23rd Apr 2024 07:00
British American Tobacco p.l.c.
23 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 22 April 2024 |
Number of ordinary shares of 25 pence each purchased: | 210,000 |
Highest price paid per share (pence): | 2364.00p |
Lowest price paid per share (pence): | 2338.00p |
Volume weighted average price paid per share (pence): | 2352.0207p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,230,459,954 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,278,630 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 22 April 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 22/04/2024 | 150,000 | 2,351.9535 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 22/04/2024 | 40,000 | 2,352.2116 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 22/04/2024 | 20,000 | 2,352.1422 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
94 | 2,364.00 | CHIX | 16:22:39 |
20 | 2,364.00 | CHIX | 16:22:39 |
216 | 2,364.00 | CHIX | 16:22:39 |
212 | 2,364.00 | LSE | 16:22:35 |
79 | 2,364.00 | LSE | 16:22:35 |
248 | 2,364.00 | LSE | 16:22:35 |
145 | 2,364.00 | LSE | 16:22:35 |
100 | 2,364.00 | LSE | 16:22:35 |
42 | 2,364.00 | LSE | 16:22:35 |
40 | 2,364.00 | LSE | 16:22:35 |
407 | 2,364.00 | LSE | 16:22:35 |
236 | 2,364.00 | LSE | 16:22:35 |
524 | 2,364.00 | LSE | 16:22:35 |
215 | 2,364.00 | BATE | 16:22:24 |
90 | 2,364.00 | BATE | 16:22:24 |
7 | 2,364.00 | LSE | 16:20:41 |
465 | 2,364.00 | LSE | 16:20:41 |
105 | 2,364.00 | LSE | 16:20:41 |
100 | 2,364.00 | LSE | 16:20:41 |
412 | 2,364.00 | LSE | 16:20:41 |
11 | 2,364.00 | LSE | 16:20:41 |
208 | 2,364.00 | LSE | 16:20:41 |
5 | 2,364.00 | CHIX | 16:20:39 |
157 | 2,364.00 | CHIX | 16:20:39 |
13 | 2,364.00 | CHIX | 16:20:39 |
234 | 2,364.00 | CHIX | 16:20:39 |
319 | 2,364.00 | CHIX | 16:20:39 |
1411 | 2,362.00 | LSE | 16:18:31 |
604 | 2,362.00 | CHIX | 16:16:21 |
690 | 2,362.00 | BATE | 16:16:21 |
645 | 2,363.00 | LSE | 16:16:04 |
223 | 2,363.00 | LSE | 16:16:04 |
350 | 2,363.00 | LSE | 16:16:04 |
220 | 2,363.00 | LSE | 16:16:04 |
7 | 2,363.00 | LSE | 16:16:04 |
259 | 2,362.00 | LSE | 16:14:31 |
100 | 2,362.00 | LSE | 16:14:31 |
806 | 2,362.00 | LSE | 16:14:31 |
197 | 2,362.00 | LSE | 16:14:31 |
806 | 2,362.00 | LSE | 16:13:38 |
313 | 2,362.00 | LSE | 16:13:38 |
35 | 2,361.00 | CHIX | 16:13:19 |
152 | 2,361.00 | CHIX | 16:13:19 |
246 | 2,361.00 | CHIX | 16:13:19 |
232 | 2,361.00 | CHIX | 16:13:19 |
1355 | 2,360.00 | LSE | 16:09:48 |
669 | 2,360.00 | BATE | 16:08:30 |
399 | 2,360.00 | LSE | 16:08:30 |
150 | 2,361.00 | CHIX | 16:08:14 |
13 | 2,361.00 | CHIX | 16:08:14 |
66 | 2,361.00 | CHIX | 16:08:14 |
97 | 2,361.00 | CHIX | 16:08:14 |
202 | 2,361.00 | CHIX | 16:08:14 |
138 | 2,361.00 | CHIX | 16:08:14 |
441 | 2,360.00 | LSE | 16:07:12 |
100 | 2,360.00 | LSE | 16:07:12 |
100 | 2,360.00 | LSE | 16:07:12 |
230 | 2,360.00 | LSE | 16:07:12 |
76 | 2,360.00 | LSE | 16:07:12 |
31 | 2,360.00 | LSE | 16:07:12 |
99 | 2,360.00 | LSE | 16:07:12 |
1460 | 2,359.00 | LSE | 16:04:30 |
395 | 2,359.00 | CHIX | 16:02:21 |
50 | 2,359.00 | CHIX | 16:02:21 |
219 | 2,359.00 | CHIX | 16:02:21 |
1195 | 2,359.00 | LSE | 16:02:21 |
283 | 2,359.00 | LSE | 16:02:21 |
12 | 2,357.00 | LSE | 15:59:30 |
100 | 2,357.00 | LSE | 15:59:30 |
158 | 2,357.00 | LSE | 15:59:30 |
100 | 2,357.00 | LSE | 15:59:30 |
242 | 2,357.00 | LSE | 15:59:30 |
100 | 2,357.00 | LSE | 15:59:30 |
242 | 2,357.00 | LSE | 15:59:30 |
158 | 2,357.00 | LSE | 15:59:30 |
158 | 2,357.00 | LSE | 15:59:30 |
167 | 2,357.00 | LSE | 15:59:30 |
1363 | 2,357.00 | LSE | 15:57:10 |
273 | 2,357.00 | CHIX | 15:57:10 |
391 | 2,357.00 | CHIX | 15:57:10 |
604 | 2,357.00 | BATE | 15:57:10 |
1285 | 2,358.00 | LSE | 15:54:39 |
1303 | 2,358.00 | LSE | 15:52:50 |
613 | 2,358.00 | CHIX | 15:52:50 |
350 | 2,359.00 | LSE | 15:48:55 |
642 | 2,359.00 | BATE | 15:48:55 |
1214 | 2,359.00 | LSE | 15:48:55 |
230 | 2,360.00 | LSE | 15:47:24 |
342 | 2,360.00 | LSE | 15:47:24 |
645 | 2,360.00 | LSE | 15:47:24 |
1323 | 2,358.00 | LSE | 15:45:15 |
371 | 2,358.00 | CHIX | 15:45:15 |
354 | 2,358.00 | CHIX | 15:45:15 |
1346 | 2,358.00 | LSE | 15:40:20 |
69 | 2,358.00 | LSE | 15:40:20 |
32 | 2,358.00 | LSE | 15:40:20 |
1110 | 2,358.00 | LSE | 15:40:00 |
595 | 2,358.00 | LSE | 15:40:00 |
710 | 2,358.00 | CHIX | 15:40:00 |
303 | 2,356.00 | BATE | 15:35:15 |
229 | 2,356.00 | BATE | 15:35:15 |
96 | 2,356.00 | BATE | 15:35:15 |
738 | 2,357.00 | LSE | 15:33:01 |
622 | 2,357.00 | CHIX | 15:33:01 |
174 | 2,357.00 | LSE | 15:33:01 |
242 | 2,357.00 | LSE | 15:33:01 |
152 | 2,357.00 | LSE | 15:33:01 |
142 | 2,357.00 | LSE | 15:33:01 |
590 | 2,356.00 | LSE | 15:30:52 |
39 | 2,356.00 | LSE | 15:30:42 |
38 | 2,356.00 | LSE | 15:30:42 |
19 | 2,356.00 | LSE | 15:30:33 |
338 | 2,356.00 | LSE | 15:30:31 |
520 | 2,356.00 | LSE | 15:30:31 |
388 | 2,356.00 | CHIX | 15:27:37 |
247 | 2,356.00 | CHIX | 15:27:37 |
1261 | 2,356.00 | LSE | 15:27:22 |
1359 | 2,356.00 | LSE | 15:25:03 |
705 | 2,356.00 | CHIX | 15:25:03 |
732 | 2,356.00 | BATE | 15:25:03 |
229 | 2,357.00 | LSE | 15:25:03 |
321 | 2,357.00 | LSE | 15:25:03 |
645 | 2,357.00 | LSE | 15:25:03 |
20 | 2,352.00 | LSE | 15:22:47 |
18 | 2,352.00 | LSE | 15:22:21 |
167 | 2,352.00 | LSE | 15:22:01 |
102 | 2,352.00 | LSE | 15:22:00 |
1565 | 2,350.00 | LSE | 15:18:12 |
636 | 2,350.00 | CHIX | 15:18:12 |
1284 | 2,350.00 | LSE | 15:15:55 |
38 | 2,350.00 | LSE | 15:15:50 |
9 | 2,350.00 | LSE | 15:15:37 |
57 | 2,350.00 | LSE | 15:15:30 |
105 | 2,350.00 | LSE | 15:15:27 |
129 | 2,351.00 | BATE | 15:13:23 |
595 | 2,351.00 | CHIX | 15:13:23 |
557 | 2,351.00 | BATE | 15:13:23 |
11 | 2,351.00 | LSE | 15:13:19 |
100 | 2,351.00 | LSE | 15:13:19 |
100 | 2,351.00 | LSE | 15:13:19 |
100 | 2,351.00 | LSE | 15:13:19 |
100 | 2,351.00 | LSE | 15:13:19 |
150 | 2,351.00 | LSE | 15:13:19 |
100 | 2,351.00 | LSE | 15:13:19 |
100 | 2,351.00 | LSE | 15:13:19 |
100 | 2,351.00 | LSE | 15:13:19 |
100 | 2,351.00 | LSE | 15:13:19 |
150 | 2,351.00 | LSE | 15:13:19 |
100 | 2,351.00 | LSE | 15:13:19 |
126 | 2,351.00 | LSE | 15:13:19 |
125 | 2,351.00 | CHIX | 15:08:57 |
200 | 2,351.00 | CHIX | 15:08:57 |
74 | 2,351.00 | CHIX | 15:08:57 |
175 | 2,351.00 | CHIX | 15:08:57 |
87 | 2,351.00 | CHIX | 15:08:57 |
144 | 2,351.00 | LSE | 15:08:57 |
80 | 2,351.00 | LSE | 15:08:57 |
1116 | 2,351.00 | LSE | 15:08:57 |
185 | 2,351.00 | LSE | 15:08:57 |
281 | 2,350.00 | LSE | 15:06:35 |
77 | 2,350.00 | LSE | 15:06:35 |
1062 | 2,350.00 | LSE | 15:06:35 |
1515 | 2,349.00 | LSE | 15:04:16 |
1331 | 2,350.00 | LSE | 15:02:15 |
635 | 2,350.00 | BATE | 15:02:15 |
593 | 2,350.00 | CHIX | 15:02:15 |
1367 | 2,351.00 | LSE | 15:00:02 |
185 | 2,351.00 | LSE | 15:00:02 |
1541 | 2,352.00 | LSE | 14:57:17 |
666 | 2,352.00 | CHIX | 14:57:02 |
904 | 2,352.00 | LSE | 14:55:04 |
372 | 2,352.00 | LSE | 14:55:04 |
218 | 2,352.00 | LSE | 14:55:04 |
1382 | 2,353.00 | LSE | 14:52:38 |
911 | 2,352.00 | LSE | 14:50:36 |
77 | 2,352.00 | LSE | 14:50:36 |
455 | 2,352.00 | LSE | 14:50:36 |
726 | 2,352.00 | BATE | 14:50:36 |
732 | 2,352.00 | CHIX | 14:50:36 |
1550 | 2,352.00 | LSE | 14:48:02 |
356 | 2,351.00 | CHIX | 14:47:34 |
250 | 2,351.00 | CHIX | 14:47:34 |
433 | 2,351.00 | LSE | 14:45:09 |
100 | 2,351.00 | LSE | 14:45:09 |
367 | 2,351.00 | LSE | 14:45:08 |
100 | 2,351.00 | LSE | 14:45:08 |
100 | 2,351.00 | LSE | 14:45:07 |
192 | 2,351.00 | LSE | 14:45:06 |
84 | 2,351.00 | LSE | 14:45:06 |
87 | 2,351.00 | LSE | 14:45:04 |
100 | 2,351.00 | LSE | 14:45:01 |
200 | 2,351.00 | LSE | 14:45:01 |
200 | 2,351.00 | LSE | 14:44:57 |
129 | 2,351.00 | LSE | 14:44:50 |
120 | 2,351.00 | LSE | 14:44:50 |
20 | 2,351.00 | LSE | 14:44:50 |
100 | 2,351.00 | LSE | 14:44:50 |
10 | 2,351.00 | LSE | 14:44:44 |
267 | 2,351.00 | LSE | 14:44:39 |
200 | 2,351.00 | LSE | 14:44:39 |
187 | 2,350.00 | LSE | 14:44:05 |
100 | 2,350.00 | LSE | 14:44:05 |
17 | 2,350.00 | LSE | 14:43:42 |
100 | 2,350.00 | LSE | 14:43:42 |
100 | 2,350.00 | LSE | 14:43:42 |
80 | 2,350.00 | LSE | 14:43:39 |
412 | 2,353.00 | CHIX | 14:40:02 |
260 | 2,353.00 | CHIX | 14:40:02 |
100 | 2,354.00 | LSE | 14:40:00 |
111 | 2,354.00 | LSE | 14:40:00 |
200 | 2,354.00 | LSE | 14:40:00 |
1053 | 2,354.00 | LSE | 14:40:00 |
700 | 2,354.00 | BATE | 14:38:24 |
562 | 2,354.00 | LSE | 14:38:08 |
514 | 2,354.00 | LSE | 14:38:08 |
211 | 2,354.00 | LSE | 14:38:08 |
23 | 2,353.00 | LSE | 14:35:55 |
260 | 2,353.00 | LSE | 14:35:55 |
701 | 2,353.00 | LSE | 14:35:55 |
515 | 2,353.00 | LSE | 14:35:55 |
647 | 2,354.00 | CHIX | 14:34:03 |
39 | 2,354.00 | CHIX | 14:34:03 |
1498 | 2,355.00 | LSE | 14:34:03 |
1324 | 2,358.00 | LSE | 14:32:38 |
515 | 2,355.00 | LSE | 14:31:40 |
343 | 2,355.00 | LSE | 14:31:40 |
255 | 2,355.00 | LSE | 14:31:40 |
1358 | 2,354.00 | LSE | 14:30:37 |
124 | 2,353.00 | CHIX | 14:30:07 |
1402 | 2,353.00 | LSE | 14:30:07 |
500 | 2,353.00 | CHIX | 14:30:07 |
398 | 2,354.00 | BATE | 14:28:37 |
211 | 2,354.00 | BATE | 14:28:37 |
1411 | 2,354.00 | LSE | 14:28:37 |
318 | 2,355.00 | LSE | 14:25:20 |
1139 | 2,355.00 | LSE | 14:25:20 |
681 | 2,356.00 | CHIX | 14:23:41 |
1366 | 2,355.00 | LSE | 14:20:42 |
675 | 2,356.00 | CHIX | 14:18:47 |
622 | 2,356.00 | BATE | 14:18:47 |
728 | 2,356.00 | LSE | 14:16:54 |
762 | 2,356.00 | LSE | 14:16:54 |
604 | 2,356.00 | CHIX | 14:14:02 |
1485 | 2,355.00 | LSE | 14:09:43 |
698 | 2,355.00 | CHIX | 14:09:18 |
603 | 2,355.00 | BATE | 14:09:18 |
592 | 2,356.00 | CHIX | 14:05:08 |
458 | 2,356.00 | LSE | 14:05:00 |
728 | 2,356.00 | LSE | 14:04:59 |
174 | 2,356.00 | LSE | 14:04:59 |
150 | 2,356.00 | LSE | 14:04:58 |
624 | 2,357.00 | CHIX | 14:04:48 |
943 | 2,357.00 | BATE | 14:04:48 |
1484 | 2,357.00 | LSE | 14:04:48 |
229 | 2,357.00 | CHIX | 14:03:44 |
120 | 2,357.00 | CHIX | 14:03:44 |
515 | 2,357.00 | LSE | 14:02:26 |
209 | 2,357.00 | LSE | 14:02:26 |
118 | 2,356.00 | CHIX | 14:00:59 |
229 | 2,356.00 | CHIX | 14:00:59 |
82 | 2,356.00 | CHIX | 14:00:59 |
676 | 2,355.00 | CHIX | 13:53:26 |
1051 | 2,355.00 | LSE | 13:53:26 |
346 | 2,355.00 | LSE | 13:53:26 |
658 | 2,355.00 | BATE | 13:51:46 |
36 | 2,355.00 | BATE | 13:51:46 |
897 | 2,355.00 | CHIX | 13:51:46 |
1588 | 2,355.00 | LSE | 13:51:46 |
202 | 2,355.00 | CHIX | 13:51:46 |
501 | 2,353.00 | BATE | 13:41:56 |
527 | 2,353.00 | CHIX | 13:41:56 |
79 | 2,353.00 | CHIX | 13:41:56 |
203 | 2,353.00 | BATE | 13:41:56 |
445 | 2,354.00 | LSE | 13:40:52 |
583 | 2,354.00 | LSE | 13:40:51 |
475 | 2,354.00 | LSE | 13:40:51 |
632 | 2,351.00 | CHIX | 13:35:44 |
1620 | 2,351.00 | LSE | 13:35:15 |
33 | 2,351.00 | CHIX | 13:35:15 |
849 | 2,351.00 | BATE | 13:35:15 |
1129 | 2,351.00 | CHIX | 13:35:15 |
229 | 2,351.00 | CHIX | 13:34:37 |
47 | 2,351.00 | CHIX | 13:34:33 |
252 | 2,351.00 | LSE | 13:34:26 |
271 | 2,351.00 | LSE | 13:34:26 |
336 | 2,348.00 | CHIX | 13:20:37 |
123 | 2,348.00 | CHIX | 13:20:37 |
41 | 2,348.00 | CHIX | 13:20:37 |
133 | 2,348.00 | CHIX | 13:20:37 |
53 | 2,348.00 | LSE | 13:20:37 |
1000 | 2,348.00 | LSE | 13:20:36 |
249 | 2,348.00 | LSE | 13:20:36 |
1228 | 2,348.00 | LSE | 13:17:02 |
37 | 2,348.00 | LSE | 13:17:02 |
1412 | 2,350.00 | LSE | 13:06:19 |
697 | 2,351.00 | BATE | 13:03:45 |
651 | 2,351.00 | CHIX | 13:03:45 |
475 | 2,350.00 | LSE | 12:57:14 |
530 | 2,350.00 | LSE | 12:57:14 |
314 | 2,350.00 | LSE | 12:57:14 |
725 | 2,350.00 | CHIX | 12:51:00 |
1122 | 2,350.00 | LSE | 12:51:00 |
182 | 2,350.00 | LSE | 12:51:00 |
93 | 2,350.00 | LSE | 12:50:18 |
29 | 2,349.00 | CHIX | 12:45:18 |
238 | 2,349.00 | LSE | 12:45:03 |
266 | 2,349.00 | LSE | 12:44:41 |
684 | 2,349.00 | LSE | 12:40:05 |
725 | 2,349.00 | LSE | 12:40:05 |
711 | 2,345.00 | BATE | 12:33:58 |
263 | 2,345.00 | CHIX | 12:33:58 |
428 | 2,345.00 | CHIX | 12:33:58 |
1334 | 2,345.00 | LSE | 12:27:57 |
55 | 2,345.00 | LSE | 12:27:57 |
361 | 2,347.00 | LSE | 12:20:28 |
445 | 2,347.00 | LSE | 12:20:27 |
456 | 2,347.00 | LSE | 12:20:27 |
679 | 2,347.00 | CHIX | 12:18:54 |
1323 | 2,346.00 | LSE | 12:12:21 |
227 | 2,346.00 | LSE | 12:12:21 |
14 | 2,346.00 | BATE | 12:11:03 |
38 | 2,346.00 | BATE | 12:11:02 |
152 | 2,346.00 | BATE | 12:11:02 |
192 | 2,346.00 | BATE | 12:10:41 |
233 | 2,347.00 | LSE | 12:06:07 |
1048 | 2,347.00 | LSE | 12:06:07 |
238 | 2,347.00 | LSE | 12:06:03 |
238 | 2,346.00 | BATE | 12:04:09 |
238 | 2,346.00 | LSE | 12:04:00 |
171 | 2,346.00 | LSE | 12:02:27 |
424 | 2,346.00 | CHIX | 12:01:15 |
238 | 2,346.00 | CHIX | 12:00:52 |
86 | 2,345.00 | LSE | 12:00:00 |
222 | 2,342.00 | LSE | 11:54:50 |
497 | 2,342.00 | LSE | 11:54:49 |
429 | 2,342.00 | LSE | 11:54:49 |
318 | 2,342.00 | LSE | 11:54:48 |
38 | 2,339.00 | LSE | 11:50:36 |
249 | 2,339.00 | LSE | 11:50:19 |
477 | 2,339.00 | LSE | 11:50:18 |
523 | 2,340.00 | CHIX | 11:46:13 |
210 | 2,340.00 | CHIX | 11:46:13 |
416 | 2,340.00 | LSE | 11:39:17 |
1120 | 2,340.00 | LSE | 11:39:17 |
1479 | 2,342.00 | LSE | 11:31:27 |
688 | 2,342.00 | BATE | 11:31:27 |
46 | 2,341.00 | CHIX | 11:28:31 |
126 | 2,341.00 | CHIX | 11:28:31 |
456 | 2,341.00 | CHIX | 11:28:31 |
1543 | 2,342.00 | LSE | 11:25:41 |
235 | 2,343.00 | LSE | 11:24:52 |
213 | 2,343.00 | LSE | 11:24:52 |
245 | 2,343.00 | LSE | 11:17:54 |
284 | 2,343.00 | LSE | 11:17:54 |
634 | 2,341.00 | CHIX | 11:13:18 |
1311 | 2,341.00 | LSE | 11:09:11 |
1299 | 2,344.00 | LSE | 11:01:02 |
220 | 2,344.00 | BATE | 11:01:02 |
238 | 2,344.00 | BATE | 11:00:57 |
217 | 2,344.00 | BATE | 10:59:11 |
470 | 2,344.00 | CHIX | 10:59:05 |
238 | 2,344.00 | CHIX | 10:59:03 |
1327 | 2,345.00 | LSE | 10:54:17 |
1519 | 2,347.00 | LSE | 10:43:58 |
616 | 2,347.00 | CHIX | 10:43:58 |
1501 | 2,344.00 | LSE | 10:35:01 |
607 | 2,344.00 | BATE | 10:35:01 |
139 | 2,343.00 | LSE | 10:30:02 |
1271 | 2,343.00 | LSE | 10:30:02 |
654 | 2,343.00 | CHIX | 10:30:02 |
528 | 2,339.00 | LSE | 10:19:12 |
755 | 2,339.00 | LSE | 10:19:12 |
108 | 2,339.00 | LSE | 10:19:11 |
1387 | 2,338.00 | LSE | 10:15:15 |
685 | 2,338.00 | CHIX | 10:15:10 |
328 | 2,342.00 | LSE | 10:10:35 |
144 | 2,342.00 | LSE | 10:10:35 |
881 | 2,342.00 | LSE | 10:10:35 |
638 | 2,339.00 | BATE | 10:08:15 |
788 | 2,340.00 | LSE | 10:04:26 |
665 | 2,340.00 | LSE | 10:04:26 |
237 | 2,340.00 | CHIX | 10:04:26 |
24 | 2,340.00 | CHIX | 10:04:26 |
389 | 2,340.00 | CHIX | 10:04:26 |
1548 | 2,341.00 | LSE | 09:54:39 |
245 | 2,342.00 | CHIX | 09:50:59 |
197 | 2,342.00 | CHIX | 09:50:59 |
48 | 2,342.00 | CHIX | 09:50:59 |
118 | 2,342.00 | CHIX | 09:49:50 |
815 | 2,342.00 | LSE | 09:46:56 |
132 | 2,342.00 | LSE | 09:46:56 |
312 | 2,342.00 | LSE | 09:46:56 |
1483 | 2,343.00 | LSE | 09:38:02 |
608 | 2,345.00 | CHIX | 09:37:32 |
356 | 2,345.00 | BATE | 09:37:32 |
310 | 2,345.00 | BATE | 09:37:32 |
494 | 2,342.00 | LSE | 09:31:40 |
933 | 2,342.00 | LSE | 09:31:40 |
310 | 2,347.00 | LSE | 09:23:57 |
946 | 2,347.00 | LSE | 09:23:57 |
722 | 2,348.00 | CHIX | 09:21:29 |
134 | 2,345.00 | LSE | 09:16:09 |
196 | 2,345.00 | LSE | 09:16:09 |
210 | 2,345.00 | LSE | 09:16:09 |
170 | 2,345.00 | LSE | 09:16:09 |
220 | 2,345.00 | LSE | 09:16:09 |
229 | 2,345.00 | LSE | 09:16:09 |
318 | 2,345.00 | LSE | 09:16:09 |
590 | 2,345.00 | BATE | 09:11:05 |
170 | 2,344.00 | LSE | 09:09:40 |
497 | 2,344.00 | LSE | 09:09:40 |
366 | 2,344.00 | LSE | 09:09:39 |
340 | 2,344.00 | LSE | 09:09:38 |
695 | 2,346.00 | CHIX | 09:05:10 |
1333 | 2,346.00 | LSE | 09:05:10 |
38 | 2,346.00 | LSE | 09:05:10 |
80 | 2,346.00 | LSE | 09:04:27 |
88 | 2,345.00 | LSE | 09:02:39 |
1385 | 2,349.00 | LSE | 08:57:24 |
81 | 2,349.00 | LSE | 08:57:24 |
692 | 2,350.00 | CHIX | 08:54:08 |
1472 | 2,352.00 | LSE | 08:47:52 |
196 | 2,353.00 | BATE | 08:43:46 |
529 | 2,353.00 | BATE | 08:43:46 |
118 | 2,354.00 | LSE | 08:40:59 |
1240 | 2,354.00 | LSE | 08:40:59 |
681 | 2,356.00 | CHIX | 08:37:14 |
1364 | 2,359.00 | LSE | 08:35:22 |
38 | 2,356.00 | LSE | 08:34:01 |
49 | 2,356.00 | LSE | 08:34:00 |
1266 | 2,360.00 | LSE | 08:29:54 |
684 | 2,362.00 | CHIX | 08:26:38 |
818 | 2,363.00 | LSE | 08:24:42 |
477 | 2,363.00 | LSE | 08:24:42 |
998 | 2,359.00 | LSE | 08:20:41 |
733 | 2,358.00 | CHIX | 08:14:24 |
834 | 2,358.00 | LSE | 08:13:55 |
717 | 2,358.00 | LSE | 08:13:55 |
681 | 2,357.00 | LSE | 08:09:41 |
172 | 2,357.00 | LSE | 08:09:34 |
265 | 2,357.00 | LSE | 08:09:31 |
287 | 2,357.00 | LSE | 08:09:27 |
67 | 2,357.00 | LSE | 08:09:24 |
593 | 2,357.00 | CHIX | 08:07:40 |
679 | 2,357.00 | BATE | 08:06:24 |
1260 | 2,358.00 | LSE | 08:06:24 |
649 | 2,355.00 | BATE | 08:06:24 |
1290 | 2,352.00 | LSE | 08:02:58 |
30 | 2,352.00 | LSE | 08:02:58 |
137 | 2,352.00 | LSE | 08:02:58 |
701 | 2,354.00 | CHIX | 08:00:50 |
1428 | 2,355.00 | LSE | 08:00:50 |
376 | 2,349.00 | LSE | 08:00:04 |
Related Shares:
British American Tobacco