3rd Dec 2021 17:44
03 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 03 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 717.1346p per share:
Number of ordinary shares purchased: | 202,115 |
Highest purchase price paid per share: | 725.40p |
Lowest purchase price paid per share: | 712.00p |
Following the above transaction, the Company has 954,068,729 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,953,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
785 | 713.0 | 08:09:09 | XLON |
222 | 712.4 | 08:09:10 | XLON |
475 | 712.4 | 08:09:21 | XLON |
476 | 712.0 | 08:09:52 | XLON |
217 | 712.0 | 08:09:52 | XLON |
745 | 717.2 | 08:12:27 | XLON |
789 | 716.6 | 08:12:27 | XLON |
300 | 716.8 | 08:12:27 | XLON |
797 | 718.4 | 08:15:07 | XLON |
300 | 718.6 | 08:15:07 | XLON |
713 | 718.6 | 08:16:51 | XLON |
773 | 718.4 | 08:16:52 | XLON |
715 | 717.8 | 08:19:44 | XLON |
680 | 716.6 | 08:19:53 | XLON |
750 | 716.6 | 08:22:55 | XLON |
246 | 716.6 | 08:24:41 | XLON |
518 | 716.6 | 08:24:41 | XLON |
538 | 716.4 | 08:26:27 | XLON |
190 | 716.4 | 08:26:27 | XLON |
17 | 716.4 | 08:26:27 | XLON |
219 | 716.2 | 08:27:35 | XLON |
594 | 716.2 | 08:27:35 | XLON |
53 | 715.8 | 08:29:48 | XLON |
659 | 715.8 | 08:29:48 | XLON |
401 | 715.2 | 08:30:22 | XLON |
300 | 715.2 | 08:30:22 | XLON |
550 | 715.8 | 08:32:28 | XLON |
520 | 715.6 | 08:33:50 | XLON |
195 | 715.6 | 08:33:50 | XLON |
89 | 715.6 | 08:33:50 | XLON |
705 | 714.0 | 08:35:24 | XLON |
827 | 715.6 | 08:41:37 | XLON |
30 | 715.6 | 08:41:37 | XLON |
300 | 715.6 | 08:41:37 | XLON |
490 | 715.6 | 08:41:37 | XLON |
670 | 715.2 | 08:42:33 | XLON |
300 | 715.6 | 08:43:32 | XLON |
156 | 715.4 | 08:43:32 | XLON |
550 | 715.4 | 08:43:32 | XLON |
819 | 715.2 | 08:46:15 | XLON |
756 | 714.8 | 08:48:25 | XLON |
262 | 714.6 | 08:50:10 | XLON |
300 | 714.6 | 08:50:10 | XLON |
394 | 714.4 | 08:51:24 | XLON |
340 | 714.4 | 08:51:24 | XLON |
225 | 714.6 | 08:55:46 | XLON |
553 | 714.6 | 08:55:46 | XLON |
181 | 715.2 | 08:57:38 | XLON |
450 | 715.0 | 08:58:01 | XLON |
245 | 715.0 | 08:58:01 | XLON |
300 | 715.0 | 08:58:01 | XLON |
300 | 715.0 | 08:59:11 | XLON |
737 | 715.4 | 09:02:09 | XLON |
809 | 715.4 | 09:03:06 | XLON |
686 | 715.4 | 09:05:14 | XLON |
668 | 715.0 | 09:07:47 | XLON |
300 | 714.8 | 09:07:47 | XLON |
259 | 715.0 | 09:07:47 | XLON |
130 | 715.0 | 09:07:47 | XLON |
714 | 713.0 | 09:09:04 | XLON |
688 | 714.6 | 09:11:35 | XLON |
253 | 715.4 | 09:13:48 | XLON |
68 | 715.4 | 09:13:48 | XLON |
136 | 715.2 | 09:13:48 | XLON |
300 | 715.2 | 09:13:48 | XLON |
130 | 716.2 | 09:16:50 | XLON |
108 | 716.2 | 09:16:50 | XLON |
28 | 716.2 | 09:16:50 | XLON |
180 | 716.2 | 09:16:50 | XLON |
55 | 716.2 | 09:16:50 | XLON |
173 | 716.2 | 09:16:50 | XLON |
32 | 716.2 | 09:16:50 | XLON |
53 | 716.2 | 09:16:50 | XLON |
38 | 716.2 | 09:16:50 | XLON |
193 | 716.4 | 09:16:50 | XLON |
550 | 716.4 | 09:16:50 | XLON |
694 | 715.8 | 09:20:13 | XLON |
738 | 716.2 | 09:23:18 | XLON |
527 | 716.0 | 09:25:12 | XLON |
84 | 716.0 | 09:25:12 | XLON |
86 | 716.0 | 09:25:12 | XLON |
124 | 716.0 | 09:25:12 | XLON |
774 | 715.4 | 09:28:31 | XLON |
822 | 717.2 | 09:34:51 | XLON |
672 | 717.2 | 09:34:51 | XLON |
717 | 717.2 | 09:36:39 | XLON |
402 | 717.0 | 09:37:09 | XLON |
309 | 717.0 | 09:37:09 | XLON |
680 | 716.4 | 09:39:02 | XLON |
550 | 716.4 | 09:42:06 | XLON |
135 | 716.6 | 09:42:06 | XLON |
695 | 716.4 | 09:44:27 | XLON |
300 | 716.6 | 09:49:01 | XLON |
767 | 716.6 | 09:49:11 | XLON |
467 | 716.4 | 09:50:11 | XLON |
230 | 716.4 | 09:50:11 | XLON |
808 | 717.4 | 09:55:16 | XLON |
669 | 717.2 | 09:57:03 | XLON |
300 | 717.6 | 10:00:59 | XLON |
201 | 717.4 | 10:02:06 | XLON |
583 | 717.4 | 10:02:06 | XLON |
344 | 717.6 | 10:02:06 | XLON |
300 | 717.6 | 10:02:06 | XLON |
300 | 718.2 | 10:06:06 | XLON |
228 | 718.2 | 10:08:10 | XLON |
559 | 718.2 | 10:08:10 | XLON |
775 | 718.0 | 10:08:10 | XLON |
715 | 717.8 | 10:08:25 | XLON |
788 | 718.0 | 10:11:32 | XLON |
443 | 718.0 | 10:13:35 | XLON |
373 | 718.0 | 10:13:35 | XLON |
226 | 717.4 | 10:16:09 | XLON |
550 | 717.4 | 10:16:09 | XLON |
777 | 717.2 | 10:19:24 | XLON |
472 | 716.6 | 10:21:36 | XLON |
736 | 716.6 | 10:23:05 | XLON |
300 | 716.8 | 10:27:53 | XLON |
693 | 716.6 | 10:28:21 | XLON |
780 | 716.6 | 10:28:21 | XLON |
630 | 715.6 | 10:32:44 | XLON |
50 | 715.6 | 10:32:44 | XLON |
789 | 715.2 | 10:35:50 | XLON |
815 | 715.8 | 10:38:27 | XLON |
612 | 715.8 | 10:39:46 | XLON |
54 | 715.8 | 10:39:46 | XLON |
70 | 716.0 | 10:44:52 | XLON |
678 | 716.0 | 10:44:52 | XLON |
118 | 716.0 | 10:44:52 | XLON |
354 | 716.8 | 10:47:41 | XLON |
356 | 716.8 | 10:47:41 | XLON |
786 | 716.8 | 10:48:49 | XLON |
766 | 716.8 | 10:48:49 | XLON |
784 | 717.2 | 10:53:08 | XLON |
231 | 717.0 | 10:54:04 | XLON |
256 | 717.0 | 10:54:04 | XLON |
300 | 717.0 | 10:54:04 | XLON |
212 | 716.8 | 10:57:01 | XLON |
550 | 716.8 | 10:57:01 | XLON |
54 | 718.6 | 11:04:46 | XLON |
696 | 718.6 | 11:04:58 | XLON |
696 | 718.2 | 11:05:08 | XLON |
300 | 718.2 | 11:05:11 | XLON |
619 | 718.0 | 11:06:30 | XLON |
70 | 718.0 | 11:06:30 | XLON |
683 | 718.0 | 11:08:17 | XLON |
749 | 718.4 | 11:11:41 | XLON |
713 | 718.0 | 11:14:36 | XLON |
448 | 717.8 | 11:14:44 | XLON |
350 | 717.8 | 11:14:44 | XLON |
784 | 718.4 | 11:18:12 | XLON |
300 | 718.2 | 11:23:50 | XLON |
810 | 718.6 | 11:29:01 | XLON |
227 | 718.6 | 11:29:01 | XLON |
541 | 718.6 | 11:29:01 | XLON |
462 | 718.6 | 11:29:01 | XLON |
300 | 718.6 | 11:29:01 | XLON |
821 | 718.6 | 11:29:58 | XLON |
835 | 719.4 | 11:38:38 | XLON |
385 | 719.4 | 11:38:38 | XLON |
550 | 719.8 | 11:40:41 | XLON |
756 | 719.6 | 11:40:46 | XLON |
408 | 720.0 | 11:45:05 | XLON |
724 | 719.8 | 11:46:42 | XLON |
796 | 719.6 | 11:46:43 | XLON |
793 | 719.0 | 11:49:51 | XLON |
592 | 718.2 | 11:53:07 | XLON |
180 | 718.2 | 11:53:07 | XLON |
750 | 718.4 | 11:54:46 | XLON |
717 | 717.6 | 11:57:02 | XLON |
335 | 717.8 | 12:01:26 | XLON |
457 | 717.8 | 12:01:26 | XLON |
704 | 718.0 | 12:02:46 | XLON |
169 | 718.0 | 12:02:46 | XLON |
550 | 718.0 | 12:02:46 | XLON |
145 | 717.8 | 12:06:11 | XLON |
487 | 717.8 | 12:06:11 | XLON |
103 | 717.8 | 12:06:11 | XLON |
746 | 717.4 | 12:09:55 | XLON |
300 | 717.4 | 12:14:47 | XLON |
15 | 718.0 | 12:18:14 | XLON |
70 | 718.0 | 12:19:22 | XLON |
768 | 718.0 | 12:19:30 | XLON |
651 | 718.0 | 12:19:30 | XLON |
212 | 718.0 | 12:20:42 | XLON |
459 | 718.0 | 12:20:42 | XLON |
130 | 718.4 | 12:25:05 | XLON |
70 | 718.4 | 12:25:06 | XLON |
140 | 719.2 | 12:30:15 | XLON |
1168 | 719.2 | 12:30:22 | XLON |
102 | 719.2 | 12:30:22 | XLON |
539 | 719.0 | 12:30:22 | XLON |
77 | 719.0 | 12:30:22 | XLON |
127 | 719.0 | 12:30:22 | XLON |
240 | 719.2 | 12:30:22 | XLON |
199 | 719.2 | 12:30:22 | XLON |
500 | 719.2 | 12:30:22 | XLON |
550 | 719.2 | 12:30:22 | XLON |
300 | 719.2 | 12:30:22 | XLON |
792 | 718.6 | 12:35:21 | XLON |
716 | 718.8 | 12:43:08 | XLON |
674 | 718.6 | 12:45:07 | XLON |
747 | 718.8 | 12:46:49 | XLON |
317 | 718.6 | 12:47:50 | XLON |
125 | 718.8 | 12:50:30 | XLON |
688 | 718.8 | 12:50:30 | XLON |
729 | 718.4 | 12:52:48 | XLON |
642 | 719.0 | 12:54:39 | XLON |
116 | 719.0 | 12:54:39 | XLON |
491 | 720.2 | 13:01:08 | XLON |
134 | 720.2 | 13:01:08 | XLON |
134 | 720.2 | 13:01:08 | XLON |
134 | 720.2 | 13:01:08 | XLON |
34 | 720.2 | 13:01:08 | XLON |
695 | 720.0 | 13:04:08 | XLON |
644 | 719.8 | 13:04:08 | XLON |
13 | 719.8 | 13:04:08 | XLON |
157 | 719.8 | 13:04:08 | XLON |
111 | 719.8 | 13:04:08 | XLON |
374 | 719.8 | 13:05:23 | XLON |
292 | 719.8 | 13:05:23 | XLON |
221 | 720.2 | 13:09:01 | XLON |
550 | 720.2 | 13:09:01 | XLON |
517 | 719.8 | 13:10:25 | XLON |
177 | 719.8 | 13:10:25 | XLON |
496 | 720.4 | 13:15:20 | XLON |
276 | 720.4 | 13:15:20 | XLON |
798 | 720.6 | 13:19:43 | XLON |
260 | 720.4 | 13:19:43 | XLON |
300 | 720.4 | 13:19:43 | XLON |
665 | 720.2 | 13:22:33 | XLON |
60 | 720.2 | 13:22:33 | XLON |
76 | 720.0 | 13:22:33 | XLON |
600 | 720.0 | 13:22:35 | XLON |
788 | 720.4 | 13:24:10 | XLON |
788 | 720.2 | 13:28:06 | XLON |
517 | 720.0 | 13:30:10 | XLON |
162 | 720.0 | 13:30:10 | XLON |
38 | 720.2 | 13:32:44 | XLON |
757 | 720.0 | 13:33:26 | XLON |
648 | 720.0 | 13:33:26 | XLON |
130 | 720.0 | 13:33:26 | XLON |
721 | 721.6 | 13:36:52 | XLON |
372 | 721.8 | 13:36:52 | XLON |
300 | 721.8 | 13:36:52 | XLON |
678 | 723.8 | 13:39:04 | XLON |
717 | 725.4 | 13:44:05 | XLON |
39 | 725.4 | 13:44:05 | XLON |
773 | 725.2 | 13:45:03 | XLON |
538 | 723.8 | 13:46:07 | XLON |
88 | 723.8 | 13:46:07 | XLON |
119 | 723.8 | 13:46:07 | XLON |
775 | 723.6 | 13:49:12 | XLON |
526 | 723.4 | 13:50:47 | XLON |
141 | 723.4 | 13:50:47 | XLON |
8 | 723.4 | 13:50:47 | XLON |
260 | 723.8 | 13:55:46 | XLON |
259 | 723.8 | 13:55:46 | XLON |
300 | 723.8 | 13:55:46 | XLON |
32 | 723.6 | 13:56:06 | XLON |
777 | 723.6 | 13:56:06 | XLON |
686 | 723.4 | 13:56:06 | XLON |
707 | 723.4 | 14:00:33 | XLON |
810 | 723.0 | 14:01:07 | XLON |
300 | 722.8 | 14:01:09 | XLON |
694 | 723.0 | 14:03:42 | XLON |
259 | 723.8 | 14:06:05 | XLON |
500 | 723.8 | 14:06:05 | XLON |
300 | 723.8 | 14:06:05 | XLON |
813 | 723.4 | 14:07:41 | XLON |
705 | 723.2 | 14:08:26 | XLON |
125 | 723.4 | 14:08:26 | XLON |
259 | 723.4 | 14:08:26 | XLON |
300 | 723.4 | 14:08:26 | XLON |
300 | 722.6 | 14:11:52 | XLON |
173 | 723.4 | 14:15:48 | XLON |
510 | 723.4 | 14:15:48 | XLON |
439 | 723.2 | 14:15:48 | XLON |
318 | 723.2 | 14:15:48 | XLON |
706 | 723.0 | 14:16:06 | XLON |
444 | 722.8 | 14:17:46 | XLON |
275 | 722.8 | 14:17:46 | XLON |
756 | 722.6 | 14:22:31 | XLON |
114 | 722.8 | 14:22:31 | XLON |
454 | 722.8 | 14:22:31 | XLON |
259 | 722.8 | 14:22:31 | XLON |
300 | 722.8 | 14:22:31 | XLON |
788 | 722.2 | 14:22:54 | XLON |
320 | 721.8 | 14:25:31 | XLON |
419 | 721.8 | 14:25:31 | XLON |
300 | 722.0 | 14:29:58 | XLON |
804 | 722.4 | 14:30:39 | XLON |
709 | 722.4 | 14:30:39 | XLON |
260 | 722.0 | 14:30:49 | XLON |
458 | 722.0 | 14:30:49 | XLON |
132 | 722.0 | 14:30:49 | XLON |
735 | 721.6 | 14:31:08 | XLON |
754 | 722.0 | 14:33:02 | XLON |
834 | 721.8 | 14:33:02 | XLON |
750 | 721.4 | 14:33:08 | XLON |
11 | 721.4 | 14:33:08 | XLON |
791 | 720.8 | 14:34:02 | XLON |
723 | 720.4 | 14:35:01 | XLON |
731 | 720.0 | 14:35:46 | XLON |
759 | 720.2 | 14:38:09 | XLON |
258 | 720.2 | 14:38:09 | XLON |
550 | 720.2 | 14:38:09 | XLON |
673 | 719.2 | 14:39:13 | XLON |
573 | 719.2 | 14:40:27 | XLON |
131 | 719.2 | 14:40:27 | XLON |
756 | 719.2 | 14:41:51 | XLON |
777 | 719.0 | 14:42:51 | XLON |
807 | 717.4 | 14:44:14 | XLON |
813 | 716.6 | 14:45:20 | XLON |
300 | 717.0 | 14:46:41 | XLON |
236 | 716.6 | 14:47:08 | XLON |
587 | 716.6 | 14:47:08 | XLON |
686 | 716.8 | 14:48:44 | XLON |
178 | 716.8 | 14:49:22 | XLON |
555 | 716.8 | 14:49:22 | XLON |
768 | 717.2 | 14:50:43 | XLON |
311 | 717.0 | 14:50:44 | XLON |
171 | 717.0 | 14:50:49 | XLON |
166 | 717.0 | 14:50:49 | XLON |
148 | 717.0 | 14:50:53 | XLON |
678 | 716.6 | 14:52:18 | XLON |
751 | 715.8 | 14:53:28 | XLON |
713 | 715.2 | 14:53:41 | XLON |
776 | 715.6 | 14:55:49 | XLON |
779 | 715.0 | 14:55:49 | XLON |
818 | 714.4 | 14:57:10 | XLON |
671 | 714.4 | 14:58:57 | XLON |
725 | 714.4 | 14:59:59 | XLON |
39 | 714.4 | 15:00:06 | XLON |
816 | 714.6 | 15:00:50 | XLON |
818 | 713.6 | 15:01:28 | XLON |
378 | 714.4 | 15:03:22 | XLON |
289 | 714.0 | 15:04:02 | XLON |
389 | 714.0 | 15:04:02 | XLON |
419 | 714.2 | 15:04:34 | XLON |
300 | 714.2 | 15:04:34 | XLON |
559 | 714.6 | 15:06:00 | XLON |
215 | 714.6 | 15:06:00 | XLON |
300 | 714.6 | 15:06:00 | XLON |
456 | 714.6 | 15:06:00 | XLON |
154 | 714.4 | 15:07:54 | XLON |
600 | 714.4 | 15:07:54 | XLON |
445 | 714.0 | 15:08:35 | XLON |
238 | 714.0 | 15:08:35 | XLON |
492 | 713.6 | 15:09:22 | XLON |
295 | 713.6 | 15:09:22 | XLON |
32 | 713.2 | 15:10:51 | XLON |
716 | 713.2 | 15:10:51 | XLON |
800 | 713.2 | 15:12:03 | XLON |
767 | 713.2 | 15:13:22 | XLON |
713 | 713.8 | 15:15:37 | XLON |
756 | 714.6 | 15:17:08 | XLON |
323 | 714.6 | 15:17:37 | XLON |
361 | 714.6 | 15:17:37 | XLON |
300 | 715.4 | 15:18:58 | XLON |
93 | 715.4 | 15:18:58 | XLON |
912 | 715.2 | 15:19:06 | XLON |
600 | 714.8 | 15:19:15 | XLON |
70 | 714.8 | 15:19:15 | XLON |
8 | 714.8 | 15:19:16 | XLON |
687 | 714.6 | 15:21:02 | XLON |
688 | 714.4 | 15:21:58 | XLON |
742 | 714.8 | 15:23:03 | XLON |
257 | 714.4 | 15:23:03 | XLON |
206 | 714.4 | 15:23:03 | XLON |
70 | 714.4 | 15:23:03 | XLON |
279 | 714.4 | 15:23:07 | XLON |
2 | 713.8 | 15:25:07 | XLON |
742 | 713.8 | 15:25:07 | XLON |
744 | 713.4 | 15:25:52 | XLON |
821 | 714.2 | 15:28:00 | XLON |
711 | 714.0 | 15:28:16 | XLON |
788 | 714.2 | 15:29:57 | XLON |
675 | 714.2 | 15:29:57 | XLON |
689 | 714.2 | 15:31:39 | XLON |
319 | 713.8 | 15:32:10 | XLON |
428 | 713.8 | 15:32:10 | XLON |
808 | 714.2 | 15:34:11 | XLON |
688 | 713.8 | 15:35:18 | XLON |
185 | 714.2 | 15:37:05 | XLON |
586 | 714.2 | 15:37:05 | XLON |
669 | 714.2 | 15:38:29 | XLON |
699 | 713.8 | 15:39:23 | XLON |
707 | 713.8 | 15:39:23 | XLON |
809 | 713.0 | 15:40:50 | XLON |
821 | 712.4 | 15:41:49 | XLON |
300 | 712.4 | 15:43:38 | XLON |
177 | 712.6 | 15:45:38 | XLON |
636 | 712.6 | 15:45:38 | XLON |
191 | 712.6 | 15:46:03 | XLON |
539 | 712.6 | 15:46:03 | XLON |
227 | 712.4 | 15:46:25 | XLON |
556 | 712.4 | 15:46:25 | XLON |
712 | 712.6 | 15:47:42 | XLON |
703 | 712.4 | 15:48:55 | XLON |
711 | 712.0 | 15:49:13 | XLON |
386 | 712.0 | 15:50:50 | XLON |
347 | 712.0 | 15:50:50 | XLON |
101 | 712.4 | 15:52:28 | XLON |
300 | 712.4 | 15:52:32 | XLON |
806 | 713.2 | 15:53:38 | XLON |
797 | 713.0 | 15:53:56 | XLON |
300 | 713.0 | 15:55:02 | XLON |
188 | 713.0 | 15:55:02 | XLON |
267 | 713.0 | 15:55:02 | XLON |
684 | 712.6 | 15:56:20 | XLON |
197 | 713.4 | 15:57:48 | XLON |
130 | 713.2 | 15:57:56 | XLON |
601 | 713.2 | 15:57:56 | XLON |
777 | 713.2 | 15:59:53 | XLON |
57 | 713.2 | 15:59:53 | XLON |
440 | 713.2 | 15:59:53 | XLON |
300 | 713.2 | 15:59:53 | XLON |
264 | 713.2 | 16:01:25 | XLON |
105 | 713.2 | 16:01:25 | XLON |
372 | 713.2 | 16:01:31 | XLON |
657 | 713.0 | 16:01:46 | XLON |
61 | 713.0 | 16:01:46 | XLON |
400 | 713.4 | 16:03:28 | XLON |
300 | 713.4 | 16:03:28 | XLON |
65 | 713.4 | 16:04:28 | XLON |
300 | 713.4 | 16:04:28 | XLON |
748 | 713.8 | 16:05:07 | XLON |
92 | 713.8 | 16:05:07 | XLON |
283 | 713.8 | 16:05:07 | XLON |
430 | 713.8 | 16:05:07 | XLON |
674 | 713.2 | 16:06:47 | XLON |
756 | 713.2 | 16:07:25 | XLON |
775 | 713.4 | 16:08:16 | XLON |
683 | 713.8 | 16:10:10 | XLON |
702 | 713.8 | 16:10:10 | XLON |
451 | 713.0 | 16:11:00 | XLON |
259 | 713.0 | 16:11:00 | XLON |
648 | 713.0 | 16:12:36 | XLON |
161 | 713.0 | 16:12:36 | XLON |
346 | 713.0 | 16:12:36 | XLON |
470 | 713.0 | 16:12:36 | XLON |
668 | 713.4 | 16:13:45 | XLON |
1215 | 713.4 | 16:13:45 | XLON |
198 | 713.4 | 16:14:35 | XLON |
76 | 713.4 | 16:14:35 | XLON |
115 | 712.8 | 16:19:35 | XLON |
Related Shares:
Auto Trader