX	11:11:47
92	6348	LSE	11:11:47
1	6350	CHIX	11:11:36
27	6350	CHIX	11:11:36
17	6342	BATE	11:08:41
18	6342	BATE	11:08:41
27	6342	CHIX	11:08:41
27	6342	CHIX	11:08:41
54	6344	LSE	11:08:41
31	6344	LSE	11:08:41
3	6338	BATE	11:07:05
28	6338	BATE	11:07:05
26	6328	CHIX	11:02:14
1	6334	CHIX	11:00:32
5	6334	CHIX	11:00:32
23	6334	CHIX	11:00:32
90	6338	LSE	11:00:06
5	6340	BATE	10:57:11
1	6340	BATE	10:57:11
12	6340	BATE	10:57:11
94	6340	LSE	10:57:11
97	6340	LSE	10:55:30
18	6340	BATE	10:54:58
1	6340	CHIX	10:54:58
30	6340	CHIX	10:54:58
98	6340	LSE	10:54:58
9	6340	CHIX	10:54:04
20	6340	CHIX	10:54:04
24	6336	CHIX	10:53:14
17	6336	BATE	10:52:32
24	6326	CHIX	10:50:16
49	6330	LSE	10:49:25
38	6330	LSE	10:49:25
16	6338	BATE	10:49:01
42	6338	CHIX	10:49:01
89	6338	LSE	10:49:01
20	6340	BATE	10:48:58
46	6340	BATE	10:48:58
16	6342	CHIX	10:48:00
12	6342	CHIX	10:48:00
336	6342	LSE	10:48:00
27	6336	LSE	10:47:37
29	6332	CHIX	10:47:21
26	6332	CHIX	10:47:21
2	6334	BATE	10:45:22
2	6334	BATE	10:45:22
12	6334	BATE	10:45:22
25	6334	LSE	10:44:23
60	6334	LSE	10:44:23
21	6336	BATE	10:43:38
34	6338	LSE	10:43:38
51	6338	LSE	10:43:38
28	6340	CHIX	10:43:24
102	6342	LSE	10:43:24
15	6358	BATE	10:41:44
25	6356	CHIX	10:41:44
26	6358	LSE	10:41:44
4	6358	BATE	10:40:05
62	6358	LSE	10:40:05
15	6362	LSE	10:39:07
83	6362	LSE	10:39:07
1	6364	CHIX	10:38:02
27	6364	CHIX	10:38:02
99	6364	LSE	10:38:02
29	6360	CHIX	10:35:14
102	6362	LSE	10:35:06
19	6364	BATE	10:33:56
18	6364	BATE	10:33:56
27	6364	CHIX	10:33:56
113	6364	LSE	10:33:56
38	6362	CHIX	10:31:02
27	6362	CHIX	10:30:56
19	6352	BATE	10:29:14
26	6352	CHIX	10:29:14
26	6356	CHIX	10:29:12
105	6356	LSE	10:29:12
25	6352	CHIX	10:28:04
85	6352	LSE	10:28:04
17	6352	BATE	10:27:26
17	6354	BATE	10:27:00
28	6354	CHIX	10:27:00
29	6354	CHIX	10:27:00
55	6354	CHIX	10:27:00
17	6356	BATE	10:26:11
16	6356	BATE	10:26:11
27	6356	CHIX	10:26:11
86	6356	LSE	10:26:11
17	6356	BATE	10:25:11
18	6354	BATE	10:24:19
19	6352	BATE	10:23:55
23	6352	BATE	10:23:55
34	6352	CHIX	10:23:55
40	6352	CHIX	10:23:55
90	6352	LSE	10:23:55
87	6352	LSE	10:23:55
11	6346	BATE	10:22:37
2	6346	BATE	10:22:37
32	6346	BATE	10:22:37
1	6346	CHIX	10:22:37
25	6346	CHIX	10:22:37
64	6346	LSE	10:22:37
22	6346	LSE	10:22:37
38	6348	CHIX	10:22:05
27	6350	CHIX	10:22:05
99	6348	LSE	10:22:05
32	6352	BATE	10:22:01
31	6352	BATE	10:21:50
27	6352	CHIX	10:21:48
27	6348	CHIX	10:21:37
19	6348	BATE	10:21:06
23	6348	BATE	10:21:06
19	6348	BATE	10:21:06
4	6348	BATE	10:21:06
12	6348	BATE	10:21:06
25	6348	BATE	10:21:06
27	6348	CHIX	10:21:06
28	6348	CHIX	10:21:06
29	6348	CHIX	10:21:06
27	6348	CHIX	10:21:06
26	6348	CHIX	10:21:06
43	6348	LSE	10:21:06
19	6346	LSE	10:21:06
7	6348	LSE	10:21:06
19	6348	LSE	10:21:06
87	6348	LSE	10:21:06
26	6350	BATE	10:19:44
104	6346	LSE	10:19:10
18	6346	BATE	10:18:10
25	6344	CHIX	10:18:10
28	6346	CHIX	10:17:59
105	6350	LSE	10:17:50
102	6352	LSE	10:17:44
24	6354	CHIX	10:17:41
27	6352	CHIX	10:17:41
17	6352	BATE	10:17:30
38	6350	LSE	10:17:30
27	6350	LSE	10:17:26
5	6352	CHIX	10:17:25
20	6352	CHIX	10:17:25
18	6352	BATE	10:17:13
17	6350	BATE	10:17:11
109	6350	CHIX	10:17:11
18	6350	CHIX	10:17:11
21	6350	CHIX	10:17:11
29	6350	CHIX	10:17:11
37	6352	CHIX	10:16:59
37	6352	CHIX	10:16:59
19	6342	BATE	10:16:46
16	6342	BATE	10:16:46
87	6340	LSE	10:16:46
16	6340	BATE	10:15:54
26	6340	CHIX	10:15:54
102	6340	LSE	10:15:54
19	6338	BATE	10:15:40
19	6340	BATE	10:15:40
27	6340	CHIX	10:15:40
163	6340	LSE	10:15:40
29	6324	CHIX	10:13:34
72	6324	CHIX	10:13:34
17	6306	BATE	10:11:53
19	6306	BATE	10:11:43
16	6306	BATE	10:11:43
25	6306	CHIX	10:11:43
88	6306	LSE	10:11:43
31	6308	CHIX	10:10:55
35	6310	CHIX	10:10:43
25	6300	CHIX	10:09:45
29	6302	CHIX	10:09:06
27	6306	BATE	10:08:29
42	6306	LSE	10:08:29
46	6306	LSE	10:08:29
17	6306	BATE	10:06:58
28	6306	CHIX	10:06:13
29	6304	CHIX	10:04:26
96	6304	LSE	10:04:26
95	6304	LSE	10:04:26
96	6304	LSE	10:04:26
104	6304	LSE	10:03:40
24	6306	CHIX	10:03:36
26	6306	CHIX	10:03:36
13	6300	BATE	10:01:21
10	6300	BATE	10:01:21
29	6300	CHIX	09:59:45
3	6300	CHIX	09:59:45
24	6300	CHIX	09:59:45
17	6298	BATE	09:57:19
27	6298	CHIX	09:57:19
101	6298	LSE	09:57:19
26	6296	CHIX	09:55:27
26	6292	CHIX	09:52:21
16	6292	LSE	09:52:21
31	6292	LSE	09:52:21
53	6292	LSE	09:52:21
14	6298	BATE	09:49:23
2	6298	BATE	09:49:23
29	6298	CHIX	09:49:23
53	6298	CHIX	09:49:23
100	6298	LSE	09:49:23
89	6302	LSE	09:48:18
19	6298	BATE	09:45:36
27	6296	CHIX	09:45:36
28	6300	CHIX	09:45:36
79	6300	LSE	09:45:36
25	6300	LSE	09:45:36
4	6304	BATE	09:43:55
12	6304	BATE	09:43:55
16	6304	BATE	09:43:55
25	6304	CHIX	09:43:55
96	6304	LSE	09:43:55
19	6304	BATE	09:41:51
19	6304	BATE	09:39:56
29	6304	CHIX	09:39:56
89	6304	LSE	09:39:56
100	6300	LSE	09:37:19
27	6304	CHIX	09:37:10
103	6302	LSE	09:37:10
2	6304	CHIX	09:37:06
18	6304	BATE	09:36:59
26	6296	CHIX	09:36:05
16	6300	CHIX	09:36:01
25	6274	CHIX	09:33:09
18	6282	BATE	09:33:05
13	6284	CHIX	09:32:51
26	6284	CHIX	09:32:51
100	6284	CHIX	09:32:51
28	6284	CHIX	09:32:51
30	6266	BATE	09:29:55
3	6268	BATE	09:29:55
13	6266	BATE	09:29:55
13	6266	CHIX	09:29:55
13	6266	CHIX	09:29:55
7	6268	LSE	09:29:55
31	6266	LSE	09:29:55
53	6266	LSE	09:29:55
82	6268	LSE	09:29:55
17	6268	LSE	09:29:55
29	6270	CHIX	09:29:00
26	6270	CHIX	09:29:00
86	6270	LSE	09:29:00
71	6270	LSE	09:29:00
34	6270	LSE	09:29:00
156	6270	LSE	09:29:00
19	6256	BATE	09:27:45
25	6252	CHIX	09:27:45
25	6256	LSE	09:27:45
68	6256	LSE	09:27:45
33	6262	CHIX	09:26:24
89	6262	LSE	09:26:24
9	6264	BATE	09:26:11
8	6264	BATE	09:26:11
35	6266	LSE	09:26:08
64	6266	LSE	09:26:08
26	6266	CHIX	09:25:08
26	6266	CHIX	09:25:08
99	6266	LSE	09:25:08
119	6266	LSE	09:25:08
22	6268	BATE	09:24:59
25	6258	CHIX	09:23:55
37	6258	CHIX	09:23:55
95	6248	LSE	09:20:40
24	6250	CHIX	09:19:03
26	6256	CHIX	09:18:56
87	6258	LSE	09:18:56
28	6258	LSE	09:18:15
61	6258	LSE	09:18:15
17	6258	BATE	09:17:37
18	6258	BATE	09:17:37
29	6258	CHIX	09:17:34
17	6262	BATE	09:16:24
29	6266	CHIX	09:14:59
29	6268	CHIX	09:14:11
93	6268	LSE	09:14:11
29	6272	CHIX	09:14:01
28	6272	CHIX	09:14:01
17	6250	BATE	09:11:45
12	6250	BATE	09:11:45
7	6250	BATE	09:11:45
28	6250	CHIX	09:11:45
26	6252	CHIX	09:07:31
26	6250	CHIX	09:04:01
35	6252	LSE	09:04:01
51	6252	LSE	09:04:01
25	6254	CHIX	09:03:44
18	6256	BATE	09:01:54
28	6246	BATE	09:00:40
85	6246	LSE	09:00:40
28	6252	CHIX	09:00:02
91	6262	LSE	08:53:47
16	6262	BATE	08:52:58
85	6264	LSE	08:52:58
24	6266	CHIX	08:50:45
26	6276	CHIX	08:48:38
50	6274	LSE	08:48:38
47	6276	LSE	08:48:38
27	6278	CHIX	08:47:19
17	6282	BATE	08:47:17
105	6282	LSE	08:47:17
6	6286	BATE	08:47:16
10	6286	BATE	08:47:16
32	6292	BATE	08:44:42
25	6286	CHIX	08:44:42
24	6292	CHIX	08:44:42
103	6294	LSE	08:44:42
24	6296	CHIX	08:43:16
28	6296	CHIX	08:43:16
13	6300	BATE	08:42:40
30	6300	CHIX	08:42:40
97	6300	LSE	08:42:40
100	6300	LSE	08:42:40
17	6302	BATE	08:38:48
31	6294	CHIX	08:38:48
27	6296	CHIX	08:38:48
31	6302	CHIX	08:38:48
115	6294	LSE	08:38:48
100	6302	LSE	08:38:48
14	6304	CHIX	08:37:49
6	6300	BATE	08:37:43
13	6300	BATE	08:37:43
29	6300	CHIX	08:37:43
91	6300	LSE	08:37:43
13	6300	BATE	08:36:53
26	6296	CHIX	08:36:48
25	6296	CHIX	08:36:48
97	6296	LSE	08:36:48
10	6300	LSE	08:36:46
84	6300	LSE	08:36:46
26	6292	CHIX	08:36:15
87	6292	LSE	08:36:15
86	6296	LSE	08:36:15
16	6296	BATE	08:35:57
27	6298	CHIX	08:35:57
45	6296	CHIX	08:35:57
51	6296	LSE	08:35:57
42	6296	LSE	08:35:57
94	6298	LSE	08:35:57
27	6300	CHIX	08:35:50
29	6292	CHIX	08:35:31
95	6292	LSE	08:35:26
12	6290	CHIX	08:35:14
14	6290	CHIX	08:35:14
25	6286	BATE	08:34:54
28	6286	CHIX	08:34:54
102	6286	LSE	08:34:54
27	6286	CHIX	08:32:38
26	6286	CHIX	08:32:38
18	6280	BATE	08:32:03
18	6280	BATE	08:32:03
47	6282	CHIX	08:32:02
17	6276	BATE	08:30:35
29	6274	LSE	08:30:35
73	6274	LSE	08:30:35
32	6280	CHIX	08:29:45
35	6282	LSE	08:29:38
52	6282	LSE	08:29:38
24	6286	CHIX	08:29:37
26	6284	CHIX	08:29:37
16	6288	BATE	08:29:34
24	6288	CHIX	08:29:34
87	6286	LSE	08:29:34
16	6292	BATE	08:29:10
27	6292	CHIX	08:29:10
86	6292	LSE	08:29:10
18	6292	BATE	08:28:04
19	6292	BATE	08:28:04
27	6294	CHIX	08:28:04
12	6294	CHIX	08:28:04
89	6292	LSE	08:28:04
25	6296	CHIX	08:27:45
12	6294	CHIX	08:27:36
93	6294	LSE	08:27:36
19	6296	BATE	08:26:25
27	6292	CHIX	08:26:15
93	6292	LSE	08:26:15
8	6292	LSE	08:26:15
4	6294	CHIX	08:25:50
18	6294	CHIX	08:25:40
9	6294	CHIX	08:25:40
27	6288	CHIX	08:25:17
26	6282	CHIX	08:24:49
87	6282	LSE	08:24:49
27	6272	CHIX	08:23:21
90	6274	LSE	08:23:14
28	6276	CHIX	08:22:58
17	6278	BATE	08:22:43
16	6278	BATE	08:22:43
28	6278	CHIX	08:22:43
84	6278	LSE	08:22:43
34	6270	CHIX	08:20:00
27	6256	CHIX	08:18:26
28	6236	CHIX	08:15:34
90	6236	LSE	08:15:34
17	6236	BATE	08:15:04
29	6238	CHIX	08:15:03
13	6238	CHIX	08:15:03
16	6238	CHIX	08:15:03
90	6238	LSE	08:15:03
18	6242	BATE	08:14:45
105	6236	LSE	08:14:36
18	6234	BATE	08:13:28
29	6234	CHIX	08:13:28
27	6242	CHIX	08:13:23
103	6242	LSE	08:13:23
29	6246	CHIX	08:12:03
105	6246	LSE	08:12:03
18	6252	BATE	08:12:02
29	6250	CHIX	08:12:02
26	6254	CHIX	08:12:02
27	6256	CHIX	08:12:02
2	6256	CHIX	08:11:16
16	6256	BATE	08:10:45
31	6256	BATE	08:10:45
100	6254	LSE	08:10:45
97	6254	LSE	08:10:45
18	6260	BATE	08:10:32
119	6258	CHIX	08:10:32
57	6258	LSE	08:10:32
40	6258	LSE	08:10:32
3	6260	BATE	08:10:22
17	6260	BATE	08:10:22
26	6250	CHIX	08:10:17
3	6250	CHIX	08:10:17
27	6230	CHIX	08:07:54
28	6236	CHIX	08:07:32
27	6236	CHIX	08:07:32
94	6232	LSE	08:07:32
25	6232	CHIX	08:06:35
39	6234	CHIX	08:06:04
82	6234	CHIX	08:06:04
18	6212	CHIX	08:05:08
11	6212	CHIX	08:05:08
26	6212	CHIX	08:05:08
88	6216	LSE	08:05:01
17	6216	BATE	08:02:51
17	6216	BATE	08:02:51
16	6218	BATE	08:02:51
18	6218	BATE	08:02:51
87	6218	LSE	08:02:51
105	6218	LSE	08:02:51
17	6216	BATE	08:01:59
16	6216	BATE	08:00:21
17	6188	CHIX	08:00:06
10	6174	BATE	08:00:04
12	6188	CHIX	08:00:04
3	6188	CHIX	08:00:04
2	6196	LSE	08:00:04
85	6196	LSE	08:00:04
76	6196	LSE	08:00:04
27	6196	LSE	08:00:04

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMFEESEEW

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00