16th Mar 2026 07:00
British American Tobacco p.l.c.
16 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 13 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 123,647 |
Highest price paid per share (pence): | 4,530.00p |
Lowest price paid per share (pence): | 4,413.00p |
Volume weighted average price paid per share (pence): | 4,493.0639p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,173,624,451 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 13 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 13/03/2026 | 123,647 | 4,493.0639p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 13/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 13/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
2,032 | 4,460.00 | LSE | 08:00:28 |
439 | 4,460.00 | LSE | 08:00:28 |
83 | 4,452.00 | LSE | 08:00:48 |
111 | 4,448.00 | LSE | 08:00:55 |
130 | 4,457.00 | LSE | 08:01:07 |
88 | 4,449.00 | LSE | 08:01:28 |
73 | 4,444.00 | LSE | 08:02:01 |
134 | 4,441.00 | LSE | 08:02:05 |
212 | 4,440.00 | LSE | 08:02:47 |
47 | 4,441.00 | LSE | 08:03:25 |
97 | 4,441.00 | LSE | 08:03:25 |
129 | 4,439.00 | LSE | 08:03:52 |
93 | 4,436.00 | LSE | 08:03:55 |
78 | 4,433.00 | LSE | 08:04:23 |
86 | 4,431.00 | LSE | 08:04:46 |
2 | 4,431.00 | LSE | 08:04:46 |
76 | 4,427.00 | LSE | 08:05:05 |
94 | 4,427.00 | LSE | 08:05:05 |
103 | 4,426.00 | LSE | 08:05:21 |
98 | 4,419.00 | LSE | 08:05:54 |
413 | 4,417.00 | LSE | 08:07:07 |
63 | 4,416.00 | LSE | 08:07:32 |
223 | 4,418.00 | LSE | 08:08:21 |
107 | 4,419.00 | LSE | 08:08:34 |
384 | 4,428.00 | LSE | 08:10:07 |
115 | 4,424.00 | LSE | 08:10:31 |
229 | 4,423.00 | LSE | 08:11:24 |
111 | 4,417.00 | LSE | 08:11:58 |
97 | 4,414.00 | LSE | 08:11:59 |
207 | 4,420.00 | LSE | 08:12:57 |
195 | 4,420.00 | LSE | 08:13:50 |
37 | 4,420.00 | LSE | 08:14:14 |
212 | 4,417.00 | LSE | 08:14:21 |
410 | 4,424.00 | LSE | 08:15:43 |
68 | 4,423.00 | LSE | 08:16:15 |
363 | 4,421.00 | LSE | 08:18:12 |
186 | 4,427.00 | LSE | 08:22:00 |
200 | 4,430.00 | LSE | 08:22:50 |
126 | 4,429.00 | LSE | 08:24:15 |
159 | 4,427.00 | LSE | 08:24:19 |
651 | 4,426.00 | LSE | 08:25:00 |
535 | 4,422.00 | LSE | 08:27:06 |
30 | 4,419.00 | LSE | 08:27:53 |
34 | 4,419.00 | LSE | 08:27:53 |
147 | 4,413.00 | LSE | 08:28:14 |
311 | 4,420.00 | LSE | 08:29:40 |
208 | 4,421.00 | LSE | 08:30:41 |
61 | 4,417.00 | LSE | 08:31:05 |
247 | 4,419.00 | LSE | 08:33:23 |
178 | 4,427.00 | LSE | 08:36:34 |
94 | 4,426.00 | LSE | 08:37:28 |
238 | 4,428.00 | LSE | 08:38:24 |
148 | 4,427.00 | LSE | 08:39:24 |
521 | 4,424.00 | LSE | 08:39:54 |
310 | 4,425.00 | LSE | 08:41:32 |
184 | 4,426.00 | LSE | 08:45:30 |
132 | 4,425.00 | LSE | 08:46:54 |
159 | 4,426.00 | LSE | 08:47:18 |
318 | 4,426.00 | LSE | 08:49:15 |
105 | 4,429.00 | LSE | 08:50:24 |
387 | 4,435.00 | LSE | 08:52:46 |
68 | 4,434.00 | LSE | 08:53:47 |
113 | 4,433.00 | LSE | 08:54:19 |
323 | 4,435.00 | LSE | 08:56:20 |
388 | 4,438.00 | LSE | 08:59:30 |
171 | 4,438.00 | LSE | 09:00:28 |
577 | 4,440.00 | LSE | 09:03:22 |
229 | 4,439.00 | LSE | 09:04:15 |
625 | 4,438.00 | LSE | 09:07:05 |
444 | 4,438.00 | LSE | 09:09:31 |
83 | 4,437.00 | LSE | 09:10:07 |
73 | 4,439.00 | LSE | 09:11:41 |
156 | 4,439.00 | LSE | 09:11:41 |
65 | 4,438.00 | LSE | 09:11:57 |
21 | 4,440.00 | LSE | 09:14:12 |
314 | 4,440.00 | LSE | 09:14:14 |
330 | 4,439.00 | LSE | 09:16:26 |
627 | 4,445.00 | LSE | 09:20:35 |
70 | 4,443.00 | LSE | 09:23:05 |
281 | 4,443.00 | LSE | 09:23:05 |
72 | 4,444.00 | LSE | 09:24:04 |
92 | 4,446.00 | LSE | 09:25:09 |
130 | 4,445.00 | LSE | 09:25:12 |
538 | 4,455.00 | LSE | 09:26:24 |
125 | 4,456.00 | LSE | 09:30:36 |
416 | 4,453.00 | LSE | 09:31:11 |
296 | 4,452.00 | LSE | 09:36:10 |
508 | 4,450.00 | LSE | 09:38:28 |
145 | 4,450.00 | LSE | 09:40:27 |
815 | 4,450.00 | LSE | 09:45:00 |
154 | 4,456.00 | LSE | 09:47:23 |
603 | 4,459.00 | LSE | 09:52:17 |
196 | 4,456.00 | LSE | 09:55:39 |
536 | 4,456.00 | LSE | 09:55:39 |
63 | 4,456.00 | LSE | 09:58:39 |
123 | 4,455.00 | LSE | 09:59:24 |
114 | 4,456.00 | LSE | 09:59:39 |
501 | 4,460.00 | LSE | 10:03:03 |
109 | 4,458.00 | LSE | 10:03:41 |
476 | 4,463.00 | LSE | 10:10:02 |
1 | 4,463.00 | LSE | 10:10:02 |
397 | 4,463.00 | LSE | 10:10:02 |
66 | 4,464.00 | LSE | 10:11:24 |
143 | 4,464.00 | LSE | 10:11:24 |
359 | 4,470.00 | LSE | 10:13:55 |
20 | 4,474.00 | LSE | 10:16:33 |
403 | 4,474.00 | LSE | 10:16:33 |
76 | 4,475.00 | LSE | 10:16:58 |
127 | 4,475.00 | LSE | 10:17:52 |
264 | 4,476.00 | LSE | 10:19:54 |
111 | 4,478.00 | LSE | 10:20:20 |
71 | 4,477.00 | LSE | 10:20:37 |
62 | 4,475.00 | LSE | 10:22:10 |
308 | 4,476.00 | LSE | 10:24:39 |
68 | 4,474.00 | LSE | 10:26:09 |
109 | 4,474.00 | LSE | 10:26:09 |
74 | 4,472.00 | LSE | 10:26:46 |
119 | 4,473.00 | LSE | 10:27:54 |
65 | 4,472.00 | LSE | 10:28:41 |
59 | 4,472.00 | LSE | 10:28:49 |
68 | 4,472.00 | LSE | 10:29:23 |
69 | 4,472.00 | LSE | 10:29:50 |
459 | 4,473.00 | LSE | 10:33:38 |
997 | 4,472.00 | LSE | 10:41:05 |
187 | 4,471.00 | LSE | 10:43:12 |
194 | 4,472.00 | LSE | 10:44:29 |
87 | 4,471.00 | LSE | 10:45:31 |
135 | 4,471.00 | LSE | 10:45:31 |
110 | 4,471.00 | LSE | 10:47:05 |
121 | 4,472.00 | LSE | 10:47:13 |
68 | 4,471.00 | LSE | 10:48:47 |
157 | 4,471.00 | LSE | 10:48:47 |
45 | 4,472.00 | LSE | 10:50:07 |
110 | 4,472.00 | LSE | 10:50:07 |
75 | 4,474.00 | LSE | 10:51:15 |
57 | 4,474.00 | LSE | 10:51:15 |
61 | 4,474.00 | LSE | 10:51:42 |
61 | 4,474.00 | LSE | 10:52:07 |
60 | 4,473.00 | LSE | 10:52:42 |
72 | 4,474.00 | LSE | 10:53:17 |
73 | 4,472.00 | LSE | 10:53:25 |
71 | 4,472.00 | LSE | 10:54:10 |
278 | 4,473.00 | LSE | 10:56:03 |
66 | 4,473.00 | LSE | 10:58:01 |
126 | 4,473.00 | LSE | 10:58:01 |
196 | 4,476.00 | LSE | 10:59:17 |
71 | 4,476.00 | LSE | 11:00:00 |
269 | 4,479.00 | LSE | 11:01:51 |
70 | 4,479.00 | LSE | 11:02:23 |
69 | 4,480.00 | LSE | 11:02:59 |
67 | 4,479.00 | LSE | 11:03:34 |
95 | 4,479.00 | LSE | 11:04:40 |
74 | 4,476.00 | LSE | 11:05:19 |
240 | 4,475.00 | LSE | 11:06:46 |
63 | 4,470.00 | LSE | 11:08:02 |
126 | 4,469.00 | LSE | 11:08:13 |
72 | 4,468.00 | LSE | 11:09:05 |
194 | 4,471.00 | LSE | 11:10:28 |
100 | 4,470.00 | LSE | 11:11:36 |
311 | 4,470.00 | LSE | 11:14:47 |
316 | 4,470.00 | LSE | 11:16:51 |
60 | 4,470.00 | LSE | 11:18:10 |
112 | 4,469.00 | LSE | 11:18:14 |
114 | 4,469.00 | LSE | 11:19:16 |
167 | 4,482.00 | LSE | 11:28:30 |
263 | 4,482.00 | LSE | 11:28:30 |
166 | 4,482.00 | LSE | 11:28:30 |
564 | 4,482.00 | LSE | 11:28:41 |
61 | 4,480.00 | LSE | 11:29:30 |
106 | 4,478.00 | LSE | 11:29:33 |
61 | 4,478.00 | LSE | 11:30:42 |
136 | 4,479.00 | LSE | 11:36:34 |
498 | 4,479.00 | LSE | 11:36:34 |
252 | 4,480.00 | LSE | 11:38:49 |
120 | 4,480.00 | LSE | 11:38:49 |
233 | 4,481.00 | LSE | 11:40:00 |
620 | 4,482.00 | LSE | 11:47:04 |
113 | 4,482.00 | LSE | 11:47:04 |
35 | 4,483.00 | LSE | 11:47:45 |
282 | 4,485.00 | LSE | 11:49:55 |
105 | 4,483.00 | LSE | 11:50:55 |
116 | 4,482.00 | LSE | 11:51:24 |
61 | 4,483.00 | LSE | 11:51:43 |
26 | 4,483.00 | LSE | 11:51:47 |
70 | 4,483.00 | LSE | 11:52:27 |
397 | 4,482.00 | LSE | 11:53:01 |
199 | 4,488.00 | LSE | 12:03:29 |
65 | 4,488.00 | LSE | 12:03:29 |
81 | 4,488.00 | LSE | 12:03:29 |
741 | 4,487.00 | LSE | 12:04:12 |
183 | 4,487.00 | LSE | 12:04:12 |
148 | 4,488.00 | LSE | 12:06:11 |
124 | 4,488.00 | LSE | 12:06:11 |
90 | 4,489.00 | LSE | 12:08:23 |
273 | 4,489.00 | LSE | 12:08:23 |
448 | 4,491.00 | LSE | 12:12:01 |
43 | 4,491.00 | LSE | 12:14:53 |
40 | 4,491.00 | LSE | 12:14:53 |
100 | 4,491.00 | LSE | 12:15:00 |
45 | 4,491.00 | LSE | 12:15:00 |
8 | 4,491.00 | LSE | 12:15:00 |
55 | 4,491.00 | LSE | 12:15:00 |
37 | 4,491.00 | LSE | 12:15:00 |
41 | 4,491.00 | LSE | 12:15:58 |
14 | 4,491.00 | LSE | 12:15:58 |
138 | 4,491.00 | LSE | 12:16:05 |
96 | 4,494.00 | LSE | 12:17:47 |
100 | 4,494.00 | LSE | 12:17:47 |
56 | 4,494.00 | LSE | 12:17:47 |
27 | 4,494.00 | LSE | 12:18:21 |
41 | 4,494.00 | LSE | 12:18:21 |
83 | 4,494.00 | LSE | 12:18:44 |
96 | 4,493.00 | LSE | 12:19:30 |
74 | 4,492.00 | LSE | 12:20:27 |
568 | 4,491.00 | LSE | 12:25:11 |
138 | 4,491.00 | LSE | 12:25:11 |
960 | 4,489.00 | LSE | 12:33:33 |
101 | 4,489.00 | LSE | 12:33:33 |
96 | 4,488.00 | LSE | 12:33:59 |
424 | 4,485.00 | LSE | 12:36:48 |
223 | 4,486.00 | LSE | 12:38:06 |
935 | 4,493.00 | LSE | 12:45:12 |
134 | 4,493.00 | LSE | 12:45:27 |
61 | 4,492.00 | LSE | 12:46:13 |
143 | 4,495.00 | LSE | 12:47:23 |
70 | 4,495.00 | LSE | 12:47:39 |
125 | 4,496.00 | LSE | 12:49:05 |
90 | 4,498.00 | LSE | 12:49:06 |
7 | 4,498.00 | LSE | 12:49:06 |
65 | 4,498.00 | LSE | 12:50:15 |
316 | 4,500.00 | LSE | 12:52:56 |
104 | 4,500.00 | LSE | 12:52:56 |
67 | 4,497.00 | LSE | 12:54:09 |
467 | 4,501.00 | LSE | 12:56:48 |
66 | 4,500.00 | LSE | 12:57:39 |
76 | 4,499.00 | LSE | 12:59:19 |
147 | 4,499.00 | LSE | 12:59:19 |
99 | 4,499.00 | LSE | 12:59:46 |
79 | 4,495.00 | LSE | 12:59:51 |
137 | 4,500.00 | LSE | 13:00:42 |
234 | 4,497.00 | LSE | 13:02:29 |
71 | 4,496.00 | LSE | 13:03:21 |
143 | 4,495.00 | LSE | 13:03:53 |
88 | 4,495.00 | LSE | 13:03:54 |
60 | 4,496.00 | LSE | 13:04:20 |
66 | 4,496.00 | LSE | 13:05:00 |
94 | 4,495.00 | LSE | 13:05:39 |
69 | 4,496.00 | LSE | 13:06:02 |
197 | 4,495.00 | LSE | 13:08:43 |
137 | 4,495.00 | LSE | 13:08:43 |
25 | 4,492.00 | LSE | 13:09:35 |
35 | 4,492.00 | LSE | 13:09:35 |
100 | 4,491.00 | LSE | 13:09:45 |
61 | 4,490.00 | LSE | 13:10:28 |
66 | 4,488.00 | LSE | 13:10:57 |
12 | 4,493.00 | LSE | 13:14:10 |
13 | 4,493.00 | LSE | 13:14:10 |
100 | 4,493.00 | LSE | 13:14:12 |
101 | 4,493.00 | LSE | 13:14:13 |
130 | 4,493.00 | LSE | 13:14:13 |
128 | 4,492.00 | LSE | 13:15:48 |
137 | 4,492.00 | LSE | 13:15:48 |
80 | 4,491.00 | LSE | 13:16:36 |
71 | 4,490.00 | LSE | 13:18:31 |
41 | 4,490.00 | LSE | 13:18:31 |
137 | 4,490.00 | LSE | 13:18:31 |
123 | 4,489.00 | LSE | 13:18:35 |
144 | 4,489.00 | LSE | 13:20:35 |
98 | 4,489.00 | LSE | 13:20:35 |
58 | 4,488.00 | LSE | 13:21:00 |
26 | 4,488.00 | LSE | 13:21:00 |
467 | 4,496.00 | LSE | 13:24:00 |
414 | 4,501.00 | LSE | 13:27:09 |
179 | 4,503.00 | LSE | 13:28:57 |
1,466 | 4,523.00 | LSE | 13:30:06 |
53 | 4,520.00 | LSE | 13:30:08 |
9 | 4,520.00 | LSE | 13:30:09 |
25 | 4,520.00 | LSE | 13:30:09 |
174 | 4,528.00 | LSE | 13:30:19 |
73 | 4,524.00 | LSE | 13:30:22 |
49 | 4,527.00 | LSE | 13:30:31 |
208 | 4,526.00 | LSE | 13:30:36 |
83 | 4,526.00 | LSE | 13:30:37 |
167 | 4,526.00 | LSE | 13:30:40 |
94 | 4,528.00 | LSE | 13:30:48 |
12 | 4,527.00 | LSE | 13:31:03 |
53 | 4,527.00 | LSE | 13:31:03 |
304 | 4,525.00 | LSE | 13:31:11 |
282 | 4,519.00 | LSE | 13:31:17 |
87 | 4,520.00 | LSE | 13:31:22 |
174 | 4,520.00 | LSE | 13:31:31 |
65 | 4,517.00 | LSE | 13:31:32 |
347 | 4,518.00 | LSE | 13:31:49 |
65 | 4,517.00 | LSE | 13:31:52 |
8 | 4,515.00 | LSE | 13:31:55 |
57 | 4,515.00 | LSE | 13:31:55 |
107 | 4,518.00 | LSE | 13:32:04 |
67 | 4,518.00 | LSE | 13:32:05 |
108 | 4,518.00 | LSE | 13:32:11 |
130 | 4,518.00 | LSE | 13:32:19 |
195 | 4,514.00 | LSE | 13:32:30 |
108 | 4,515.00 | LSE | 13:32:54 |
434 | 4,515.00 | LSE | 13:32:54 |
3,771 | 4,516.00 | LSE | 13:33:15 |
96 | 4,529.00 | LSE | 13:36:04 |
3,013 | 4,529.00 | LSE | 13:36:04 |
109 | 4,528.00 | LSE | 13:36:38 |
180 | 4,528.00 | LSE | 13:36:38 |
292 | 4,530.00 | LSE | 13:38:51 |
725 | 4,530.00 | LSE | 13:38:51 |
454 | 4,530.00 | LSE | 13:38:51 |
1,002 | 4,529.00 | LSE | 13:41:34 |
582 | 4,529.00 | LSE | 13:41:34 |
169 | 4,529.00 | LSE | 13:41:56 |
946 | 4,523.00 | LSE | 13:43:46 |
1,220 | 4,519.00 | LSE | 13:46:02 |
122 | 4,523.00 | LSE | 13:49:12 |
415 | 4,521.00 | LSE | 13:49:56 |
69 | 4,520.00 | LSE | 13:50:17 |
363 | 4,524.00 | LSE | 13:50:59 |
146 | 4,522.00 | LSE | 13:51:19 |
190 | 4,522.00 | LSE | 13:51:38 |
225 | 4,521.00 | LSE | 13:52:00 |
466 | 4,524.00 | LSE | 13:53:00 |
155 | 4,523.00 | LSE | 13:53:02 |
69 | 4,521.00 | LSE | 13:53:17 |
69 | 4,520.00 | LSE | 13:53:24 |
86 | 4,520.00 | LSE | 13:53:36 |
172 | 4,520.00 | LSE | 13:54:11 |
82 | 4,519.00 | LSE | 13:54:47 |
461 | 4,519.00 | LSE | 13:54:47 |
13 | 4,517.00 | LSE | 13:55:05 |
45 | 4,517.00 | LSE | 13:55:05 |
128 | 4,517.00 | LSE | 13:55:30 |
34 | 4,517.00 | LSE | 13:55:30 |
230 | 4,521.00 | LSE | 13:55:38 |
48 | 4,522.00 | LSE | 13:56:00 |
7 | 4,522.00 | LSE | 13:56:00 |
155 | 4,522.00 | LSE | 13:56:00 |
48 | 4,525.00 | LSE | 13:57:39 |
802 | 4,525.00 | LSE | 13:57:39 |
68 | 4,525.00 | LSE | 13:57:39 |
95 | 4,523.00 | LSE | 13:57:53 |
163 | 4,521.00 | LSE | 13:58:10 |
236 | 4,522.00 | LSE | 13:58:48 |
60 | 4,522.00 | LSE | 13:58:48 |
449 | 4,523.00 | LSE | 13:59:49 |
257 | 4,521.00 | LSE | 14:00:01 |
112 | 4,520.00 | LSE | 14:00:12 |
80 | 4,516.00 | LSE | 14:00:17 |
128 | 4,517.00 | LSE | 14:00:32 |
113 | 4,516.00 | LSE | 14:00:47 |
136 | 4,516.00 | LSE | 14:01:01 |
80 | 4,515.00 | LSE | 14:01:19 |
5 | 4,515.00 | LSE | 14:01:24 |
91 | 4,515.00 | LSE | 14:01:24 |
64 | 4,514.00 | LSE | 14:01:43 |
104 | 4,512.00 | LSE | 14:01:47 |
97 | 4,514.00 | LSE | 14:02:05 |
80 | 4,513.00 | LSE | 14:02:12 |
88 | 4,512.00 | LSE | 14:02:21 |
104 | 4,511.00 | LSE | 14:02:35 |
144 | 4,512.00 | LSE | 14:02:53 |
72 | 4,514.00 | LSE | 14:03:03 |
80 | 4,513.00 | LSE | 14:03:11 |
224 | 4,513.00 | LSE | 14:03:48 |
278 | 4,513.00 | LSE | 14:04:23 |
216 | 4,513.00 | LSE | 14:04:52 |
24 | 4,511.00 | LSE | 14:05:12 |
84 | 4,511.00 | LSE | 14:05:12 |
178 | 4,511.00 | LSE | 14:05:23 |
178 | 4,511.00 | LSE | 14:05:46 |
24 | 4,509.00 | LSE | 14:06:04 |
69 | 4,509.00 | LSE | 14:06:04 |
178 | 4,510.00 | LSE | 14:06:15 |
239 | 4,509.00 | LSE | 14:07:14 |
510 | 4,511.00 | LSE | 14:07:54 |
77 | 4,512.00 | LSE | 14:08:03 |
77 | 4,509.00 | LSE | 14:08:24 |
94 | 4,507.00 | LSE | 14:08:28 |
22 | 4,507.00 | LSE | 14:08:28 |
93 | 4,506.00 | LSE | 14:08:43 |
85 | 4,504.00 | LSE | 14:08:49 |
37 | 4,507.00 | LSE | 14:09:43 |
255 | 4,507.00 | LSE | 14:09:43 |
210 | 4,506.00 | LSE | 14:09:53 |
34 | 4,506.00 | LSE | 14:09:53 |
50 | 4,505.00 | LSE | 14:10:22 |
6 | 4,505.00 | LSE | 14:10:23 |
13 | 4,505.00 | LSE | 14:10:23 |
244 | 4,504.00 | LSE | 14:10:45 |
269 | 4,505.00 | LSE | 14:11:21 |
209 | 4,503.00 | LSE | 14:11:24 |
165 | 4,503.00 | LSE | 14:12:37 |
176 | 4,505.00 | LSE | 14:13:45 |
125 | 4,505.00 | LSE | 14:13:45 |
688 | 4,505.00 | LSE | 14:13:48 |
41 | 4,503.00 | LSE | 14:14:03 |
80 | 4,503.00 | LSE | 14:14:03 |
259 | 4,505.00 | LSE | 14:15:26 |
528 | 4,505.00 | LSE | 14:15:26 |
81 | 4,504.00 | LSE | 14:15:56 |
779 | 4,507.00 | LSE | 14:17:20 |
41 | 4,507.00 | LSE | 14:17:20 |
98 | 4,506.00 | LSE | 14:17:38 |
81 | 4,504.00 | LSE | 14:17:44 |
284 | 4,505.00 | LSE | 14:18:17 |
321 | 4,506.00 | LSE | 14:19:52 |
398 | 4,506.00 | LSE | 14:19:58 |
96 | 4,505.00 | LSE | 14:20:02 |
74 | 4,505.00 | LSE | 14:20:16 |
125 | 4,506.00 | LSE | 14:20:48 |
97 | 4,505.00 | LSE | 14:21:00 |
72 | 4,505.00 | LSE | 14:21:04 |
295 | 4,506.00 | LSE | 14:22:19 |
189 | 4,505.00 | LSE | 14:22:37 |
186 | 4,505.00 | LSE | 14:22:37 |
160 | 4,509.00 | LSE | 14:23:18 |
178 | 4,509.00 | LSE | 14:23:57 |
95 | 4,506.00 | LSE | 14:24:07 |
287 | 4,506.00 | LSE | 14:24:08 |
72 | 4,505.00 | LSE | 14:24:11 |
301 | 4,508.00 | LSE | 14:24:59 |
314 | 4,507.00 | LSE | 14:26:11 |
830 | 4,511.00 | LSE | 14:28:50 |
282 | 4,511.00 | LSE | 14:28:50 |
70 | 4,512.00 | LSE | 14:30:33 |
162 | 4,512.00 | LSE | 14:30:33 |
167 | 4,512.00 | LSE | 14:30:33 |
63 | 4,512.00 | LSE | 14:30:35 |
164 | 4,512.00 | LSE | 14:30:49 |
233 | 4,512.00 | LSE | 14:30:49 |
81 | 4,513.00 | LSE | 14:32:03 |
81 | 4,513.00 | LSE | 14:32:03 |
289 | 4,513.00 | LSE | 14:32:03 |
87 | 4,511.00 | LSE | 14:32:14 |
101 | 4,517.00 | LSE | 14:33:07 |
217 | 4,517.00 | LSE | 14:33:07 |
105 | 4,518.00 | LSE | 14:33:39 |
121 | 4,518.00 | LSE | 14:33:53 |
139 | 4,517.00 | LSE | 14:34:26 |
337 | 4,518.00 | LSE | 14:35:03 |
122 | 4,516.00 | LSE | 14:35:26 |
72 | 4,515.00 | LSE | 14:35:45 |
77 | 4,515.00 | LSE | 14:35:46 |
163 | 4,515.00 | LSE | 14:36:39 |
64 | 4,515.00 | LSE | 14:37:00 |
127 | 4,515.00 | LSE | 14:37:03 |
271 | 4,513.00 | LSE | 14:37:07 |
77 | 4,513.00 | LSE | 14:37:32 |
104 | 4,511.00 | LSE | 14:37:34 |
70 | 4,510.00 | LSE | 14:38:01 |
74 | 4,508.00 | LSE | 14:38:02 |
155 | 4,511.00 | LSE | 14:38:32 |
94 | 4,510.00 | LSE | 14:39:07 |
237 | 4,509.00 | LSE | 14:39:19 |
387 | 4,514.00 | LSE | 14:42:12 |
468 | 4,514.00 | LSE | 14:42:13 |
141 | 4,514.00 | LSE | 14:42:15 |
51 | 4,514.00 | LSE | 14:43:15 |
334 | 4,514.00 | LSE | 14:43:15 |
628 | 4,514.00 | LSE | 14:45:12 |
189 | 4,515.00 | LSE | 14:45:55 |
297 | 4,515.00 | LSE | 14:46:43 |
105 | 4,515.00 | LSE | 14:46:45 |
21 | 4,515.00 | LSE | 14:46:45 |
200 | 4,516.00 | LSE | 14:47:51 |
212 | 4,517.00 | LSE | 14:47:56 |
102 | 4,517.00 | LSE | 14:49:00 |
167 | 4,518.00 | LSE | 14:49:21 |
167 | 4,518.00 | LSE | 14:49:22 |
3 | 4,518.00 | LSE | 14:49:22 |
74 | 4,517.00 | LSE | 14:50:48 |
337 | 4,517.00 | LSE | 14:50:48 |
65 | 4,517.00 | LSE | 14:51:28 |
128 | 4,517.00 | LSE | 14:51:28 |
460 | 4,519.00 | LSE | 14:52:59 |
218 | 4,519.00 | LSE | 14:52:59 |
165 | 4,520.00 | LSE | 14:53:55 |
69 | 4,519.00 | LSE | 14:54:36 |
269 | 4,519.00 | LSE | 14:54:36 |
69 | 4,517.00 | LSE | 14:54:48 |
63 | 4,514.00 | LSE | 14:54:51 |
75 | 4,513.00 | LSE | 14:55:09 |
110 | 4,511.00 | LSE | 14:56:18 |
18 | 4,511.00 | LSE | 14:56:18 |
37 | 4,511.00 | LSE | 14:56:18 |
255 | 4,511.00 | LSE | 14:56:18 |
64 | 4,508.00 | LSE | 14:56:35 |
65 | 4,506.00 | LSE | 14:56:45 |
9 | 4,506.00 | LSE | 14:56:47 |
75 | 4,506.00 | LSE | 14:56:58 |
75 | 4,505.00 | LSE | 14:57:33 |
363 | 4,506.00 | LSE | 14:59:02 |
558 | 4,508.00 | LSE | 14:59:50 |
62 | 4,505.00 | LSE | 14:59:57 |
73 | 4,507.00 | LSE | 15:00:11 |
96 | 4,507.00 | LSE | 15:00:30 |
61 | 4,506.00 | LSE | 15:00:46 |
62 | 4,503.00 | LSE | 15:01:08 |
167 | 4,506.00 | LSE | 15:01:57 |
143 | 4,506.00 | LSE | 15:01:57 |
73 | 4,504.00 | LSE | 15:02:28 |
39 | 4,505.00 | LSE | 15:03:45 |
148 | 4,505.00 | LSE | 15:03:48 |
342 | 4,505.00 | LSE | 15:03:48 |
101 | 4,504.00 | LSE | 15:04:08 |
316 | 4,505.00 | LSE | 15:04:56 |
226 | 4,505.00 | LSE | 15:05:57 |
103 | 4,504.00 | LSE | 15:06:21 |
83 | 4,504.00 | LSE | 15:06:21 |
359 | 4,504.00 | LSE | 15:08:56 |
264 | 4,504.00 | LSE | 15:08:56 |
100 | 4,504.00 | LSE | 15:08:56 |
173 | 4,504.00 | LSE | 15:08:56 |
136 | 4,504.00 | LSE | 15:09:25 |
144 | 4,503.00 | LSE | 15:09:53 |
52 | 4,501.00 | LSE | 15:10:41 |
104 | 4,501.00 | LSE | 15:10:41 |
7 | 4,501.00 | LSE | 15:10:41 |
278 | 4,498.00 | LSE | 15:12:04 |
347 | 4,498.00 | LSE | 15:12:04 |
41 | 4,497.00 | LSE | 15:12:35 |
87 | 4,497.00 | LSE | 15:12:36 |
595 | 4,501.00 | LSE | 15:16:05 |
67 | 4,500.00 | LSE | 15:16:36 |
111 | 4,499.00 | LSE | 15:16:37 |
149 | 4,499.00 | LSE | 15:16:51 |
369 | 4,499.00 | LSE | 15:18:21 |
70 | 4,499.00 | LSE | 15:18:52 |
36 | 4,499.00 | LSE | 15:19:53 |
373 | 4,499.00 | LSE | 15:19:53 |
61 | 4,498.00 | LSE | 15:20:22 |
93 | 4,499.00 | LSE | 15:21:22 |
479 | 4,507.00 | LSE | 15:22:10 |
301 | 4,510.00 | LSE | 15:23:31 |
124 | 4,509.00 | LSE | 15:23:56 |
133 | 4,508.00 | LSE | 15:24:02 |
80 | 4,506.00 | LSE | 15:24:08 |
27 | 4,504.00 | LSE | 15:24:52 |
50 | 4,504.00 | LSE | 15:24:54 |
239 | 4,503.00 | LSE | 15:25:03 |
50 | 4,508.00 | LSE | 15:28:41 |
167 | 4,508.00 | LSE | 15:28:41 |
411 | 4,508.00 | LSE | 15:28:43 |
941 | 4,509.00 | LSE | 15:29:39 |
77 | 4,507.00 | LSE | 15:29:44 |
61 | 4,511.00 | LSE | 15:30:44 |
98 | 4,511.00 | LSE | 15:30:44 |
86 | 4,511.00 | LSE | 15:30:56 |
159 | 4,510.00 | LSE | 15:30:56 |
62 | 4,510.00 | LSE | 15:31:40 |
186 | 4,510.00 | LSE | 15:32:03 |
146 | 4,509.00 | LSE | 15:32:27 |
129 | 4,509.00 | LSE | 15:33:31 |
307 | 4,509.00 | LSE | 15:33:31 |
220 | 4,511.00 | LSE | 15:34:25 |
94 | 4,511.00 | LSE | 15:35:28 |
73 | 4,511.00 | LSE | 15:35:28 |
567 | 4,510.00 | LSE | 15:35:30 |
211 | 4,511.00 | LSE | 15:36:27 |
119 | 4,510.00 | LSE | 15:36:38 |
9 | 4,510.00 | LSE | 15:36:38 |
201 | 4,512.00 | LSE | 15:39:02 |
391 | 4,514.00 | LSE | 15:39:51 |
182 | 4,516.00 | LSE | 15:41:18 |
74 | 4,515.00 | LSE | 15:41:20 |
808 | 4,515.00 | LSE | 15:41:21 |
73 | 4,515.00 | LSE | 15:41:58 |
242 | 4,514.00 | LSE | 15:42:01 |
59 | 4,514.00 | LSE | 15:42:41 |
6 | 4,514.00 | LSE | 15:42:41 |
69 | 4,513.00 | LSE | 15:42:43 |
7 | 4,517.00 | LSE | 15:45:04 |
132 | 4,517.00 | LSE | 15:45:04 |
129 | 4,517.00 | LSE | 15:45:05 |
130 | 4,517.00 | LSE | 15:45:05 |
681 | 4,516.00 | LSE | 15:45:16 |
164 | 4,512.00 | LSE | 15:45:49 |
558 | 4,512.00 | LSE | 15:46:37 |
299 | 4,514.00 | LSE | 15:46:59 |
73 | 4,512.00 | LSE | 15:47:26 |
282 | 4,510.00 | LSE | 15:47:30 |
97 | 4,511.00 | LSE | 15:47:49 |
337 | 4,511.00 | LSE | 15:48:34 |
74 | 4,510.00 | LSE | 15:49:34 |
162 | 4,510.00 | LSE | 15:49:34 |
378 | 4,510.00 | LSE | 15:49:53 |
531 | 4,513.00 | LSE | 15:52:16 |
129 | 4,511.00 | LSE | 15:52:27 |
108 | 4,512.00 | LSE | 15:53:15 |
100 | 4,514.00 | LSE | 15:54:34 |
207 | 4,514.00 | LSE | 15:54:34 |
95 | 4,514.00 | LSE | 15:54:34 |
450 | 4,513.00 | LSE | 15:54:35 |
72 | 4,512.00 | LSE | 15:57:10 |
534 | 4,512.00 | LSE | 15:57:10 |
275 | 4,512.00 | LSE | 15:57:10 |
156 | 4,511.00 | LSE | 15:57:12 |
74 | 4,511.00 | LSE | 15:57:32 |
467 | 4,512.00 | LSE | 15:59:32 |
417 | 4,511.00 | LSE | 15:59:34 |
215 | 4,515.00 | LSE | 16:00:14 |
67 | 4,516.00 | LSE | 16:00:50 |
459 | 4,517.00 | LSE | 16:01:49 |
163 | 4,516.00 | LSE | 16:01:55 |
7 | 4,514.00 | LSE | 16:01:59 |
64 | 4,514.00 | LSE | 16:03:06 |
421 | 4,514.00 | LSE | 16:03:06 |
70 | 4,513.00 | LSE | 16:03:34 |
32 | 4,512.00 | LSE | 16:03:36 |
165 | 4,512.00 | LSE | 16:03:47 |
10 | 4,512.00 | LSE | 16:03:47 |
58 | 4,511.00 | LSE | 16:03:48 |
41 | 4,511.00 | LSE | 16:03:49 |
73 | 4,512.00 | LSE | 16:04:58 |
291 | 4,513.00 | LSE | 16:06:22 |
18 | 4,513.00 | LSE | 16:06:22 |
301 | 4,515.00 | LSE | 16:07:43 |
275 | 4,515.00 | LSE | 16:08:00 |
15 | 4,512.00 | LSE | 16:08:10 |
63 | 4,512.00 | LSE | 16:08:10 |
71 | 4,512.00 | LSE | 16:08:17 |
71 | 4,511.00 | LSE | 16:09:18 |
138 | 4,512.00 | LSE | 16:09:18 |
651 | 4,516.00 | LSE | 16:12:23 |
Related Shares:
British American Tobacco