20th Oct 2021 17:03
Inchcape plc | |||||||||||
ISIN: GB00B61TVQ02 | |||||||||||
20/10/2021 | |||||||||||
Inchcape plc (the "Company")Transaction in Own Shares | |||||||||||
The Company announces that on 20/10/2021 it has purchased a total of 123,700 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
Date of purchase: | 20/10/2021 | ||||||||||
Aggregate number of ordinary shares purchased: | 123,700 | ||||||||||
Lowest price paid per share: | 8.0200 | ||||||||||
Highest price paid per share: | 8.1100 | ||||||||||
Average price paid per share: | 8.0717 | ||||||||||
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,463,035 ordinary shares. | |||||||||||
Since 2 August 2021, the Company has purchased 5,811,358 shares at a cost (including dealing and associated costs) of £49,818,954.61 | |||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
Aggregate information: | |||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||
Number of ordinary shares purchased | 94,577 | 9,657 | 13,469 | 5,997 | |||||||
Highest price paid (per ordinary share) | 8.1100 | 8.1100 | 8.1100 | 8.1100 | |||||||
Lowest price paid (per ordinary share) | 8.0200 | 8.0200 | 8.0350 | 8.0200 | |||||||
Volume weighted average price paid (per ordinary share) | 8.0736 | 8.0765 | 8.0609 | 8.0586 | |||||||
Enquiries: | |||||||||||
Tamsin Waterhouse | |||||||||||
Company Secretary | |||||||||||
Tel: +44 (0)20 7546 0022 | |||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||
Issuer Name | Inchcape plc | ||||||||||
LEI | 213800RGEH1MPPNM2T57 | ||||||||||
ISIN | GB00B61TVQ02 | ||||||||||
Intermediary Name | EXANE BNP PARIBAS | ||||||||||
Intermediary Code | 969500UP76J52A9OXU27 | ||||||||||
Timezone | GMT | ||||||||||
Currency | GBP | ||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
54 | 8.0550 | BATE | 20/10/2021 | 07:20:10 | 00282360582EXPA1 | ||||||
535 | 8.0550 | BATE | 20/10/2021 | 07:20:10 | 00282360584EXPA1 | ||||||
543 | 8.0700 | BATE | 20/10/2021 | 07:34:24 | 00282364243EXPA1 | ||||||
10 | 8.0650 | BATE | 20/10/2021 | 07:54:00 | 00282368916EXPA1 | ||||||
277 | 8.0550 | BATE | 20/10/2021 | 08:12:32 | 00282372744EXPA1 | ||||||
256 | 8.0550 | BATE | 20/10/2021 | 08:12:32 | 00282372746EXPA1 | ||||||
67 | 8.0400 | BATE | 20/10/2021 | 08:16:36 | 00282373761EXPA1 | ||||||
155 | 8.0400 | BATE | 20/10/2021 | 08:16:36 | 00282373762EXPA1 | ||||||
67 | 8.0400 | BATE | 20/10/2021 | 08:17:06 | 00282373902EXPA1 | ||||||
196 | 8.0400 | BATE | 20/10/2021 | 08:17:06 | 00282373903EXPA1 | ||||||
40 | 8.0450 | BATE | 20/10/2021 | 08:28:13 | 00282376123EXPA1 | ||||||
126 | 8.0450 | BATE | 20/10/2021 | 08:33:10 | 00282377154EXPA1 | ||||||
88 | 8.0450 | BATE | 20/10/2021 | 08:33:10 | 00282377157EXPA1 | ||||||
181 | 8.0450 | BATE | 20/10/2021 | 08:33:11 | 00282377160EXPA1 | ||||||
35 | 8.0450 | BATE | 20/10/2021 | 08:33:11 | 00282377163EXPA1 | ||||||
101 | 8.0350 | BATE | 20/10/2021 | 08:46:03 | 00282379386EXPA1 | ||||||
39 | 8.0350 | BATE | 20/10/2021 | 09:16:37 | 00282385009EXPA1 | ||||||
18 | 8.0350 | BATE | 20/10/2021 | 09:31:50 | 00282387726EXPA1 | ||||||
75 | 8.0200 | BATE | 20/10/2021 | 09:45:24 | 00282389946EXPA1 | ||||||
162 | 8.0450 | BATE | 20/10/2021 | 10:39:42 | 00282399028EXPA1 | ||||||
250 | 8.0400 | BATE | 20/10/2021 | 10:51:54 | 00282400673EXPA1 | ||||||
131 | 8.0400 | BATE | 20/10/2021 | 11:02:19 | 00282402765EXPA1 | ||||||
123 | 8.0400 | BATE | 20/10/2021 | 11:02:19 | 00282402766EXPA1 | ||||||
21 | 8.0450 | BATE | 20/10/2021 | 11:19:52 | 00282405320EXPA1 | ||||||
16 | 8.0450 | BATE | 20/10/2021 | 11:21:24 | 00282405582EXPA1 | ||||||
123 | 8.0450 | BATE | 20/10/2021 | 11:21:24 | 00282405585EXPA1 | ||||||
16 | 8.0350 | BATE | 20/10/2021 | 11:32:13 | 00282407051EXPA1 | ||||||
249 | 8.0450 | BATE | 20/10/2021 | 11:44:22 | 00282408944EXPA1 | ||||||
66 | 8.0750 | BATE | 20/10/2021 | 12:43:09 | 00282420129EXPA1 | ||||||
11 | 8.0750 | BATE | 20/10/2021 | 12:43:09 | 00282420130EXPA1 | ||||||
30 | 8.0750 | BATE | 20/10/2021 | 12:43:09 | 00282420131EXPA1 | ||||||
361 | 8.0750 | BATE | 20/10/2021 | 12:43:09 | 00282420132EXPA1 | ||||||
347 | 8.0900 | BATE | 20/10/2021 | 13:28:25 | 00282430436EXPA1 | ||||||
255 | 8.0950 | BATE | 20/10/2021 | 13:43:03 | 00282438181EXPA1 | ||||||
158 | 8.0950 | BATE | 20/10/2021 | 14:07:52 | 00282448028EXPA1 | ||||||
550 | 8.0950 | BATE | 20/10/2021 | 14:07:52 | 00282448030EXPA1 | ||||||
580 | 8.1050 | BATE | 20/10/2021 | 14:16:01 | 00282451078EXPA1 | ||||||
94 | 8.1100 | BATE | 20/10/2021 | 14:22:48 | 00282453511EXPA1 | ||||||
16 | 8.1100 | BATE | 20/10/2021 | 14:22:48 | 00282453516EXPA1 | ||||||
17 | 8.1050 | BATE | 20/10/2021 | 14:33:18 | 00282459369EXPA1 | ||||||
373 | 8.1050 | BATE | 20/10/2021 | 14:33:18 | 00282459371EXPA1 | ||||||
255 | 8.1050 | BATE | 20/10/2021 | 14:42:46 | 00282464670EXPA1 | ||||||
170 | 8.0950 | BATE | 20/10/2021 | 14:58:38 | 00282473071EXPA1 | ||||||
255 | 8.0950 | BATE | 20/10/2021 | 14:58:38 | 00282473073EXPA1 | ||||||
112 | 8.0950 | BATE | 20/10/2021 | 14:58:38 | 00282473075EXPA1 | ||||||
322 | 8.0950 | BATE | 20/10/2021 | 14:58:38 | 00282473076EXPA1 | ||||||
82 | 8.0950 | BATE | 20/10/2021 | 15:06:51 | 00282478838EXPA1 | ||||||
250 | 8.0950 | BATE | 20/10/2021 | 15:06:51 | 00282478839EXPA1 | ||||||
154 | 8.0950 | BATE | 20/10/2021 | 15:06:51 | 00282478840EXPA1 | ||||||
146 | 8.0950 | BATE | 20/10/2021 | 15:06:51 | 00282478841EXPA1 | ||||||
107 | 8.0950 | BATE | 20/10/2021 | 15:06:51 | 00282478842EXPA1 | ||||||
4 | 8.0950 | BATE | 20/10/2021 | 15:06:51 | 00282478843EXPA1 | ||||||
2 | 8.0950 | BATE | 20/10/2021 | 15:06:51 | 00282478844EXPA1 | ||||||
477 | 8.0950 | BATE | 20/10/2021 | 15:06:51 | 00282478845EXPA1 | ||||||
200 | 8.0950 | BATE | 20/10/2021 | 15:17:45 | 00282484418EXPA1 | ||||||
54 | 8.0950 | BATE | 20/10/2021 | 15:17:45 | 00282484419EXPA1 | ||||||
255 | 8.0950 | BATE | 20/10/2021 | 15:17:45 | 00282484421EXPA1 | ||||||
61 | 8.0550 | CHIX | 20/10/2021 | 07:20:10 | 00282360583EXPA1 | ||||||
200 | 8.0550 | CHIX | 20/10/2021 | 07:20:10 | 00282360585EXPA1 | ||||||
175 | 8.0750 | CHIX | 20/10/2021 | 07:24:21 | 00282361824EXPA1 | ||||||
200 | 8.0750 | CHIX | 20/10/2021 | 07:29:19 | 00282363074EXPA1 | ||||||
6 | 8.0700 | CHIX | 20/10/2021 | 07:34:24 | 00282364241EXPA1 | ||||||
200 | 8.0700 | CHIX | 20/10/2021 | 07:34:24 | 00282364242EXPA1 | ||||||
4 | 8.0700 | CHIX | 20/10/2021 | 07:34:24 | 00282364244EXPA1 | ||||||
200 | 8.0700 | CHIX | 20/10/2021 | 07:34:24 | 00282364245EXPA1 | ||||||
170 | 8.0700 | CHIX | 20/10/2021 | 07:34:24 | 00282364246EXPA1 | ||||||
333 | 8.0700 | CHIX | 20/10/2021 | 07:34:24 | 00282364247EXPA1 | ||||||
200 | 8.0650 | CHIX | 20/10/2021 | 08:12:32 | 00282372738EXPA1 | ||||||
11 | 8.0650 | CHIX | 20/10/2021 | 08:12:32 | 00282372739EXPA1 | ||||||
91 | 8.0650 | CHIX | 20/10/2021 | 08:12:32 | 00282372740EXPA1 | ||||||
34 | 8.0650 | CHIX | 20/10/2021 | 08:12:32 | 00282372741EXPA1 | ||||||
40 | 8.0550 | CHIX | 20/10/2021 | 08:12:32 | 00282372745EXPA1 | ||||||
185 | 8.0400 | CHIX | 20/10/2021 | 08:19:46 | 00282374450EXPA1 | ||||||
200 | 8.0450 | CHIX | 20/10/2021 | 08:28:13 | 00282376121EXPA1 | ||||||
226 | 8.0450 | CHIX | 20/10/2021 | 08:28:13 | 00282376126EXPA1 | ||||||
158 | 8.0450 | CHIX | 20/10/2021 | 08:28:13 | 00282376128EXPA1 | ||||||
176 | 8.0450 | CHIX | 20/10/2021 | 08:28:13 | 00282376129EXPA1 | ||||||
137 | 8.0450 | CHIX | 20/10/2021 | 08:33:10 | 00282377155EXPA1 | ||||||
60 | 8.0450 | CHIX | 20/10/2021 | 08:33:10 | 00282377158EXPA1 | ||||||
301 | 8.0450 | CHIX | 20/10/2021 | 08:33:11 | 00282377161EXPA1 | ||||||
203 | 8.0450 | CHIX | 20/10/2021 | 08:40:10 | 00282378485EXPA1 | ||||||
1180 | 8.0450 | CHIX | 20/10/2021 | 08:40:10 | 00282378486EXPA1 | ||||||
41 | 8.0450 | CHIX | 20/10/2021 | 08:40:54 | 00282378564EXPA1 | ||||||
430 | 8.0450 | CHIX | 20/10/2021 | 08:40:54 | 00282378565EXPA1 | ||||||
35 | 8.0350 | CHIX | 20/10/2021 | 08:46:03 | 00282379389EXPA1 | ||||||
16 | 8.0350 | CHIX | 20/10/2021 | 08:46:03 | 00282379390EXPA1 | ||||||
116 | 8.0350 | CHIX | 20/10/2021 | 08:46:03 | 00282379391EXPA1 | ||||||
36 | 8.0350 | CHIX | 20/10/2021 | 08:46:03 | 00282379392EXPA1 | ||||||
203 | 8.0400 | CHIX | 20/10/2021 | 08:53:43 | 00282380844EXPA1 | ||||||
23 | 8.0400 | CHIX | 20/10/2021 | 08:53:43 | 00282380845EXPA1 | ||||||
145 | 8.0400 | CHIX | 20/10/2021 | 08:53:43 | 00282380847EXPA1 | ||||||
112 | 8.0400 | CHIX | 20/10/2021 | 09:00:39 | 00282381904EXPA1 | ||||||
89 | 8.0400 | CHIX | 20/10/2021 | 09:00:39 | 00282381907EXPA1 | ||||||
123 | 8.0400 | CHIX | 20/10/2021 | 09:00:39 | 00282381909EXPA1 | ||||||
93 | 8.0350 | CHIX | 20/10/2021 | 09:16:37 | 00282385011EXPA1 | ||||||
149 | 8.0350 | CHIX | 20/10/2021 | 09:16:37 | 00282385012EXPA1 | ||||||
205 | 8.0350 | CHIX | 20/10/2021 | 09:23:59 | 00282386411EXPA1 | ||||||
43 | 8.0350 | CHIX | 20/10/2021 | 09:24:45 | 00282386522EXPA1 | ||||||
129 | 8.0350 | CHIX | 20/10/2021 | 09:26:17 | 00282386831EXPA1 | ||||||
200 | 8.0350 | CHIX | 20/10/2021 | 09:31:50 | 00282387723EXPA1 | ||||||
121 | 8.0350 | CHIX | 20/10/2021 | 09:31:50 | 00282387728EXPA1 | ||||||
144 | 8.0350 | CHIX | 20/10/2021 | 09:31:50 | 00282387730EXPA1 | ||||||
42 | 8.0350 | CHIX | 20/10/2021 | 09:31:50 | 00282387731EXPA1 | ||||||
374 | 8.0350 | CHIX | 20/10/2021 | 09:37:03 | 00282388547EXPA1 | ||||||
250 | 8.0400 | CHIX | 20/10/2021 | 10:10:44 | 00282394336EXPA1 | ||||||
84 | 8.0450 | CHIX | 20/10/2021 | 10:14:17 | 00282394907EXPA1 | ||||||
200 | 8.0450 | CHIX | 20/10/2021 | 10:14:17 | 00282394908EXPA1 | ||||||
6 | 8.0450 | CHIX | 20/10/2021 | 10:14:17 | 00282394909EXPA1 | ||||||
200 | 8.0400 | CHIX | 20/10/2021 | 11:02:15 | 00282402746EXPA1 | ||||||
29 | 8.0400 | CHIX | 20/10/2021 | 11:02:15 | 00282402747EXPA1 | ||||||
31 | 8.0450 | CHIX | 20/10/2021 | 11:19:52 | 00282405321EXPA1 | ||||||
15 | 8.0450 | CHIX | 20/10/2021 | 11:21:24 | 00282405583EXPA1 | ||||||
21 | 8.0450 | CHIX | 20/10/2021 | 11:21:24 | 00282405584EXPA1 | ||||||
39 | 8.0350 | CHIX | 20/10/2021 | 11:32:13 | 00282407050EXPA1 | ||||||
200 | 8.0350 | CHIX | 20/10/2021 | 11:35:57 | 00282407508EXPA1 | ||||||
200 | 8.0400 | CHIX | 20/10/2021 | 11:45:46 | 00282409148EXPA1 | ||||||
1018 | 8.0450 | CHIX | 20/10/2021 | 11:48:44 | 00282409695EXPA1 | ||||||
64 | 8.0350 | CHIX | 20/10/2021 | 11:56:24 | 00282411115EXPA1 | ||||||
9 | 8.0350 | CHIX | 20/10/2021 | 11:56:24 | 00282411117EXPA1 | ||||||
16 | 8.0900 | CHIX | 20/10/2021 | 13:18:57 | 00282428674EXPA1 | ||||||
371 | 8.0900 | CHIX | 20/10/2021 | 13:21:27 | 00282429107EXPA1 | ||||||
19 | 8.0900 | CHIX | 20/10/2021 | 13:21:27 | 00282429109EXPA1 | ||||||
70 | 8.0900 | CHIX | 20/10/2021 | 13:31:52 | 00282433542EXPA1 | ||||||
158 | 8.0950 | CHIX | 20/10/2021 | 13:43:03 | 00282438182EXPA1 | ||||||
177 | 8.0950 | CHIX | 20/10/2021 | 14:07:52 | 00282448029EXPA1 | ||||||
200 | 8.1050 | CHIX | 20/10/2021 | 14:11:26 | 00282449482EXPA1 | ||||||
14 | 8.1050 | CHIX | 20/10/2021 | 14:11:26 | 00282449485EXPA1 | ||||||
781 | 8.1050 | CHIX | 20/10/2021 | 14:16:01 | 00282451090EXPA1 | ||||||
105 | 8.1100 | CHIX | 20/10/2021 | 14:22:48 | 00282453515EXPA1 | ||||||
158 | 8.1100 | CHIX | 20/10/2021 | 14:22:48 | 00282453518EXPA1 | ||||||
91 | 8.1100 | CHIX | 20/10/2021 | 14:26:11 | 00282454806EXPA1 | ||||||
383 | 8.1100 | CHIX | 20/10/2021 | 14:26:11 | 00282454810EXPA1 | ||||||
67 | 8.1050 | CHIX | 20/10/2021 | 14:33:18 | 00282459373EXPA1 | ||||||
8 | 8.1050 | CHIX | 20/10/2021 | 14:36:20 | 00282460897EXPA1 | ||||||
200 | 8.1050 | CHIX | 20/10/2021 | 14:36:20 | 00282460899EXPA1 | ||||||
91 | 8.1050 | CHIX | 20/10/2021 | 14:38:53 | 00282462522EXPA1 | ||||||
158 | 8.1050 | CHIX | 20/10/2021 | 14:38:53 | 00282462524EXPA1 | ||||||
58 | 8.1050 | CHIX | 20/10/2021 | 14:42:46 | 00282464671EXPA1 | ||||||
61 | 8.0950 | CHIX | 20/10/2021 | 15:17:45 | 00282484417EXPA1 | ||||||
168 | 8.0950 | CHIX | 20/10/2021 | 15:17:45 | 00282484420EXPA1 | ||||||
129 | 8.0950 | CHIX | 20/10/2021 | 15:17:45 | 00282484422EXPA1 | ||||||
346 | 8.0550 | TRQX | 20/10/2021 | 08:12:32 | 00282372743EXPA1 | ||||||
171 | 8.0200 | TRQX | 20/10/2021 | 09:45:24 | 00282389948EXPA1 | ||||||
133 | 8.0450 | TRQX | 20/10/2021 | 10:10:44 | 00282394334EXPA1 | ||||||
32 | 8.0450 | TRQX | 20/10/2021 | 10:10:44 | 00282394337EXPA1 | ||||||
142 | 8.0450 | TRQX | 20/10/2021 | 10:13:47 | 00282394834EXPA1 | ||||||
332 | 8.0450 | TRQX | 20/10/2021 | 10:14:17 | 00282394904EXPA1 | ||||||
131 | 8.0450 | TRQX | 20/10/2021 | 10:14:17 | 00282394905EXPA1 | ||||||
171 | 8.0450 | TRQX | 20/10/2021 | 11:21:24 | 00282405579EXPA1 | ||||||
171 | 8.0400 | TRQX | 20/10/2021 | 11:23:56 | 00282405961EXPA1 | ||||||
117 | 8.0400 | TRQX | 20/10/2021 | 11:57:39 | 00282411296EXPA1 | ||||||
37 | 8.0400 | TRQX | 20/10/2021 | 11:57:39 | 00282411297EXPA1 | ||||||
599 | 8.0400 | TRQX | 20/10/2021 | 11:58:13 | 00282411366EXPA1 | ||||||
1237 | 8.0400 | TRQX | 20/10/2021 | 11:58:13 | 00282411369EXPA1 | ||||||
113 | 8.0400 | TRQX | 20/10/2021 | 11:58:13 | 00282411371EXPA1 | ||||||
170 | 8.0850 | TRQX | 20/10/2021 | 13:08:23 | 00282426559EXPA1 | ||||||
78 | 8.0800 | TRQX | 20/10/2021 | 13:58:43 | 00282445104EXPA1 | ||||||
1288 | 8.0800 | TRQX | 20/10/2021 | 13:58:43 | 00282445105EXPA1 | ||||||
93 | 8.0950 | TRQX | 20/10/2021 | 14:07:52 | 00282448025EXPA1 | ||||||
23 | 8.0950 | TRQX | 20/10/2021 | 14:07:52 | 00282448031EXPA1 | ||||||
19 | 8.1100 | TRQX | 20/10/2021 | 14:22:48 | 00282453513EXPA1 | ||||||
70 | 8.1100 | TRQX | 20/10/2021 | 14:26:11 | 00282454808EXPA1 | ||||||
25 | 8.1100 | TRQX | 20/10/2021 | 14:26:11 | 00282454811EXPA1 | ||||||
31 | 8.1050 | TRQX | 20/10/2021 | 14:36:20 | 00282460895EXPA1 | ||||||
12 | 8.1050 | TRQX | 20/10/2021 | 14:38:53 | 00282462520EXPA1 | ||||||
24 | 8.1050 | TRQX | 20/10/2021 | 14:38:53 | 00282462523EXPA1 | ||||||
1 | 8.1100 | TRQX | 20/10/2021 | 14:46:00 | 00282466027EXPA1 | ||||||
7 | 8.1100 | TRQX | 20/10/2021 | 14:46:00 | 00282466029EXPA1 | ||||||
100 | 8.0950 | TRQX | 20/10/2021 | 14:58:38 | 00282473070EXPA1 | ||||||
324 | 8.0950 | TRQX | 20/10/2021 | 14:58:38 | 00282473072EXPA1 | ||||||
543 | 8.0650 | XLON | 20/10/2021 | 07:04:53 | 00282357045EXPA1 | ||||||
457 | 8.0650 | XLON | 20/10/2021 | 07:04:53 | 00282357046EXPA1 | ||||||
870 | 8.0650 | XLON | 20/10/2021 | 07:04:53 | 00282357047EXPA1 | ||||||
445 | 8.0650 | XLON | 20/10/2021 | 07:08:28 | 00282357787EXPA1 | ||||||
150 | 8.0650 | XLON | 20/10/2021 | 07:08:28 | 00282357788EXPA1 | ||||||
189 | 8.0650 | XLON | 20/10/2021 | 07:08:28 | 00282357789EXPA1 | ||||||
215 | 8.0650 | XLON | 20/10/2021 | 07:08:28 | 00282357790EXPA1 | ||||||
322 | 8.0650 | XLON | 20/10/2021 | 07:08:28 | 00282357791EXPA1 | ||||||
1203 | 8.0650 | XLON | 20/10/2021 | 07:12:16 | 00282358736EXPA1 | ||||||
113 | 8.0700 | XLON | 20/10/2021 | 07:16:12 | 00282359749EXPA1 | ||||||
1219 | 8.0700 | XLON | 20/10/2021 | 07:16:12 | 00282359750EXPA1 | ||||||
591 | 8.0750 | XLON | 20/10/2021 | 07:24:21 | 00282361822EXPA1 | ||||||
948 | 8.0750 | XLON | 20/10/2021 | 07:24:21 | 00282361823EXPA1 | ||||||
71 | 8.0750 | XLON | 20/10/2021 | 07:29:19 | 00282363077EXPA1 | ||||||
129 | 8.0750 | XLON | 20/10/2021 | 07:29:19 | 00282363078EXPA1 | ||||||
324 | 8.0750 | XLON | 20/10/2021 | 07:29:19 | 00282363079EXPA1 | ||||||
590 | 8.0750 | XLON | 20/10/2021 | 07:29:19 | 00282363080EXPA1 | ||||||
1429 | 8.0750 | XLON | 20/10/2021 | 07:40:02 | 00282365637EXPA1 | ||||||
1349 | 8.0900 | XLON | 20/10/2021 | 07:46:07 | 00282367132EXPA1 | ||||||
119 | 8.0900 | XLON | 20/10/2021 | 07:46:07 | 00282367133EXPA1 | ||||||
399 | 8.0650 | XLON | 20/10/2021 | 07:51:05 | 00282368275EXPA1 | ||||||
10 | 8.0650 | XLON | 20/10/2021 | 07:54:00 | 00282368917EXPA1 | ||||||
200 | 8.0650 | XLON | 20/10/2021 | 07:54:00 | 00282368918EXPA1 | ||||||
250 | 8.0650 | XLON | 20/10/2021 | 07:54:00 | 00282368919EXPA1 | ||||||
393 | 8.0650 | XLON | 20/10/2021 | 08:04:43 | 00282371088EXPA1 | ||||||
375 | 8.0550 | XLON | 20/10/2021 | 08:12:32 | 00282372742EXPA1 | ||||||
23 | 8.0350 | XLON | 20/10/2021 | 08:16:05 | 00282373637EXPA1 | ||||||
399 | 8.0350 | XLON | 20/10/2021 | 08:16:05 | 00282373641EXPA1 | ||||||
200 | 8.0450 | XLON | 20/10/2021 | 08:28:13 | 00282376119EXPA1 | ||||||
226 | 8.0450 | XLON | 20/10/2021 | 08:28:13 | 00282376120EXPA1 | ||||||
250 | 8.0450 | XLON | 20/10/2021 | 08:28:13 | 00282376122EXPA1 | ||||||
200 | 8.0450 | XLON | 20/10/2021 | 08:28:13 | 00282376124EXPA1 | ||||||
200 | 8.0450 | XLON | 20/10/2021 | 08:28:13 | 00282376125EXPA1 | ||||||
58 | 8.0450 | XLON | 20/10/2021 | 08:28:13 | 00282376127EXPA1 | ||||||
379 | 8.0400 | XLON | 20/10/2021 | 08:30:03 | 00282376535EXPA1 | ||||||
62 | 8.0450 | XLON | 20/10/2021 | 08:33:10 | 00282377156EXPA1 | ||||||
1532 | 8.0450 | XLON | 20/10/2021 | 08:33:11 | 00282377162EXPA1 | ||||||
200 | 8.0450 | XLON | 20/10/2021 | 08:33:11 | 00282377164EXPA1 | ||||||
200 | 8.0450 | XLON | 20/10/2021 | 08:33:11 | 00282377165EXPA1 | ||||||
197 | 8.0450 | XLON | 20/10/2021 | 08:33:11 | 00282377166EXPA1 | ||||||
250 | 8.0350 | XLON | 20/10/2021 | 08:46:03 | 00282379385EXPA1 | ||||||
525 | 8.0350 | XLON | 20/10/2021 | 08:46:03 | 00282379387EXPA1 | ||||||
87 | 8.0350 | XLON | 20/10/2021 | 08:46:03 | 00282379388EXPA1 | ||||||
174 | 8.0350 | XLON | 20/10/2021 | 08:46:03 | 00282379393EXPA1 | ||||||
1030 | 8.0400 | XLON | 20/10/2021 | 08:53:43 | 00282380846EXPA1 | ||||||
250 | 8.0350 | XLON | 20/10/2021 | 09:00:39 | 00282381905EXPA1 | ||||||
58 | 8.0400 | XLON | 20/10/2021 | 09:00:39 | 00282381906EXPA1 | ||||||
250 | 8.0400 | XLON | 20/10/2021 | 09:00:39 | 00282381908EXPA1 | ||||||
200 | 8.0400 | XLON | 20/10/2021 | 09:00:39 | 00282381910EXPA1 | ||||||
27 | 8.0400 | XLON | 20/10/2021 | 09:00:39 | 00282381911EXPA1 | ||||||
328 | 8.0400 | XLON | 20/10/2021 | 09:00:39 | 00282381912EXPA1 | ||||||
469 | 8.0350 | XLON | 20/10/2021 | 09:07:21 | 00282383476EXPA1 | ||||||
238 | 8.0400 | XLON | 20/10/2021 | 09:10:19 | 00282383965EXPA1 | ||||||
46 | 8.0400 | XLON | 20/10/2021 | 09:11:05 | 00282384069EXPA1 | ||||||
600 | 8.0400 | XLON | 20/10/2021 | 09:11:05 | 00282384070EXPA1 | ||||||
355 | 8.0400 | XLON | 20/10/2021 | 09:11:05 | 00282384071EXPA1 | ||||||
250 | 8.0350 | XLON | 20/10/2021 | 09:16:37 | 00282385008EXPA1 | ||||||
122 | 8.0350 | XLON | 20/10/2021 | 09:16:37 | 00282385010EXPA1 | ||||||
390 | 8.0350 | XLON | 20/10/2021 | 09:26:37 | 00282386894EXPA1 | ||||||
236 | 8.0350 | XLON | 20/10/2021 | 09:28:05 | 00282387150EXPA1 | ||||||
405 | 8.0350 | XLON | 20/10/2021 | 09:31:45 | 00282387712EXPA1 | ||||||
250 | 8.0350 | XLON | 20/10/2021 | 09:31:50 | 00282387722EXPA1 | ||||||
183 | 8.0350 | XLON | 20/10/2021 | 09:31:50 | 00282387724EXPA1 | ||||||
58 | 8.0350 | XLON | 20/10/2021 | 09:31:50 | 00282387725EXPA1 | ||||||
200 | 8.0350 | XLON | 20/10/2021 | 09:31:50 | 00282387727EXPA1 | ||||||
200 | 8.0350 | XLON | 20/10/2021 | 09:31:50 | 00282387729EXPA1 | ||||||
988 | 8.0350 | XLON | 20/10/2021 | 09:37:03 | 00282388548EXPA1 | ||||||
432 | 8.0300 | XLON | 20/10/2021 | 09:39:22 | 00282388873EXPA1 | ||||||
250 | 8.0200 | XLON | 20/10/2021 | 09:45:24 | 00282389945EXPA1 | ||||||
655 | 8.0200 | XLON | 20/10/2021 | 09:45:24 | 00282389947EXPA1 | ||||||
101 | 8.0200 | XLON | 20/10/2021 | 09:45:24 | 00282389949EXPA1 | ||||||
87 | 8.0200 | XLON | 20/10/2021 | 09:45:24 | 00282389950EXPA1 | ||||||
346 | 8.0200 | XLON | 20/10/2021 | 09:49:42 | 00282390796EXPA1 | ||||||
183 | 8.0200 | XLON | 20/10/2021 | 09:49:42 | 00282390798EXPA1 | ||||||
1368 | 8.0300 | XLON | 20/10/2021 | 09:56:05 | 00282391839EXPA1 | ||||||
457 | 8.0300 | XLON | 20/10/2021 | 10:02:08 | 00282392839EXPA1 | ||||||
250 | 8.0400 | XLON | 20/10/2021 | 10:10:44 | 00282394335EXPA1 | ||||||
250 | 8.0400 | XLON | 20/10/2021 | 10:14:17 | 00282394906EXPA1 | ||||||
412 | 8.0350 | XLON | 20/10/2021 | 10:19:04 | 00282395791EXPA1 | ||||||
16 | 8.0450 | XLON | 20/10/2021 | 10:39:42 | 00282399026EXPA1 | ||||||
250 | 8.0450 | XLON | 20/10/2021 | 10:39:42 | 00282399027EXPA1 | ||||||
306 | 8.0450 | XLON | 20/10/2021 | 10:50:06 | 00282400372EXPA1 | ||||||
66 | 8.0450 | XLON | 20/10/2021 | 10:50:06 | 00282400373EXPA1 | ||||||
293 | 8.0400 | XLON | 20/10/2021 | 10:51:22 | 00282400592EXPA1 | ||||||
114 | 8.0400 | XLON | 20/10/2021 | 11:02:09 | 00282402683EXPA1 | ||||||
184 | 8.0400 | XLON | 20/10/2021 | 11:02:09 | 00282402684EXPA1 | ||||||
345 | 8.0350 | XLON | 20/10/2021 | 11:04:12 | 00282403180EXPA1 | ||||||
1370 | 8.0350 | XLON | 20/10/2021 | 11:04:17 | 00282403214EXPA1 | ||||||
250 | 8.0350 | XLON | 20/10/2021 | 11:04:17 | 00282403215EXPA1 | ||||||
84 | 8.0350 | XLON | 20/10/2021 | 11:04:17 | 00282403216EXPA1 | ||||||
512 | 8.0350 | XLON | 20/10/2021 | 11:06:35 | 00282403548EXPA1 | ||||||
561 | 8.0450 | XLON | 20/10/2021 | 11:17:02 | 00282404880EXPA1 | ||||||
250 | 8.0450 | XLON | 20/10/2021 | 11:18:21 | 00282405122EXPA1 | ||||||
347 | 8.0450 | XLON | 20/10/2021 | 11:18:21 | 00282405123EXPA1 | ||||||
200 | 8.0450 | XLON | 20/10/2021 | 11:18:21 | 00282405124EXPA1 | ||||||
176 | 8.0450 | XLON | 20/10/2021 | 11:18:21 | 00282405125EXPA1 | ||||||
250 | 8.0450 | XLON | 20/10/2021 | 11:19:52 | 00282405318EXPA1 | ||||||
146 | 8.0450 | XLON | 20/10/2021 | 11:19:52 | 00282405319EXPA1 | ||||||
205 | 8.0450 | XLON | 20/10/2021 | 11:21:24 | 00282405580EXPA1 | ||||||
226 | 8.0450 | XLON | 20/10/2021 | 11:21:24 | 00282405581EXPA1 | ||||||
522 | 8.0400 | XLON | 20/10/2021 | 11:21:24 | 00282405586EXPA1 | ||||||
200 | 8.0400 | XLON | 20/10/2021 | 11:23:56 | 00282405955EXPA1 | ||||||
250 | 8.0400 | XLON | 20/10/2021 | 11:23:56 | 00282405956EXPA1 | ||||||
270 | 8.0400 | XLON | 20/10/2021 | 11:23:56 | 00282405957EXPA1 | ||||||
53 | 8.0400 | XLON | 20/10/2021 | 11:23:56 | 00282405958EXPA1 | ||||||
200 | 8.0400 | XLON | 20/10/2021 | 11:23:56 | 00282405959EXPA1 | ||||||
79 | 8.0400 | XLON | 20/10/2021 | 11:23:56 | 00282405960EXPA1 | ||||||
497 | 8.0350 | XLON | 20/10/2021 | 11:32:08 | 00282407039EXPA1 | ||||||
250 | 8.0350 | XLON | 20/10/2021 | 11:35:25 | 00282407426EXPA1 | ||||||
250 | 8.0400 | XLON | 20/10/2021 | 11:37:09 | 00282407682EXPA1 | ||||||
482 | 8.0400 | XLON | 20/10/2021 | 11:39:01 | 00282408019EXPA1 | ||||||
514 | 8.0400 | XLON | 20/10/2021 | 11:51:02 | 00282410246EXPA1 | ||||||
520 | 8.0350 | XLON | 20/10/2021 | 11:56:19 | 00282411100EXPA1 | ||||||
250 | 8.0350 | XLON | 20/10/2021 | 11:56:24 | 00282411116EXPA1 | ||||||
190 | 8.0350 | XLON | 20/10/2021 | 11:56:24 | 00282411118EXPA1 | ||||||
200 | 8.0350 | XLON | 20/10/2021 | 11:56:24 | 00282411119EXPA1 | ||||||
245 | 8.0450 | XLON | 20/10/2021 | 12:06:08 | 00282412909EXPA1 | ||||||
200 | 8.0450 | XLON | 20/10/2021 | 12:06:08 | 00282412910EXPA1 | ||||||
200 | 8.0450 | XLON | 20/10/2021 | 12:06:08 | 00282412912EXPA1 | ||||||
200 | 8.0450 | XLON | 20/10/2021 | 12:06:08 | 00282412913EXPA1 | ||||||
261 | 8.0450 | XLON | 20/10/2021 | 12:06:08 | 00282412914EXPA1 | ||||||
326 | 8.0450 | XLON | 20/10/2021 | 12:06:08 | 00282412915EXPA1 | ||||||
482 | 8.0350 | XLON | 20/10/2021 | 12:14:14 | 00282414417EXPA1 | ||||||
216 | 8.0750 | XLON | 20/10/2021 | 12:48:41 | 00282421173EXPA1 | ||||||
449 | 8.0750 | XLON | 20/10/2021 | 12:50:07 | 00282421466EXPA1 | ||||||
1200 | 8.0750 | XLON | 20/10/2021 | 12:54:20 | 00282422453EXPA1 | ||||||
228 | 8.0750 | XLON | 20/10/2021 | 12:54:27 | 00282422518EXPA1 | ||||||
471 | 8.0700 | XLON | 20/10/2021 | 12:59:21 | 00282423668EXPA1 | ||||||
374 | 8.0700 | XLON | 20/10/2021 | 13:01:04 | 00282424366EXPA1 | ||||||
1366 | 8.0700 | XLON | 20/10/2021 | 13:05:12 | 00282425578EXPA1 | ||||||
250 | 8.0850 | XLON | 20/10/2021 | 13:08:23 | 00282426560EXPA1 | ||||||
20 | 8.0850 | XLON | 20/10/2021 | 13:08:23 | 00282426561EXPA1 | ||||||
402 | 8.0800 | XLON | 20/10/2021 | 13:11:33 | 00282427315EXPA1 | ||||||
4 | 8.0800 | XLON | 20/10/2021 | 13:11:33 | 00282427316EXPA1 | ||||||
383 | 8.0800 | XLON | 20/10/2021 | 13:14:45 | 00282427863EXPA1 | ||||||
1318 | 8.0900 | XLON | 20/10/2021 | 13:21:27 | 00282429108EXPA1 | ||||||
15 | 8.0900 | XLON | 20/10/2021 | 13:21:27 | 00282429110EXPA1 | ||||||
323 | 8.0900 | XLON | 20/10/2021 | 13:24:03 | 00282429547EXPA1 | ||||||
184 | 8.0900 | XLON | 20/10/2021 | 13:24:03 | 00282429548EXPA1 | ||||||
197 | 8.0900 | XLON | 20/10/2021 | 13:24:03 | 00282429549EXPA1 | ||||||
344 | 8.0900 | XLON | 20/10/2021 | 13:24:03 | 00282429550EXPA1 | ||||||
217 | 8.0900 | XLON | 20/10/2021 | 13:24:03 | 00282429551EXPA1 | ||||||
250 | 8.0900 | XLON | 20/10/2021 | 13:28:25 | 00282430437EXPA1 | ||||||
200 | 8.0900 | XLON | 20/10/2021 | 13:28:25 | 00282430438EXPA1 | ||||||
200 | 8.0900 | XLON | 20/10/2021 | 13:28:25 | 00282430439EXPA1 | ||||||
200 | 8.0900 | XLON | 20/10/2021 | 13:28:25 | 00282430440EXPA1 | ||||||
96 | 8.0900 | XLON | 20/10/2021 | 13:28:25 | 00282430441EXPA1 | ||||||
1323 | 8.0900 | XLON | 20/10/2021 | 13:31:52 | 00282433541EXPA1 | ||||||
270 | 8.0850 | XLON | 20/10/2021 | 13:34:19 | 00282435080EXPA1 | ||||||
185 | 8.0850 | XLON | 20/10/2021 | 13:34:19 | 00282435081EXPA1 | ||||||
525 | 8.0850 | XLON | 20/10/2021 | 13:34:19 | 00282435082EXPA1 | ||||||
238 | 8.0850 | XLON | 20/10/2021 | 13:34:19 | 00282435084EXPA1 | ||||||
127 | 8.0850 | XLON | 20/10/2021 | 13:34:19 | 00282435085EXPA1 | ||||||
173 | 8.0950 | XLON | 20/10/2021 | 13:42:49 | 00282438069EXPA1 | ||||||
167 | 8.0950 | XLON | 20/10/2021 | 13:42:49 | 00282438070EXPA1 | ||||||
173 | 8.0950 | XLON | 20/10/2021 | 13:42:49 | 00282438071EXPA1 | ||||||
250 | 8.0950 | XLON | 20/10/2021 | 13:42:49 | 00282438072EXPA1 | ||||||
200 | 8.0950 | XLON | 20/10/2021 | 13:42:49 | 00282438073EXPA1 | ||||||
200 | 8.0950 | XLON | 20/10/2021 | 13:42:49 | 00282438074EXPA1 | ||||||
200 | 8.0950 | XLON | 20/10/2021 | 13:42:49 | 00282438075EXPA1 | ||||||
350 | 8.0950 | XLON | 20/10/2021 | 13:42:49 | 00282438076EXPA1 | ||||||
1786 | 8.0950 | XLON | 20/10/2021 | 13:43:03 | 00282438180EXPA1 | ||||||
735 | 8.0950 | XLON | 20/10/2021 | 13:46:41 | 00282439503EXPA1 | ||||||
632 | 8.0950 | XLON | 20/10/2021 | 13:46:41 | 00282439504EXPA1 | ||||||
414 | 8.0900 | XLON | 20/10/2021 | 13:50:07 | 00282440696EXPA1 | ||||||
843 | 8.0900 | XLON | 20/10/2021 | 13:50:07 | 00282440697EXPA1 | ||||||
17 | 8.0850 | XLON | 20/10/2021 | 13:52:55 | 00282442034EXPA1 | ||||||
329 | 8.0850 | XLON | 20/10/2021 | 13:52:55 | 00282442035EXPA1 | ||||||
1499 | 8.0850 | XLON | 20/10/2021 | 13:56:27 | 00282444100EXPA1 | ||||||
392 | 8.0800 | XLON | 20/10/2021 | 13:57:20 | 00282444569EXPA1 | ||||||
1048 | 8.0850 | XLON | 20/10/2021 | 14:01:53 | 00282446083EXPA1 | ||||||
306 | 8.0850 | XLON | 20/10/2021 | 14:01:53 | 00282446084EXPA1 | ||||||
904 | 8.0850 | XLON | 20/10/2021 | 14:04:49 | 00282447051EXPA1 | ||||||
487 | 8.0850 | XLON | 20/10/2021 | 14:04:49 | 00282447052EXPA1 | ||||||
73 | 8.0950 | XLON | 20/10/2021 | 14:07:52 | 00282448024EXPA1 | ||||||
250 | 8.0950 | XLON | 20/10/2021 | 14:07:52 | 00282448026EXPA1 | ||||||
16 | 8.0950 | XLON | 20/10/2021 | 14:07:52 | 00282448027EXPA1 | ||||||
250 | 8.1050 | XLON | 20/10/2021 | 14:11:26 | 00282449483EXPA1 | ||||||
250 | 8.1050 | XLON | 20/10/2021 | 14:11:26 | 00282449484EXPA1 | ||||||
250 | 8.1050 | XLON | 20/10/2021 | 14:11:26 | 00282449486EXPA1 | ||||||
250 | 8.1050 | XLON | 20/10/2021 | 14:11:26 | 00282449487EXPA1 | ||||||
310 | 8.1050 | XLON | 20/10/2021 | 14:11:26 | 00282449488EXPA1 | ||||||
470 | 8.1050 | XLON | 20/10/2021 | 14:13:55 | 00282450440EXPA1 | ||||||
1568 | 8.1100 | XLON | 20/10/2021 | 14:20:01 | 00282452329EXPA1 | ||||||
250 | 8.1100 | XLON | 20/10/2021 | 14:22:48 | 00282453509EXPA1 | ||||||
211 | 8.1100 | XLON | 20/10/2021 | 14:22:48 | 00282453510EXPA1 | ||||||
178 | 8.1100 | XLON | 20/10/2021 | 14:22:48 | 00282453512EXPA1 | ||||||
72 | 8.1100 | XLON | 20/10/2021 | 14:22:48 | 00282453514EXPA1 | ||||||
71 | 8.1100 | XLON | 20/10/2021 | 14:22:48 | 00282453517EXPA1 | ||||||
77 | 8.1100 | XLON | 20/10/2021 | 14:22:48 | 00282453519EXPA1 | ||||||
843 | 8.1100 | XLON | 20/10/2021 | 14:26:11 | 00282454812EXPA1 | ||||||
448 | 8.1050 | XLON | 20/10/2021 | 14:28:04 | 00282455610EXPA1 | ||||||
115 | 8.1050 | XLON | 20/10/2021 | 14:32:00 | 00282458738EXPA1 | ||||||
200 | 8.1050 | XLON | 20/10/2021 | 14:32:00 | 00282458740EXPA1 | ||||||
297 | 8.1050 | XLON | 20/10/2021 | 14:32:00 | 00282458741EXPA1 | ||||||
146 | 8.1050 | XLON | 20/10/2021 | 14:32:00 | 00282458742EXPA1 | ||||||
129 | 8.1050 | XLON | 20/10/2021 | 14:32:00 | 00282458743EXPA1 | ||||||
185 | 8.1050 | XLON | 20/10/2021 | 14:32:00 | 00282458744EXPA1 | ||||||
225 | 8.1050 | XLON | 20/10/2021 | 14:32:00 | 00282458745EXPA1 | ||||||
200 | 8.1050 | XLON | 20/10/2021 | 14:33:18 | 00282459366EXPA1 | ||||||
200 | 8.1050 | XLON | 20/10/2021 | 14:33:18 | 00282459367EXPA1 | ||||||
250 | 8.1050 | XLON | 20/10/2021 | 14:33:18 | 00282459368EXPA1 | ||||||
200 | 8.1050 | XLON | 20/10/2021 | 14:33:18 | 00282459370EXPA1 | ||||||
77 | 8.1050 | XLON | 20/10/2021 | 14:33:18 | 00282459372EXPA1 | ||||||
250 | 8.1050 | XLON | 20/10/2021 | 14:36:20 | 00282460893EXPA1 | ||||||
200 | 8.1050 | XLON | 20/10/2021 | 14:36:20 | 00282460894EXPA1 | ||||||
200 | 8.1050 | XLON | 20/10/2021 | 14:36:20 | 00282460896EXPA1 | ||||||
200 | 8.1050 | XLON | 20/10/2021 | 14:36:20 | 00282460898EXPA1 | ||||||
3 | 8.1050 | XLON | 20/10/2021 | 14:36:20 | 00282460900EXPA1 | ||||||
212 | 8.1050 | XLON | 20/10/2021 | 14:38:53 | 00282462519EXPA1 | ||||||
275 | 8.1050 | XLON | 20/10/2021 | 14:38:53 | 00282462521EXPA1 | ||||||
198 | 8.1050 | XLON | 20/10/2021 | 14:39:13 | 00282462751EXPA1 | ||||||
486 | 8.1050 | XLON | 20/10/2021 | 14:39:13 | 00282462752EXPA1 | ||||||
1326 | 8.1050 | XLON | 20/10/2021 | 14:42:46 | 00282464669EXPA1 | ||||||
1 | 8.1100 | XLON | 20/10/2021 | 14:46:00 | 00282466026EXPA1 | ||||||
12 | 8.1100 | XLON | 20/10/2021 | 14:46:00 | 00282466028EXPA1 | ||||||
164 | 8.1100 | XLON | 20/10/2021 | 14:46:00 | 00282466030EXPA1 | ||||||
93 | 8.1100 | XLON | 20/10/2021 | 14:46:00 | 00282466031EXPA1 | ||||||
1248 | 8.1100 | XLON | 20/10/2021 | 14:46:00 | 00282466032EXPA1 | ||||||
108 | 8.1000 | XLON | 20/10/2021 | 14:49:04 | 00282467190EXPA1 | ||||||
405 | 8.1000 | XLON | 20/10/2021 | 14:49:04 | 00282467191EXPA1 | ||||||
11 | 8.1000 | XLON | 20/10/2021 | 14:49:04 | 00282467192EXPA1 | ||||||
68 | 8.1000 | XLON | 20/10/2021 | 14:49:04 | 00282467193EXPA1 | ||||||
16 | 8.1000 | XLON | 20/10/2021 | 14:49:04 | 00282467194EXPA1 | ||||||
227 | 8.1000 | XLON | 20/10/2021 | 14:49:04 | 00282467195EXPA1 | ||||||
250 | 8.1000 | XLON | 20/10/2021 | 14:49:04 | 00282467196EXPA1 | ||||||
200 | 8.1000 | XLON | 20/10/2021 | 14:49:04 | 00282467197EXPA1 | ||||||
37 | 8.1000 | XLON | 20/10/2021 | 14:49:04 | 00282467198EXPA1 | ||||||
369 | 8.0950 | XLON | 20/10/2021 | 14:51:31 | 00282468523EXPA1 | ||||||
376 | 8.0950 | XLON | 20/10/2021 | 14:52:13 | 00282468919EXPA1 | ||||||
366 | 8.0900 | XLON | 20/10/2021 | 14:53:04 | 00282469438EXPA1 | ||||||
1519 | 8.0950 | XLON | 20/10/2021 | 14:56:48 | 00282471816EXPA1 | ||||||
250 | 8.0950 | XLON | 20/10/2021 | 14:56:48 | 00282471818EXPA1 | ||||||
124 | 8.0950 | XLON | 20/10/2021 | 14:56:48 | 00282471819EXPA1 | ||||||
646 | 8.0950 | XLON | 20/10/2021 | 15:01:07 | 00282474778EXPA1 | ||||||
194 | 8.0950 | XLON | 20/10/2021 | 15:01:07 | 00282474781EXPA1 | ||||||
63 | 8.0950 | XLON | 20/10/2021 | 15:01:07 | 00282474785EXPA1 | ||||||
250 | 8.0950 | XLON | 20/10/2021 | 15:01:07 | 00282474786EXPA1 | ||||||
50 | 8.0950 | XLON | 20/10/2021 | 15:01:07 | 00282474787EXPA1 | ||||||
52 | 8.0950 | XLON | 20/10/2021 | 15:01:07 | 00282474788EXPA1 | ||||||
449 | 8.0900 | XLON | 20/10/2021 | 15:02:54 | 00282475969EXPA1 | ||||||
137 | 8.0950 | XLON | 20/10/2021 | 15:04:35 | 00282477194EXPA1 | ||||||
1263 | 8.0950 | XLON | 20/10/2021 | 15:04:35 | 00282477195EXPA1 | ||||||
740 | 8.1000 | XLON | 20/10/2021 | 15:09:41 | 00282480314EXPA1 | ||||||
250 | 8.1000 | XLON | 20/10/2021 | 15:09:41 | 00282480315EXPA1 | ||||||
320 | 8.1000 | XLON | 20/10/2021 | 15:09:41 | 00282480316EXPA1 | ||||||
146 | 8.1000 | XLON | 20/10/2021 | 15:09:41 | 00282480318EXPA1 | ||||||
418 | 8.1000 | XLON | 20/10/2021 | 15:12:15 | 00282481505EXPA1 | ||||||
250 | 8.1000 | XLON | 20/10/2021 | 15:12:15 | 00282481506EXPA1 | ||||||
200 | 8.1000 | XLON | 20/10/2021 | 15:12:15 | 00282481507EXPA1 | ||||||
200 | 8.1000 | XLON | 20/10/2021 | 15:12:15 | 00282481508EXPA1 | ||||||
200 | 8.1000 | XLON | 20/10/2021 | 15:12:15 | 00282481509EXPA1 | ||||||
98 | 8.1000 | XLON | 20/10/2021 | 15:12:15 | 00282481511EXPA1 | ||||||
229 | 8.1050 | XLON | 20/10/2021 | 15:15:03 | 00282482749EXPA1 | ||||||
405 | 8.1050 | XLON | 20/10/2021 | 15:15:03 | 00282482750EXPA1 | ||||||
293 | 8.1050 | XLON | 20/10/2021 | 15:15:03 | 00282482755EXPA1 | ||||||
307 | 8.1050 | XLON | 20/10/2021 | 15:15:03 | 00282482759EXPA1 | ||||||
30 | 8.1050 | XLON | 20/10/2021 | 15:15:03 | 00282482760EXPA1 | ||||||
410 | 8.0950 | XLON | 20/10/2021 | 15:16:58 | 00282484014EXPA1 | ||||||
141 | 8.0950 | XLON | 20/10/2021 | 15:18:47 | 00282484995EXPA1 | ||||||
118 | 8.1000 | XLON | 20/10/2021 | 15:20:02 | 00282485720EXPA1 | ||||||
440 | 8.1000 | XLON | 20/10/2021 | 15:20:02 | 00282485721EXPA1 | ||||||
135 | 8.1000 | XLON | 20/10/2021 | 15:20:02 | 00282485722EXPA1 | ||||||
20 | 8.1000 | XLON | 20/10/2021 | 15:20:02 | 00282485723EXPA1 | ||||||
310 | 8.1000 | XLON | 20/10/2021 | 15:20:02 | 00282485725EXPA1 | ||||||
250 | 8.1000 | XLON | 20/10/2021 | 15:20:02 | 00282485726EXPA1 | ||||||
13 | 8.1000 | XLON | 20/10/2021 | 15:20:02 | 00282485727EXPA1 | ||||||
132 | 8.1000 | XLON | 20/10/2021 | 15:21:40 | 00282486788EXPA1 | ||||||
149 | 8.1000 | XLON | 20/10/2021 | 15:21:40 | 00282486789EXPA1 | ||||||
250 | 8.1000 | XLON | 20/10/2021 | 15:21:40 | 00282486790EXPA1 | ||||||
338 | 8.1000 | XLON | 20/10/2021 | 15:21:40 | 00282486794EXPA1 | ||||||
59 | 8.1000 | XLON | 20/10/2021 | 15:21:40 | 00282486795EXPA1 | ||||||
172 | 8.1000 | XLON | 20/10/2021 | 15:21:40 | 00282486796EXPA1 | ||||||
16 | 8.1000 | XLON | 20/10/2021 | 15:21:40 | 00282486797EXPA1 | ||||||
135 | 8.1000 | XLON | 20/10/2021 | 15:21:40 | 00282486798EXPA1 | ||||||
320 | 8.1000 | XLON | 20/10/2021 | 15:23:42 | 00282487939EXPA1 | ||||||
284 | 8.1050 | XLON | 20/10/2021 | 15:27:57 | 00282490575EXPA1 | ||||||
250 | 8.1050 | XLON | 20/10/2021 | 15:27:57 | 00282490576EXPA1 | ||||||
271 | 8.1050 | XLON | 20/10/2021 | 15:27:57 | 00282490577EXPA1 | ||||||
69 | 8.1050 | XLON | 20/10/2021 | 15:27:57 | 00282490578EXPA1 | ||||||
16 | 8.1050 | XLON | 20/10/2021 | 15:27:57 | 00282490579EXPA1 | ||||||
115 | 8.1050 | XLON | 20/10/2021 | 15:27:57 | 00282490580EXPA1 | ||||||
258 | 8.1050 | XLON | 20/10/2021 | 15:27:57 | 00282490581EXPA1 | ||||||
Related Shares:
Inchcape