Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Nov 2022 18:06

RNS Number : 9872E

Vodafone Group Plc

01 November 2022

1 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	1 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	102.94
Lowest price paid per share (pence):	101.86
Volume weighted average price paid per share (pence):	102.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,272,833,026 of its ordinary shares in treasury and has 27,545,330,252 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	102.38	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:10 AM	XLON	1582	102.22	647020259836553
08:00:10 AM	XLON	427	102.40	647020259836528
08:00:10 AM	XLON	2100	102.40	647020259836529
08:00:10 AM	XLON	2190	102.42	647020259836530
08:00:11 AM	XLON	3729	102.38	647020259836555
08:00:24 AM	XLON	7251	102.28	647020259837368
08:00:28 AM	XLON	1479	102.12	647020259837407
08:00:28 AM	XLON	2251	102.12	647020259837406
08:01:32 AM	XLON	3073	101.94	647020259837783
08:01:32 AM	XLON	3736	101.94	647020259837784
08:01:32 AM	XLON	3800	101.94	647020259837782
08:02:03 AM	XLON	3767	101.92	647020259837907
08:02:15 AM	XLON	14522	101.92	647020259837974
08:02:39 AM	XLON	4955	101.98	647020259838033
08:02:39 AM	XLON	4969	101.98	647020259838043
08:03:00 AM	XLON	4356	101.86	647020259838112
08:03:00 AM	XLON	7076	101.86	647020259838111
08:04:25 AM	XLON	6000	101.86	647020259838347
08:04:25 AM	XLON	6000	101.92	647020259838340
08:04:25 AM	XLON	8216	101.92	647020259838341
08:05:02 AM	XLON	350	101.94	647020259838443
08:05:02 AM	XLON	4881	101.94	647020259838442
08:05:02 AM	XLON	5231	101.96	647020259838439
08:05:02 AM	XLON	6184	101.96	647020259838440
08:05:12 AM	XLON	1331	101.92	647020259838490
08:05:12 AM	XLON	4003	101.92	647020259838492
08:05:12 AM	XLON	5406	101.92	647020259838491
08:06:10 AM	XLON	11670	102.00	647020259838607
08:06:18 AM	XLON	1595	102.04	647020259838621
08:06:18 AM	XLON	6425	102.04	647020259838620
08:06:48 AM	XLON	3656	102.00	647020259838707
08:07:09 AM	XLON	3382	102.06	647020259838780
08:07:09 AM	XLON	5823	102.06	647020259838779
08:07:44 AM	XLON	3124	102.00	647020259838853
08:07:44 AM	XLON	3387	102.00	647020259838852
08:07:47 AM	XLON	7191	101.96	647020259838868
08:08:11 AM	XLON	3415	101.92	647020259838924
08:09:09 AM	XLON	2875	102.06	647020259839130
08:09:09 AM	XLON	7464	102.06	647020259839131
08:09:57 AM	XLON	1879	102.20	647020259839237
08:10:00 AM	XLON	1791	102.24	647020259839251
08:10:00 AM	XLON	3294	102.24	647020259839252
08:10:02 AM	XLON	2145	102.16	647020259839261
08:10:02 AM	XLON	3432	102.16	647020259839260
08:10:02 AM	XLON	4723	102.20	647020259839259
08:10:27 AM	XLON	998	102.20	647020259839318
08:10:27 AM	XLON	5595	102.20	647020259839317
08:10:27 AM	XLON	5595	102.20	647020259839321
08:10:45 AM	XLON	3826	102.22	647020259839360
08:11:03 AM	XLON	99	102.26	647020259839403
08:11:09 AM	XLON	4960	102.26	647020259839406
08:11:47 AM	XLON	788	102.28	647020259839462
08:11:47 AM	XLON	2419	102.28	647020259839461
08:11:47 AM	XLON	4573	102.28	647020259839463
08:12:26 AM	XLON	3419	102.28	647020259839546
08:13:19 AM	XLON	5880	102.36	647020259839680
08:13:19 AM	XLON	10048	102.36	647020259839657
08:14:02 AM	XLON	574	102.44	647020259839736
08:14:02 AM	XLON	2840	102.44	647020259839735
08:14:09 AM	XLON	939	102.44	647020259839743
08:14:09 AM	XLON	3249	102.44	647020259839744
08:14:13 AM	XLON	2	102.40	647020259839749
08:14:32 AM	XLON	1272	102.40	647020259839784
08:14:32 AM	XLON	5369	102.40	647020259839780
08:14:35 AM	XLON	2694	102.42	647020259839792
08:14:59 AM	XLON	1127	102.46	647020259839829
08:14:59 AM	XLON	3387	102.46	647020259839830
08:14:59 AM	XLON	3413	102.46	647020259839831
08:14:59 AM	XLON	8151	102.46	647020259839828
08:15:21 AM	XLON	3587	102.42	647020259839919
08:15:21 AM	XLON	3785	102.42	647020259839920
08:15:57 AM	XLON	5000	102.50	647020259839997
08:16:16 AM	XLON	3492	102.46	647020259840073
08:16:59 AM	XLON	356	102.42	647020259840152
08:17:07 AM	XLON	2880	102.42	647020259840190
08:17:07 AM	XLON	10725	102.42	647020259840191
08:18:38 AM	XLON	2365	102.42	647020259840417
08:18:43 AM	XLON	1	102.42	647020259840427
08:18:47 AM	XLON	1164	102.46	647020259840433
08:18:47 AM	XLON	2705	102.46	647020259840434
08:19:06 AM	XLON	1608	102.44	647020259840462
08:19:06 AM	XLON	3947	102.44	647020259840463
08:19:06 AM	XLON	4103	102.44	647020259840466
08:19:07 AM	XLON	14777	102.40	647020259840475
08:19:44 AM	XLON	5961	102.36	647020259840567
08:20:49 AM	XLON	2625	102.36	647020259840756
08:20:49 AM	XLON	3764	102.36	647020259840755
08:20:49 AM	XLON	1878	102.38	647020259840758
08:20:49 AM	XLON	2747	102.38	647020259840757
08:22:03 AM	XLON	2432	102.46	647020259840921
08:22:03 AM	XLON	3387	102.46	647020259840920
08:22:23 AM	XLON	3286	102.44	647020259840971
08:23:03 AM	XLON	1800	102.50	647020259841080
08:23:03 AM	XLON	2260	102.50	647020259841081
08:23:08 AM	XLON	14421	102.48	647020259841099
08:23:08 AM	XLON	110	102.50	647020259841096
08:24:00 AM	XLON	867	102.52	647020259841206
08:24:00 AM	XLON	2374	102.52	647020259841205
08:24:20 AM	XLON	3730	102.52	647020259841251
08:24:38 AM	XLON	1131	102.52	647020259841310
08:24:38 AM	XLON	2100	102.52	647020259841309
08:24:45 AM	XLON	6311	102.50	647020259841329
08:25:16 AM	XLON	13467	102.50	647020259841395
08:26:32 AM	XLON	1522	102.52	647020259841536
08:26:40 AM	XLON	7870	102.54	647020259841553
08:26:43 AM	XLON	5339	102.54	647020259841554
08:27:58 AM	XLON	909	102.48	647020259841720
08:28:13 AM	XLON	2060	102.48	647020259841744
08:28:13 AM	XLON	3223	102.48	647020259841743
08:29:08 AM	XLON	6576	102.44	647020259841878
08:30:24 AM	XLON	8247	102.64	647020259842065
08:30:38 AM	XLON	4300	102.62	647020259842116
08:30:57 AM	XLON	2511	102.62	647020259842168
08:30:57 AM	XLON	3387	102.62	647020259842169
08:31:08 AM	XLON	5007	102.66	647020259842197
08:31:27 AM	XLON	587	102.68	647020259842316
08:31:27 AM	XLON	11254	102.68	647020259842315
08:31:41 AM	XLON	5468	102.66	647020259842327
08:31:56 AM	XLON	3511	102.60	647020259842377
08:32:18 AM	XLON	3992	102.56	647020259842405
08:32:42 AM	XLON	5824	102.52	647020259842468
08:33:26 AM	XLON	853	102.48	647020259842520
08:33:26 AM	XLON	3513	102.48	647020259842519
08:34:41 AM	XLON	11643	102.46	647020259842664
08:34:43 AM	XLON	3694	102.44	647020259842683
08:35:47 AM	XLON	10000	102.44	647020259842911
08:36:05 AM	XLON	3665	102.46	647020259842952
08:36:51 AM	XLON	8188	102.46	647020259843136
08:37:08 AM	XLON	4316	102.46	647020259843170
08:37:24 AM	XLON	39	102.52	647020259843210
08:37:24 AM	XLON	3266	102.52	647020259843209
08:38:26 AM	XLON	6030	102.48	647020259843304
08:38:56 AM	XLON	11394	102.48	647020259843354
08:39:50 AM	XLON	762	102.42	647020259843457
08:39:50 AM	XLON	3387	102.42	647020259843456
08:39:50 AM	XLON	3449	102.42	647020259843449
08:40:58 AM	XLON	1679	102.48	647020259843590
08:40:58 AM	XLON	3096	102.48	647020259843587
08:40:58 AM	XLON	3387	102.48	647020259843589
08:40:58 AM	XLON	4416	102.48	647020259843586
08:41:35 AM	XLON	2275	102.52	647020259843653
08:41:35 AM	XLON	2489	102.52	647020259843652
08:41:42 AM	XLON	4099	102.46	647020259843662
08:42:31 AM	XLON	3620	102.44	647020259843734
08:43:47 AM	XLON	1422	102.50	647020259843827
08:44:00 AM	XLON	1921	102.50	647020259843833
08:44:15 AM	XLON	2980	102.50	647020259843838
08:44:20 AM	XLON	1050	102.50	647020259843839
08:44:39 AM	XLON	708	102.52	647020259843863
08:44:39 AM	XLON	2002	102.52	647020259843859
08:44:39 AM	XLON	3394	102.52	647020259843862
08:44:39 AM	XLON	12418	102.52	647020259843860
08:45:27 AM	XLON	6644	102.50	647020259843918
08:46:23 AM	XLON	2346	102.50	647020259844041
08:46:23 AM	XLON	3776	102.50	647020259844040
08:47:18 AM	XLON	9699	102.58	647020259844168
08:49:23 AM	XLON	11124	102.58	647020259844428
08:51:03 AM	XLON	1113	102.74	647020259844592
08:51:13 AM	XLON	2294	102.74	647020259844617
08:51:13 AM	XLON	2832	102.74	647020259844606
08:51:13 AM	XLON	4328	102.74	647020259844607
08:51:13 AM	XLON	4328	102.74	647020259844616
08:51:44 AM	XLON	4300	102.76	647020259844672
08:51:44 AM	XLON	4918	102.76	647020259844670
08:51:44 AM	XLON	9701	102.76	647020259844673
08:52:37 AM	XLON	3271	102.80	647020259844752
08:54:14 AM	XLON	9145	102.74	647020259844902
08:58:07 AM	XLON	1997	102.90	647020259845298
08:58:07 AM	XLON	3456	102.90	647020259845295
08:58:07 AM	XLON	3717	102.90	647020259845296
08:58:07 AM	XLON	4300	102.90	647020259845297
08:58:07 AM	XLON	8747	102.90	647020259845294
08:58:27 AM	XLON	15404	102.88	647020259845317
08:58:38 AM	XLON	2	102.88	647020259845333
08:58:53 AM	XLON	4427	102.86	647020259845350
09:00:06 AM	XLON	10253	102.78	647020259845405
09:01:04 AM	XLON	1	102.66	647020259845562
09:01:04 AM	XLON	52	102.66	647020259845563
09:01:08 AM	XLON	4535	102.66	647020259845573
09:02:04 AM	XLON	5769	102.66	647020259845656
09:02:44 AM	XLON	9266	102.72	647020259845714
09:04:11 AM	XLON	3245	102.74	647020259845861
09:04:12 AM	XLON	3251	102.74	647020259845862
09:04:12 AM	XLON	3440	102.74	647020259845863
09:04:26 AM	XLON	3529	102.72	647020259845875
09:04:53 AM	XLON	3575	102.66	647020259845941
09:06:15 AM	XLON	4596	102.66	647020259846180
09:06:15 AM	XLON	8500	102.66	647020259846179
09:06:51 AM	XLON	3833	102.62	647020259846237
09:08:43 AM	XLON	1	102.58	647020259846443
09:08:53 AM	XLON	7203	102.58	647020259846483
09:10:00 AM	XLON	6	102.62	647020259846634
09:10:00 AM	XLON	41	102.62	647020259846635
09:10:00 AM	XLON	100	102.62	647020259846633
09:10:00 AM	XLON	594	102.62	647020259846632
09:10:00 AM	XLON	3394	102.62	647020259846631
09:10:00 AM	XLON	6349	102.62	647020259846628
09:10:00 AM	XLON	9076	102.62	647020259846629
09:10:58 AM	XLON	1	102.66	647020259846728
09:12:04 AM	XLON	2046	102.70	647020259846834
09:12:04 AM	XLON	3353	102.70	647020259846833
09:12:38 AM	XLON	2665	102.68	647020259846860
09:12:38 AM	XLON	3387	102.68	647020259846862
09:12:38 AM	XLON	5257	102.68	647020259846861
09:12:38 AM	XLON	5330	102.68	647020259846859
09:12:38 AM	XLON	1208	102.70	647020259846863
09:14:03 AM	XLON	4935	102.68	647020259847050
09:14:21 AM	XLON	4624	102.66	647020259847082
09:14:59 AM	XLON	3790	102.60	647020259847139
09:17:49 AM	XLON	102	102.62	647020259847480
09:17:49 AM	XLON	675	102.62	647020259847481
09:17:49 AM	XLON	3387	102.62	647020259847479
09:17:49 AM	XLON	3394	102.62	647020259847478
09:17:54 AM	XLON	4095	102.62	647020259847482
09:18:15 AM	XLON	207	102.62	647020259847531
09:18:15 AM	XLON	550	102.62	647020259847533
09:18:15 AM	XLON	2435	102.62	647020259847532
09:19:08 AM	XLON	6959	102.62	647020259847606
09:19:34 AM	XLON	8986	102.62	647020259847628
09:19:36 AM	XLON	7699	102.62	647020259847629
09:21:09 AM	XLON	3395	102.60	647020259847761
09:21:09 AM	XLON	8641	102.60	647020259847762
09:22:02 AM	XLON	5168	102.66	647020259847871
09:24:02 AM	XLON	6247	102.64	647020259848095
09:24:02 AM	XLON	9079	102.64	647020259848096
09:25:33 AM	XLON	2328	102.56	647020259848226
09:25:33 AM	XLON	5778	102.56	647020259848225
09:26:32 AM	XLON	9973	102.48	647020259848359
09:27:19 AM	XLON	3757	102.46	647020259848478
09:28:16 AM	XLON	7780	102.46	647020259848588
09:29:18 AM	XLON	3447	102.40	647020259848636
09:32:32 AM	XLON	3394	102.48	647020259848874
09:32:32 AM	XLON	1305	102.50	647020259848875
09:32:32 AM	XLON	10270	102.50	647020259848873
09:32:53 AM	XLON	1748	102.46	647020259848903
09:34:10 AM	XLON	15826	102.46	647020259848993
09:35:01 AM	XLON	12380	102.52	647020259849053
09:37:27 AM	XLON	11083	102.54	647020259849237
09:37:30 AM	XLON	5074	102.52	647020259849252
09:38:48 AM	XLON	3982	102.50	647020259849321
09:40:04 AM	XLON	3050	102.50	647020259849403
09:40:04 AM	XLON	3387	102.50	647020259849402
09:40:04 AM	XLON	3418	102.50	647020259849401
09:41:10 AM	XLON	7052	102.54	647020259849554
09:43:00 AM	XLON	1652	102.58	647020259849718
09:43:00 AM	XLON	1661	102.58	647020259849719
09:43:15 AM	XLON	14958	102.54	647020259849741
09:43:15 AM	XLON	387	102.56	647020259849743
09:43:15 AM	XLON	1032	102.56	647020259849745
09:43:15 AM	XLON	3387	102.56	647020259849744
09:45:38 AM	XLON	8984	102.50	647020259850007
09:45:38 AM	XLON	9417	102.50	647020259850006
09:46:24 AM	XLON	2494	102.44	647020259850071
09:46:24 AM	XLON	2719	102.44	647020259850072
09:49:00 AM	XLON	15433	102.52	647020259850424
09:49:46 AM	XLON	15796	102.52	647020259850510
09:50:43 AM	XLON	7709	102.52	647020259850653
09:51:15 AM	XLON	3295	102.52	647020259850700
09:53:11 AM	XLON	3269	102.54	647020259850957
09:53:11 AM	XLON	14518	102.54	647020259850956
09:55:27 AM	XLON	898	102.58	647020259851184
09:55:27 AM	XLON	1069	102.58	647020259851183
09:55:27 AM	XLON	5249	102.58	647020259851180
09:55:27 AM	XLON	12023	102.58	647020259851185
09:57:01 AM	XLON	11987	102.50	647020259851289
09:58:39 AM	XLON	3720	102.50	647020259851390
09:59:17 AM	XLON	581	102.50	647020259851431
09:59:17 AM	XLON	3387	102.50	647020259851430
09:59:33 AM	XLON	4355	102.48	647020259851452
10:00:31 AM	XLON	3242	102.48	647020259851564
10:00:36 AM	XLON	1636	102.48	647020259851572
10:01:08 AM	XLON	823	102.52	647020259851644
10:01:08 AM	XLON	2781	102.52	647020259851643
10:01:19 AM	XLON	14899	102.48	647020259851688
10:01:35 AM	XLON	3652	102.46	647020259851695
10:03:44 AM	XLON	3263	102.48	647020259851904
10:03:44 AM	XLON	11533	102.48	647020259851903
10:04:33 AM	XLON	1074	102.48	647020259851955
10:04:48 AM	XLON	9279	102.48	647020259851963
10:06:05 AM	XLON	3233	102.48	647020259852134
10:06:45 AM	XLON	4250	102.48	647020259852185
10:06:52 AM	XLON	3284	102.48	647020259852189
10:06:57 AM	XLON	2399	102.44	647020259852215
10:06:57 AM	XLON	3387	102.44	647020259852214
10:06:57 AM	XLON	6629	102.46	647020259852202
10:07:27 AM	XLON	3672	102.34	647020259852308
10:09:02 AM	XLON	15219	102.40	647020259852496
10:09:45 AM	XLON	4015	102.42	647020259852578
10:10:51 AM	XLON	201	102.40	647020259852727
10:10:51 AM	XLON	2970	102.40	647020259852726
10:10:51 AM	XLON	3314	102.40	647020259852724
10:10:51 AM	XLON	3800	102.40	647020259852725
10:11:41 AM	XLON	6807	102.44	647020259852836
10:14:27 AM	XLON	4455	102.46	647020259853097
10:14:27 AM	XLON	8651	102.46	647020259853095
10:15:18 AM	XLON	1762	102.46	647020259853243
10:15:18 AM	XLON	1957	102.46	647020259853242
10:17:53 AM	XLON	3387	102.46	647020259853540
10:17:53 AM	XLON	3394	102.46	647020259853541
10:17:53 AM	XLON	9071	102.46	647020259853539
10:17:56 AM	XLON	844	102.46	647020259853543
10:17:56 AM	XLON	3387	102.46	647020259853542
10:18:00 AM	XLON	8901	102.44	647020259853546
10:19:14 AM	XLON	2335	102.40	647020259853671
10:19:14 AM	XLON	3179	102.40	647020259853673
10:19:14 AM	XLON	3394	102.40	647020259853672
10:19:48 AM	XLON	4354	102.44	647020259853714
10:19:48 AM	XLON	4459	102.44	647020259853715
10:22:09 AM	XLON	2963	102.52	647020259853954
10:22:09 AM	XLON	3387	102.52	647020259853953
10:23:17 AM	XLON	892	102.60	647020259854085
10:23:17 AM	XLON	3387	102.60	647020259854084
10:23:17 AM	XLON	5000	102.60	647020259854083
10:24:13 AM	XLON	1603	102.60	647020259854147
10:24:13 AM	XLON	3387	102.60	647020259854145
10:24:13 AM	XLON	3394	102.60	647020259854146
10:25:08 AM	XLON	1973	102.60	647020259854274
10:25:08 AM	XLON	3086	102.60	647020259854275
10:25:28 AM	XLON	600	102.62	647020259854350
10:25:39 AM	XLON	600	102.62	647020259854376
10:25:44 AM	XLON	600	102.62	647020259854387
10:25:44 AM	XLON	2071	102.62	647020259854388
10:25:49 AM	XLON	600	102.64	647020259854432
10:26:18 AM	XLON	4272	102.64	647020259854508
10:26:47 AM	XLON	6614	102.62	647020259854538
10:26:47 AM	XLON	15757	102.62	647020259854541
10:27:45 AM	XLON	809	102.56	647020259854622
10:27:45 AM	XLON	5396	102.56	647020259854621
10:28:23 AM	XLON	3376	102.52	647020259854656
10:29:48 AM	XLON	4519	102.54	647020259854819
10:30:48 AM	XLON	4249	102.54	647020259854950
10:31:35 AM	XLON	15467	102.58	647020259855164
10:31:36 AM	XLON	3185	102.58	647020259855167
10:31:42 AM	XLON	4232	102.56	647020259855171
10:33:40 AM	XLON	200	102.58	647020259855379
10:34:12 AM	XLON	14914	102.56	647020259855413
10:35:20 AM	XLON	2875	102.64	647020259855520
10:35:30 AM	XLON	2987	102.64	647020259855521
10:35:30 AM	XLON	3308	102.64	647020259855522
10:36:26 AM	XLON	810	102.64	647020259855634
10:36:26 AM	XLON	2453	102.64	647020259855635
10:36:44 AM	XLON	14986	102.62	647020259855653
10:38:05 AM	XLON	8285	102.60	647020259855758
10:39:33 AM	XLON	2	102.60	647020259855847
10:39:38 AM	XLON	446	102.60	647020259855851
10:39:38 AM	XLON	865	102.60	647020259855852
10:39:55 AM	XLON	1499	102.60	647020259855948
10:39:55 AM	XLON	4272	102.60	647020259855947
10:40:17 AM	XLON	781	102.60	647020259855995
10:40:23 AM	XLON	10	102.60	647020259855998
10:40:23 AM	XLON	3002	102.60	647020259855997
10:40:25 AM	XLON	12640	102.58	647020259856001
10:40:55 AM	XLON	3238	102.54	647020259856054
10:45:33 AM	XLON	1946	102.48	647020259856442
10:45:33 AM	XLON	15916	102.48	647020259856441
10:45:37 AM	XLON	816	102.48	647020259856447
10:45:37 AM	XLON	926	102.48	647020259856448
10:45:53 AM	XLON	3200	102.48	647020259856482
10:46:23 AM	XLON	2171	102.48	647020259856615
10:46:23 AM	XLON	3394	102.48	647020259856614
10:47:21 AM	XLON	507	102.50	647020259856722
10:47:21 AM	XLON	1014	102.50	647020259856724
10:47:21 AM	XLON	3394	102.50	647020259856723
10:47:21 AM	XLON	15315	102.50	647020259856720
10:49:03 AM	XLON	51	102.50	647020259856888
10:49:03 AM	XLON	1293	102.50	647020259856890
10:49:03 AM	XLON	3387	102.50	647020259856889
10:49:26 AM	XLON	3936	102.50	647020259857025
10:49:49 AM	XLON	815	102.50	647020259857166
10:49:49 AM	XLON	2527	102.50	647020259857167
10:50:02 AM	XLON	14444	102.48	647020259857197
10:51:14 AM	XLON	1	102.48	647020259857450
10:51:20 AM	XLON	824	102.48	647020259857461
10:51:20 AM	XLON	4300	102.48	647020259857460
10:51:20 AM	XLON	4383	102.48	647020259857459
10:53:40 AM	XLON	3387	102.42	647020259857796
10:53:40 AM	XLON	1789	102.44	647020259857798
10:53:40 AM	XLON	3268	102.44	647020259857797
10:53:40 AM	XLON	14811	102.44	647020259857790
10:54:58 AM	XLON	1	102.40	647020259857993
10:55:03 AM	XLON	7336	102.40	647020259858000
10:56:45 AM	XLON	3200	102.40	647020259858184
10:57:05 AM	XLON	3255	102.40	647020259858214
10:57:30 AM	XLON	507	102.42	647020259858252
10:57:30 AM	XLON	1751	102.42	647020259858254
10:57:30 AM	XLON	3394	102.42	647020259858253
10:58:16 AM	XLON	4064	102.36	647020259858374
10:58:38 AM	XLON	1580	102.36	647020259858397
10:58:38 AM	XLON	1650	102.36	647020259858396
10:59:01 AM	XLON	846	102.36	647020259858435
10:59:01 AM	XLON	2452	102.36	647020259858436
10:59:30 AM	XLON	15923	102.34	647020259858518
10:59:55 AM	XLON	4298	102.24	647020259858546
11:00:56 AM	XLON	586	102.20	647020259858910
11:00:56 AM	XLON	3363	102.20	647020259858911
11:01:48 AM	XLON	4008	102.20	647020259859031
11:01:53 AM	XLON	2	102.20	647020259859043
11:03:01 AM	XLON	1560	102.26	647020259859142
11:03:01 AM	XLON	2460	102.26	647020259859141
11:05:05 AM	XLON	1	102.48	647020259859381
11:05:05 AM	XLON	2835	102.48	647020259859382
11:05:14 AM	XLON	2395	102.44	647020259859399
11:05:14 AM	XLON	3387	102.44	647020259859398
11:05:14 AM	XLON	3394	102.44	647020259859400
11:05:14 AM	XLON	4241	102.46	647020259859401
11:05:29 AM	XLON	6584	102.40	647020259859413
11:05:48 AM	XLON	6936	102.36	647020259859427
11:06:25 AM	XLON	3148	102.36	647020259859513
11:07:52 AM	XLON	1979	102.38	647020259859610
11:07:52 AM	XLON	2875	102.38	647020259859609
11:07:54 AM	XLON	10037	102.34	647020259859625
11:09:11 AM	XLON	1120	102.36	647020259859770
11:09:11 AM	XLON	2395	102.36	647020259859771
11:09:48 AM	XLON	546	102.32	647020259859827
11:09:48 AM	XLON	8162	102.32	647020259859826
11:10:09 AM	XLON	4796	102.32	647020259859867
11:10:51 AM	XLON	3414	102.32	647020259859908
11:11:19 AM	XLON	3219	102.26	647020259859964
11:13:02 AM	XLON	3387	102.28	647020259860160
11:13:02 AM	XLON	3394	102.28	647020259860161
11:15:03 AM	XLON	11769	102.36	647020259860371
11:16:48 AM	XLON	3099	102.36	647020259860641
11:16:48 AM	XLON	3387	102.36	647020259860640
11:16:48 AM	XLON	12785	102.36	647020259860638
11:18:05 AM	XLON	4083	102.36	647020259860765
11:18:05 AM	XLON	7797	102.36	647020259860766
11:18:49 AM	XLON	13	102.32	647020259860851
11:18:49 AM	XLON	25	102.32	647020259860852
11:18:49 AM	XLON	122	102.32	647020259860853
11:18:49 AM	XLON	3387	102.32	647020259860850
11:18:49 AM	XLON	3394	102.32	647020259860849
11:18:49 AM	XLON	6865	102.32	647020259860838
11:21:32 AM	XLON	3902	102.36	647020259861104
11:21:32 AM	XLON	6281	102.36	647020259861102
11:21:32 AM	XLON	8886	102.36	647020259861103
11:22:53 AM	XLON	3339	102.36	647020259861221
11:22:53 AM	XLON	5565	102.36	647020259861220
11:23:02 AM	XLON	3380	102.34	647020259861229
11:23:48 AM	XLON	3603	102.32	647020259861300
11:25:26 AM	XLON	846	102.38	647020259861430
11:25:26 AM	XLON	3200	102.38	647020259861429
11:25:26 AM	XLON	6787	102.38	647020259861428
11:26:33 AM	XLON	680	102.38	647020259861510
11:26:33 AM	XLON	713	102.38	647020259861509
11:26:33 AM	XLON	1928	102.38	647020259861511
11:27:18 AM	XLON	2	102.42	647020259861586
11:27:38 AM	XLON	1447	102.46	647020259861740
11:27:40 AM	XLON	1212	102.46	647020259861742
11:28:58 AM	XLON	3564	102.46	647020259861876
11:28:58 AM	XLON	15858	102.46	647020259861874
11:29:16 AM	XLON	3278	102.46	647020259861949
11:29:33 AM	XLON	11191	102.44	647020259862021
11:30:03 AM	XLON	5410	102.40	647020259862194
11:30:46 AM	XLON	6563	102.40	647020259862298
11:32:38 AM	XLON	1	102.48	647020259862524
11:32:38 AM	XLON	3001	102.48	647020259862525
11:33:30 AM	XLON	2901	102.50	647020259862646
11:34:33 AM	XLON	1920	102.54	647020259862796
11:35:02 AM	XLON	14224	102.52	647020259862832
11:35:02 AM	XLON	98	102.54	647020259862833
11:35:02 AM	XLON	929	102.54	647020259862834
11:35:33 AM	XLON	1	102.50	647020259862864
11:35:49 AM	XLON	14795	102.56	647020259862936
11:35:49 AM	XLON	8315	102.58	647020259862934
11:36:59 AM	XLON	1097	102.50	647020259863061
11:36:59 AM	XLON	4618	102.50	647020259863060
11:39:33 AM	XLON	1633	102.46	647020259863349
11:40:00 AM	XLON	1378	102.46	647020259863380
11:40:00 AM	XLON	1633	102.46	647020259863383
11:40:00 AM	XLON	3387	102.46	647020259863381
11:40:00 AM	XLON	3394	102.46	647020259863382
11:40:19 AM	XLON	1695	102.46	647020259863403
11:41:04 AM	XLON	4300	102.48	647020259863465
11:41:04 AM	XLON	2140	102.50	647020259863466
11:41:26 AM	XLON	3243	102.50	647020259863496
11:41:27 AM	XLON	11458	102.48	647020259863498
11:41:49 AM	XLON	5308	102.44	647020259863520
11:43:50 AM	XLON	1501	102.38	647020259863664
11:43:50 AM	XLON	2874	102.38	647020259863663
11:44:18 AM	XLON	835	102.40	647020259863747
11:44:18 AM	XLON	3088	102.40	647020259863746
11:45:03 AM	XLON	14308	102.38	647020259863787
11:47:00 AM	XLON	779	102.34	647020259863911
11:47:00 AM	XLON	3031	102.34	647020259863910
11:47:08 AM	XLON	2511	102.32	647020259863920
11:47:08 AM	XLON	3340	102.32	647020259863919
11:47:08 AM	XLON	4909	102.32	647020259863921
11:48:08 AM	XLON	3329	102.24	647020259864033
11:49:27 AM	XLON	15322	102.30	647020259864169
11:50:38 AM	XLON	1	102.34	647020259864317
11:50:47 AM	XLON	1000	102.34	647020259864332
11:50:47 AM	XLON	4639	102.34	647020259864339
11:50:47 AM	XLON	8904	102.34	647020259864333
11:52:01 AM	XLON	6170	102.28	647020259864540
11:53:10 AM	XLON	152	102.28	647020259864614
11:53:10 AM	XLON	8911	102.28	647020259864615
11:55:22 AM	XLON	507	102.34	647020259864876
11:55:22 AM	XLON	3294	102.34	647020259864879
11:55:22 AM	XLON	3387	102.34	647020259864877
11:55:22 AM	XLON	3394	102.34	647020259864878
11:55:43 AM	XLON	3283	102.34	647020259864909
11:56:05 AM	XLON	111	102.34	647020259864959
11:56:05 AM	XLON	3120	102.34	647020259864960
11:56:18 AM	XLON	255	102.32	647020259864983
11:56:18 AM	XLON	1722	102.32	647020259864981
11:56:18 AM	XLON	3387	102.32	647020259864982
11:56:33 AM	XLON	2852	102.30	647020259865010
11:56:33 AM	XLON	6291	102.30	647020259865009
11:57:08 AM	XLON	3387	102.32	647020259865091
11:57:08 AM	XLON	3377	102.34	647020259865092
11:57:08 AM	XLON	5671	102.34	647020259865088
11:58:04 AM	XLON	6325	102.34	647020259865176
11:59:33 AM	XLON	1975	102.28	647020259865301
11:59:33 AM	XLON	3387	102.28	647020259865302
11:59:33 AM	XLON	3601	102.28	647020259865300
12:00:02 PM	XLON	629	102.24	647020259865359
12:00:02 PM	XLON	3394	102.24	647020259865358
12:00:02 PM	XLON	7037	102.26	647020259865355
12:02:01 PM	XLON	185	102.22	647020259865573
12:02:01 PM	XLON	2304	102.22	647020259865569
12:02:01 PM	XLON	3202	102.22	647020259865572
12:02:01 PM	XLON	3244	102.22	647020259865561
12:02:01 PM	XLON	3387	102.22	647020259865567
12:02:01 PM	XLON	3394	102.22	647020259865568
12:03:41 PM	XLON	8693	102.12	647020259865741
12:04:52 PM	XLON	3314	102.06	647020259865928
12:06:42 PM	XLON	359	102.10	647020259866057
12:06:42 PM	XLON	3552	102.10	647020259866056
12:06:42 PM	XLON	3808	102.10	647020259866054
12:06:42 PM	XLON	4300	102.10	647020259866055
12:06:56 PM	XLON	849	102.08	647020259866083
12:06:56 PM	XLON	6094	102.08	647020259866082
12:07:05 PM	XLON	356	102.02	647020259866124
12:07:05 PM	XLON	3500	102.02	647020259866123
12:08:21 PM	XLON	7715	102.10	647020259866248
12:11:00 PM	XLON	839	102.20	647020259866415
12:11:00 PM	XLON	3564	102.20	647020259866414
12:11:00 PM	XLON	5591	102.20	647020259866411
12:11:00 PM	XLON	5897	102.20	647020259866412
12:11:35 PM	XLON	3655	102.18	647020259866485
12:12:56 PM	XLON	5874	102.18	647020259866611
12:13:20 PM	XLON	3301	102.16	647020259866670
12:13:57 PM	XLON	100	102.16	647020259866736
12:14:08 PM	XLON	1412	102.16	647020259866768
12:14:08 PM	XLON	2574	102.16	647020259866766
12:14:08 PM	XLON	4200	102.16	647020259866767
12:14:42 PM	XLON	5750	102.14	647020259866833
12:15:27 PM	XLON	3258	102.16	647020259866932
12:17:02 PM	XLON	2236	102.24	647020259867056
12:17:02 PM	XLON	2875	102.24	647020259867053
12:17:02 PM	XLON	3387	102.24	647020259867055
12:17:02 PM	XLON	6796	102.24	647020259867054
12:18:51 PM	XLON	11349	102.18	647020259867172
12:21:09 PM	XLON	3858	102.20	647020259867412
12:21:09 PM	XLON	13449	102.20	647020259867410
12:21:40 PM	XLON	5253	102.16	647020259867448
12:23:48 PM	XLON	3272	102.16	647020259867692
12:24:42 PM	XLON	2210	102.16	647020259867746
12:25:25 PM	XLON	1079	102.16	647020259867842
12:25:25 PM	XLON	3129	102.16	647020259867841
12:25:30 PM	XLON	3122	102.16	647020259867844
12:25:36 PM	XLON	2455	102.16	647020259867853
12:25:57 PM	XLON	1826	102.16	647020259867870
12:25:57 PM	XLON	3090	102.16	647020259867869
12:26:01 PM	XLON	1725	102.14	647020259867880
12:26:01 PM	XLON	9058	102.14	647020259867881
12:27:45 PM	XLON	4205	102.12	647020259868038
12:28:08 PM	XLON	4386	102.10	647020259868065
12:28:27 PM	XLON	12873	102.10	647020259868084
12:30:42 PM	XLON	3800	102.10	647020259868284
12:30:42 PM	XLON	3913	102.10	647020259868283
12:30:47 PM	XLON	10609	102.10	647020259868300
12:34:38 PM	XLON	1	102.04	647020259868536
12:34:56 PM	XLON	2457	102.04	647020259868554
12:35:23 PM	XLON	8926	102.04	647020259868598
12:35:29 PM	XLON	1324	102.04	647020259868599
12:37:12 PM	XLON	2221	102.04	647020259868697
12:37:17 PM	XLON	1021	102.04	647020259868700
12:37:23 PM	XLON	554	102.00	647020259868714
12:37:23 PM	XLON	3387	102.00	647020259868713
12:37:23 PM	XLON	3394	102.00	647020259868715
12:37:23 PM	XLON	7964	102.00	647020259868716
12:37:23 PM	XLON	6020	102.02	647020259868712
12:37:23 PM	XLON	12362	102.02	647020259868710
12:37:38 PM	XLON	3387	101.98	647020259868723
12:37:38 PM	XLON	4940	101.98	647020259868725
12:39:16 PM	XLON	1249	102.02	647020259868821
12:39:16 PM	XLON	3338	102.02	647020259868824
12:39:16 PM	XLON	4200	102.02	647020259868823
12:39:16 PM	XLON	4929	102.02	647020259868820
12:39:43 PM	XLON	613	102.00	647020259868894
12:39:51 PM	XLON	2741	102.00	647020259868907
12:40:34 PM	XLON	2080	101.98	647020259868937
12:41:08 PM	XLON	903	101.98	647020259868998
12:41:08 PM	XLON	1800	101.98	647020259868995
12:41:08 PM	XLON	4601	101.98	647020259868997
12:41:13 PM	XLON	2	101.98	647020259869000
12:41:49 PM	XLON	1273	101.98	647020259869046
12:41:49 PM	XLON	8793	101.98	647020259869047
12:42:53 PM	XLON	3873	101.96	647020259869127
12:44:49 PM	XLON	14940	102.02	647020259869329
12:45:08 PM	XLON	3199	102.02	647020259869362
12:45:13 PM	XLON	1773	102.02	647020259869371
12:45:25 PM	XLON	2371	102.02	647020259869387
12:45:53 PM	XLON	310	102.02	647020259869442
12:46:46 PM	XLON	15981	102.06	647020259869485
12:50:16 PM	XLON	15963	102.20	647020259869772
12:50:17 PM	XLON	818	102.22	647020259869785
12:50:29 PM	XLON	4300	102.22	647020259869808
12:51:10 PM	XLON	3523	102.20	647020259869851
12:51:10 PM	XLON	5016	102.20	647020259869848
12:51:10 PM	XLON	9564	102.20	647020259869847
12:51:10 PM	XLON	10056	102.20	647020259869850
12:51:26 PM	XLON	1000	102.04	647020259869918
12:53:55 PM	XLON	4622	102.10	647020259870264
12:53:55 PM	XLON	15300	102.10	647020259870263
12:56:05 PM	XLON	7619	102.18	647020259870503
12:56:05 PM	XLON	13479	102.18	647020259870507
12:56:35 PM	XLON	6826	102.12	647020259870564
12:58:31 PM	XLON	1125	102.10	647020259870810
12:58:31 PM	XLON	2243	102.10	647020259870811
12:58:39 PM	XLON	11558	102.10	647020259870901
13:00:06 PM	XLON	6224	102.02	647020259871062
13:01:19 PM	XLON	5876	102.04	647020259871220
13:01:19 PM	XLON	15748	102.04	647020259871210
13:02:29 PM	XLON	4303	102.04	647020259871288
13:04:02 PM	XLON	3177	102.08	647020259871352
13:04:08 PM	XLON	1	102.06	647020259871363
13:04:49 PM	XLON	228	102.08	647020259871476
13:06:03 PM	XLON	15877	102.12	647020259871662
13:06:10 PM	XLON	1000	102.12	647020259871690
13:06:24 PM	XLON	3498	102.14	647020259871749
13:06:58 PM	XLON	10439	102.12	647020259871838
13:06:58 PM	XLON	2659	102.14	647020259871837
13:06:58 PM	XLON	3498	102.14	647020259871836
13:08:40 PM	XLON	314	102.08	647020259871962
13:08:40 PM	XLON	708	102.08	647020259871961
13:08:40 PM	XLON	2198	102.08	647020259871960
13:09:33 PM	XLON	15323	102.10	647020259872065
13:11:37 PM	XLON	507	102.18	647020259872422
13:12:22 PM	XLON	583	102.20	647020259872486
13:12:22 PM	XLON	675	102.20	647020259872483
13:12:22 PM	XLON	3498	102.20	647020259872484
13:12:22 PM	XLON	3503	102.20	647020259872485
13:13:23 PM	XLON	675	102.22	647020259872591
13:13:23 PM	XLON	3498	102.22	647020259872590
13:13:23 PM	XLON	3503	102.22	647020259872589
13:13:23 PM	XLON	3753	102.22	647020259872592
13:13:28 PM	XLON	1	102.20	647020259872603
13:15:13 PM	XLON	1	102.24	647020259872854
13:15:16 PM	XLON	4426	102.24	647020259872861
13:15:24 PM	XLON	4419	102.24	647020259872885
13:15:24 PM	XLON	4882	102.24	647020259872884
13:15:33 PM	XLON	2125	102.26	647020259872898
13:15:33 PM	XLON	3200	102.26	647020259872897
13:15:43 PM	XLON	4300	102.22	647020259872914
13:15:43 PM	XLON	11919	102.22	647020259872913
13:15:43 PM	XLON	988	102.24	647020259872915
13:17:58 PM	XLON	2630	102.20	647020259873147
13:18:05 PM	XLON	2875	102.20	647020259873162
13:18:10 PM	XLON	10165	102.20	647020259873169
13:20:33 PM	XLON	792	102.20	647020259873494
13:20:38 PM	XLON	906	102.20	647020259873513
13:21:13 PM	XLON	2	102.20	647020259873576
13:21:13 PM	XLON	2035	102.20	647020259873577
13:22:53 PM	XLON	14212	102.22	647020259873766
13:22:58 PM	XLON	1	102.22	647020259873770
13:23:34 PM	XLON	6001	102.26	647020259873893
13:23:49 PM	XLON	1	102.36	647020259874005
13:23:49 PM	XLON	3498	102.36	647020259874007
13:23:49 PM	XLON	3503	102.36	647020259874006
13:24:23 PM	XLON	1317	102.36	647020259874078
13:24:23 PM	XLON	6589	102.36	647020259874079
13:25:00 PM	XLON	1876	102.38	647020259874136
13:25:00 PM	XLON	2190	102.38	647020259874137
13:25:00 PM	XLON	2395	102.38	647020259874135
13:25:00 PM	XLON	3498	102.38	647020259874133
13:25:00 PM	XLON	3503	102.38	647020259874134
13:25:00 PM	XLON	12533	102.38	647020259874119
13:25:53 PM	XLON	65	102.34	647020259874225
13:25:58 PM	XLON	72	102.34	647020259874231
13:26:00 PM	XLON	5268	102.34	647020259874241
13:26:07 PM	XLON	4300	102.34	647020259874247
13:26:07 PM	XLON	10117	102.34	647020259874248
13:26:07 PM	XLON	13992	102.34	647020259874246
13:27:53 PM	XLON	4300	102.34	647020259874448
13:28:02 PM	XLON	12046	102.32	647020259874473
13:28:08 PM	XLON	3670	102.30	647020259874479
13:29:05 PM	XLON	3884	102.28	647020259874558
13:29:29 PM	XLON	552	102.26	647020259874572
13:29:29 PM	XLON	3216	102.26	647020259874573
13:30:40 PM	XLON	159	102.32	647020259875077
13:30:40 PM	XLON	413	102.32	647020259875074
13:30:40 PM	XLON	2451	102.32	647020259875073
13:30:40 PM	XLON	3153	102.32	647020259875070
13:30:40 PM	XLON	3387	102.32	647020259875075
13:30:40 PM	XLON	3394	102.32	647020259875072
13:30:40 PM	XLON	3394	102.32	647020259875076
13:30:40 PM	XLON	3741	102.32	647020259875071
13:31:01 PM	XLON	4287	102.42	647020259875148
13:31:16 PM	XLON	3394	102.44	647020259875275
13:31:16 PM	XLON	4067	102.44	647020259875276
13:31:16 PM	XLON	9022	102.44	647020259875270
13:31:18 PM	XLON	1	102.44	647020259875289
13:31:18 PM	XLON	3394	102.44	647020259875290
13:32:08 PM	XLON	65	102.54	647020259875668
13:32:08 PM	XLON	7215	102.54	647020259875660
13:32:09 PM	XLON	518	102.54	647020259875672
13:32:11 PM	XLON	14739	102.54	647020259875678
13:32:26 PM	XLON	5890	102.56	647020259875740
13:32:53 PM	XLON	3839	102.60	647020259875871
13:32:53 PM	XLON	4661	102.60	647020259875870
13:33:04 PM	XLON	523	102.58	647020259875936
13:33:04 PM	XLON	3394	102.58	647020259875935
13:33:04 PM	XLON	8117	102.58	647020259875933
13:35:05 PM	XLON	6331	102.60	647020259876432
13:35:06 PM	XLON	372	102.58	647020259876455
13:35:06 PM	XLON	1479	102.58	647020259876456
13:35:06 PM	XLON	3387	102.58	647020259876454
13:35:06 PM	XLON	6729	102.58	647020259876445
13:35:27 PM	XLON	878	102.58	647020259876489
13:35:27 PM	XLON	5783	102.58	647020259876488
13:37:12 PM	XLON	1220	102.60	647020259876842
13:37:12 PM	XLON	6156	102.60	647020259876840
13:37:12 PM	XLON	7289	102.60	647020259876843
13:37:45 PM	XLON	5422	102.62	647020259876984
13:37:48 PM	XLON	337	102.60	647020259877030
13:37:48 PM	XLON	1693	102.60	647020259877031
13:37:48 PM	XLON	3387	102.60	647020259877032
13:37:48 PM	XLON	3394	102.60	647020259877033
13:37:48 PM	XLON	4300	102.60	647020259877029
13:37:58 PM	XLON	15140	102.60	647020259877078
13:37:58 PM	XLON	15523	102.60	647020259877087
13:38:19 PM	XLON	104	102.64	647020259877152
13:38:19 PM	XLON	3387	102.64	647020259877153
13:38:19 PM	XLON	3394	102.64	647020259877151
13:38:44 PM	XLON	669	102.70	647020259877202
13:38:46 PM	XLON	494	102.68	647020259877221
13:38:46 PM	XLON	3387	102.68	647020259877219
13:38:46 PM	XLON	3394	102.68	647020259877220
13:38:51 PM	XLON	4048	102.66	647020259877229
13:38:51 PM	XLON	4098	102.66	647020259877228
13:38:51 PM	XLON	2674	102.68	647020259877224
13:38:51 PM	XLON	3387	102.68	647020259877225
13:38:51 PM	XLON	3394	102.68	647020259877226
13:38:53 PM	XLON	2698	102.66	647020259877241
13:38:53 PM	XLON	3387	102.66	647020259877240
13:38:53 PM	XLON	9810	102.66	647020259877233
13:39:00 PM	XLON	1412	102.64	647020259877264
13:39:00 PM	XLON	3039	102.64	647020259877263
13:39:00 PM	XLON	11795	102.64	647020259877260
13:40:04 PM	XLON	5309	102.64	647020259877341
13:42:12 PM	XLON	1564	102.62	647020259877743
13:42:12 PM	XLON	1765	102.62	647020259877748
13:42:12 PM	XLON	3387	102.62	647020259877749
13:42:12 PM	XLON	3394	102.62	647020259877750
13:42:12 PM	XLON	5456	102.62	647020259877751
13:42:12 PM	XLON	11299	102.62	647020259877744
13:42:31 PM	XLON	13	102.58	647020259877863
13:42:31 PM	XLON	433	102.58	647020259877858
13:42:31 PM	XLON	2395	102.58	647020259877857
13:42:31 PM	XLON	3394	102.58	647020259877856
13:42:31 PM	XLON	3394	102.58	647020259877862
13:42:31 PM	XLON	8826	102.60	647020259877811
13:42:38 PM	XLON	2395	102.62	647020259877908
13:42:38 PM	XLON	3387	102.62	647020259877901
13:42:38 PM	XLON	3387	102.62	647020259877906
13:42:38 PM	XLON	3394	102.62	647020259877900
13:42:38 PM	XLON	3394	102.62	647020259877907
13:44:13 PM	XLON	2	102.68	647020259878157
13:44:42 PM	XLON	14711	102.66	647020259878248
13:44:45 PM	XLON	1000	102.66	647020259878251
13:44:45 PM	XLON	5628	102.66	647020259878252
13:45:03 PM	XLON	5036	102.64	647020259878309
13:45:10 PM	XLON	3030	102.62	647020259878342
13:45:25 PM	XLON	450	102.60	647020259878371
13:45:25 PM	XLON	501	102.60	647020259878369
13:45:25 PM	XLON	3000	102.60	647020259878370
13:45:31 PM	XLON	3540	102.60	647020259878444
13:46:40 PM	XLON	3246	102.60	647020259878671
13:47:52 PM	XLON	845	102.72	647020259879021
13:47:52 PM	XLON	14211	102.72	647020259879007
13:47:53 PM	XLON	4655	102.72	647020259879025
13:47:53 PM	XLON	8762	102.72	647020259879024
13:48:13 PM	XLON	2116	102.68	647020259879126
13:48:39 PM	XLON	5267	102.70	647020259879201
13:48:47 PM	XLON	260	102.72	647020259879262
13:48:47 PM	XLON	500	102.72	647020259879261
13:48:47 PM	XLON	1000	102.72	647020259879260
13:48:47 PM	XLON	3000	102.72	647020259879258
13:48:47 PM	XLON	3000	102.72	647020259879259
13:48:47 PM	XLON	3886	102.72	647020259879257
13:48:57 PM	XLON	3901	102.76	647020259879325
13:49:01 PM	XLON	1830	102.78	647020259879337
13:49:01 PM	XLON	3387	102.78	647020259879336
13:49:01 PM	XLON	3762	102.78	647020259879335
13:50:04 PM	XLON	3400	102.84	647020259879593
13:50:11 PM	XLON	3387	102.84	647020259879628
13:50:11 PM	XLON	3394	102.84	647020259879629
13:50:11 PM	XLON	4300	102.84	647020259879630
13:52:05 PM	XLON	848	102.94	647020259879958
13:52:05 PM	XLON	3387	102.94	647020259879959
13:52:05 PM	XLON	3394	102.94	647020259879960
13:52:05 PM	XLON	5000	102.94	647020259879961
13:52:22 PM	XLON	15049	102.92	647020259880037
13:52:41 PM	XLON	10006	102.90	647020259880117
13:52:42 PM	XLON	3387	102.88	647020259880169
13:52:45 PM	XLON	3387	102.90	647020259880209
13:52:45 PM	XLON	3394	102.90	647020259880210
13:52:51 PM	XLON	371	102.92	647020259880217
13:52:51 PM	XLON	14280	102.92	647020259880215
13:52:51 PM	XLON	14591	102.92	647020259880216
13:52:52 PM	XLON	2000	102.92	647020259880220
13:52:53 PM	XLON	1000	102.92	647020259880300
13:52:56 PM	XLON	2402	102.92	647020259880319
13:52:56 PM	XLON	2500	102.92	647020259880318
13:53:00 PM	XLON	600	102.92	647020259880323
13:53:00 PM	XLON	2923	102.92	647020259880324
13:53:33 PM	XLON	3262	102.88	647020259880382
13:53:37 PM	XLON	1500	102.82	647020259880396
13:55:15 PM	XLON	10576	102.90	647020259880688
13:55:23 PM	XLON	3481	102.82	647020259880727
13:55:23 PM	XLON	1318	102.84	647020259880723
13:55:23 PM	XLON	1500	102.84	647020259880721
13:55:23 PM	XLON	1500	102.84	647020259880722
13:55:46 PM	XLON	4282	102.88	647020259880818
13:56:08 PM	XLON	5613	102.86	647020259880869
13:57:23 PM	XLON	6646	102.82	647020259881040
13:59:05 PM	XLON	1885	102.86	647020259881203
13:59:05 PM	XLON	3401	102.86	647020259881202
13:59:05 PM	XLON	4293	102.86	647020259881199
13:59:05 PM	XLON	5022	102.86	647020259881204
14:00:13 PM	XLON	6391	102.76	647020259881613
14:00:14 PM	XLON	1500	102.76	647020259881622
14:00:14 PM	XLON	3000	102.76	647020259881621
14:00:14 PM	XLON	3481	102.76	647020259881624
14:00:14 PM	XLON	4190	102.76	647020259881623
14:00:28 PM	XLON	675	102.74	647020259881759
14:00:28 PM	XLON	3790	102.74	647020259881756
14:00:29 PM	XLON	3601	102.74	647020259881760
14:00:31 PM	XLON	3638	102.74	647020259881773
14:00:32 PM	XLON	675	102.74	647020259881783
14:00:32 PM	XLON	3632	102.74	647020259881777
14:00:32 PM	XLON	4000	102.74	647020259881784
14:00:34 PM	XLON	2550	102.70	647020259881788
14:00:53 PM	XLON	3548	102.68	647020259881862
14:00:53 PM	XLON	4207	102.68	647020259881874
14:00:53 PM	XLON	5282	102.68	647020259881863
14:00:54 PM	XLON	675	102.68	647020259881888
14:00:54 PM	XLON	2180	102.68	647020259881887
14:00:54 PM	XLON	2900	102.68	647020259881886
14:00:57 PM	XLON	3400	102.68	647020259881911
14:00:57 PM	XLON	3559	102.68	647020259881912
14:01:00 PM	XLON	3700	102.68	647020259881927
14:01:06 PM	XLON	3400	102.66	647020259881948
14:01:07 PM	XLON	2860	102.64	647020259881987
14:01:08 PM	XLON	15678	102.62	647020259881993
14:01:25 PM	XLON	1751	102.64	647020259882107
14:02:01 PM	XLON	15272	102.66	647020259882235
14:02:15 PM	XLON	111	102.74	647020259882328
14:02:15 PM	XLON	3387	102.74	647020259882327
14:02:20 PM	XLON	511	102.74	647020259882393
14:02:20 PM	XLON	1194	102.74	647020259882391
14:02:20 PM	XLON	2122	102.74	647020259882394
14:02:20 PM	XLON	2647	102.74	647020259882392
14:02:22 PM	XLON	15351	102.70	647020259882400
14:02:52 PM	XLON	13076	102.76	647020259882547
14:03:00 PM	XLON	3889	102.74	647020259882569
14:03:12 PM	XLON	538	102.70	647020259882678
14:03:12 PM	XLON	1500	102.70	647020259882676
14:03:12 PM	XLON	1500	102.70	647020259882677
14:03:12 PM	XLON	3000	102.70	647020259882675
14:03:54 PM	XLON	8636	102.70	647020259882785
14:04:01 PM	XLON	13931	102.66	647020259882828
14:04:20 PM	XLON	3225	102.66	647020259882960
14:04:20 PM	XLON	7035	102.66	647020259882961
14:05:21 PM	XLON	3985	102.60	647020259883062
14:05:53 PM	XLON	5414	102.66	647020259883241
14:06:11 PM	XLON	1050	102.66	647020259883282
14:06:52 PM	XLON	873	102.64	647020259883406
14:07:29 PM	XLON	3746	102.62	647020259883541
14:08:31 PM	XLON	3410	102.60	647020259883806
14:08:40 PM	XLON	3713	102.58	647020259883812
14:09:50 PM	XLON	512	102.56	647020259884078
14:09:50 PM	XLON	5262	102.56	647020259884077
14:11:02 PM	XLON	3453	102.62	647020259884358
14:11:13 PM	XLON	1982	102.62	647020259884410
14:11:13 PM	XLON	3082	102.62	647020259884411
14:11:13 PM	XLON	5602	102.62	647020259884409
14:11:14 PM	XLON	56	102.62	647020259884412
14:11:14 PM	XLON	749	102.62	647020259884414
14:11:14 PM	XLON	3387	102.62	647020259884413
14:11:18 PM	XLON	1371	102.62	647020259884426
14:11:18 PM	XLON	3387	102.62	647020259884425
14:11:20 PM	XLON	15128	102.60	647020259884444
14:12:52 PM	XLON	2444	102.54	647020259884849
14:12:52 PM	XLON	5939	102.54	647020259884848
14:13:46 PM	XLON	1245	102.62	647020259885022
14:14:00 PM	XLON	8586	102.60	647020259885092
14:14:00 PM	XLON	14332	102.60	647020259885090
14:14:12 PM	XLON	8	102.58	647020259885149
14:14:12 PM	XLON	2191	102.58	647020259885151
14:14:12 PM	XLON	3200	102.58	647020259885150
14:14:19 PM	XLON	917	102.56	647020259885166
14:14:19 PM	XLON	1060	102.56	647020259885165
14:14:19 PM	XLON	2184	102.56	647020259885164
14:16:06 PM	XLON	5348	102.54	647020259885499
14:17:47 PM	XLON	11127	102.58	647020259885771
14:17:57 PM	XLON	831	102.58	647020259885774
14:19:14 PM	XLON	1665	102.64	647020259885919
14:19:14 PM	XLON	4655	102.64	647020259885920
14:19:21 PM	XLON	1437	102.62	647020259885933
14:19:21 PM	XLON	3038	102.62	647020259885934
14:19:33 PM	XLON	356	102.60	647020259885998
14:19:33 PM	XLON	2198	102.60	647020259886000
14:19:33 PM	XLON	3000	102.60	647020259885999
14:21:08 PM	XLON	5065	102.64	647020259886388
14:21:13 PM	XLON	2	102.64	647020259886407
14:21:13 PM	XLON	5094	102.64	647020259886409
14:21:13 PM	XLON	7357	102.64	647020259886408
14:22:02 PM	XLON	1293	102.68	647020259886549
14:22:02 PM	XLON	5274	102.68	647020259886548
14:22:58 PM	XLON	2	102.66	647020259886642
14:22:58 PM	XLON	6845	102.66	647020259886643
14:25:42 PM	XLON	12711	102.70	647020259887141
14:25:52 PM	XLON	5347	102.68	647020259887168
14:28:20 PM	XLON	1350	102.74	647020259887607
14:28:20 PM	XLON	2639	102.74	647020259887609
14:28:20 PM	XLON	3387	102.74	647020259887608
14:28:20 PM	XLON	5268	102.74	647020259887601
14:28:40 PM	XLON	3487	102.78	647020259887715
14:28:49 PM	XLON	3387	102.80	647020259887736
14:29:02 PM	XLON	1712	102.78	647020259887771
14:29:02 PM	XLON	3394	102.78	647020259887770
14:29:37 PM	XLON	5648	102.78	647020259887863
14:29:37 PM	XLON	8939	102.78	647020259887864
14:29:37 PM	XLON	3210	102.80	647020259887861
14:30:03 PM	XLON	6139	102.74	647020259887934
14:31:23 PM	XLON	7028	102.72	647020259888161
14:32:07 PM	XLON	3431	102.62	647020259888236
14:32:38 PM	XLON	5851	102.62	647020259888311
14:34:41 PM	XLON	3693	102.64	647020259888671
14:35:53 PM	XLON	1000	102.68	647020259888944
14:35:53 PM	XLON	1294	102.68	647020259888945
14:35:53 PM	XLON	1500	102.68	647020259888942
14:35:53 PM	XLON	1500	102.68	647020259888943
14:35:53 PM	XLON	1952	102.68	647020259888940
14:35:53 PM	XLON	3000	102.68	647020259888941
14:36:02 PM	XLON	499	102.72	647020259888971
14:37:31 PM	XLON	76	102.72	647020259889242
14:37:31 PM	XLON	3564	102.72	647020259889241
14:37:37 PM	XLON	100	102.72	647020259889256
14:37:37 PM	XLON	3300	102.72	647020259889255
14:37:42 PM	XLON	742	102.72	647020259889274
14:37:42 PM	XLON	2540	102.72	647020259889273
14:37:46 PM	XLON	740	102.70	647020259889305
14:37:46 PM	XLON	1385	102.70	647020259889312
14:37:46 PM	XLON	2816	102.70	647020259889306
14:37:46 PM	XLON	3387	102.70	647020259889311
14:37:46 PM	XLON	3394	102.70	647020259889310
14:37:46 PM	XLON	3613	102.70	647020259889309
14:38:02 PM	XLON	11489	102.66	647020259889348
14:38:13 PM	XLON	542	102.64	647020259889396
14:38:14 PM	XLON	3112	102.64	647020259889400
14:38:49 PM	XLON	3728	102.64	647020259889584
14:39:08 PM	XLON	183	102.62	647020259889642
14:39:08 PM	XLON	1565	102.62	647020259889639
14:39:08 PM	XLON	2661	102.62	647020259889640
14:39:08 PM	XLON	3163	102.62	647020259889641
14:39:08 PM	XLON	3346	102.62	647020259889637
14:39:08 PM	XLON	4300	102.62	647020259889638
14:39:08 PM	XLON	15351	102.62	647020259889636
14:39:33 PM	XLON	1383	102.60	647020259889729
14:39:33 PM	XLON	4300	102.60	647020259889728
14:39:33 PM	XLON	5887	102.60	647020259889727
14:39:51 PM	XLON	9450	102.58	647020259889828
14:40:05 PM	XLON	8951	102.52	647020259889962
14:40:18 PM	XLON	3466	102.50	647020259890079
14:40:25 PM	XLON	2755	102.46	647020259890171
14:40:25 PM	XLON	4075	102.46	647020259890172
14:41:05 PM	XLON	810	102.40	647020259890521
14:41:05 PM	XLON	1485	102.40	647020259890519
14:41:05 PM	XLON	3394	102.40	647020259890520
14:41:10 PM	XLON	14789	102.38	647020259890592
14:41:52 PM	XLON	1000	102.34	647020259890740
14:41:52 PM	XLON	1535	102.34	647020259890743
14:41:52 PM	XLON	3387	102.34	647020259890744
14:41:52 PM	XLON	4373	102.34	647020259890745
14:41:52 PM	XLON	6731	102.34	647020259890742
14:41:52 PM	XLON	7678	102.34	647020259890741
14:42:16 PM	XLON	119	102.34	647020259890843
14:42:16 PM	XLON	3251	102.34	647020259890844
14:43:05 PM	XLON	2048	102.36	647020259891001
14:43:12 PM	XLON	1000	102.34	647020259891017
14:43:12 PM	XLON	1000	102.34	647020259891018
14:43:14 PM	XLON	2688	102.34	647020259891033
14:43:14 PM	XLON	9273	102.34	647020259891034
14:43:16 PM	XLON	1864	102.34	647020259891042
14:43:17 PM	XLON	641	102.32	647020259891062
14:44:03 PM	XLON	987	102.44	647020259891191
14:44:03 PM	XLON	30191	102.44	647020259891192
14:44:18 PM	XLON	13315	102.42	647020259891211
14:44:23 PM	XLON	2477	102.44	647020259891232
14:44:23 PM	XLON	6709	102.44	647020259891231
14:44:33 PM	XLON	3225	102.42	647020259891279
14:44:37 PM	XLON	3936	102.40	647020259891284
14:45:20 PM	XLON	3387	102.38	647020259891492
14:45:20 PM	XLON	3394	102.38	647020259891493
14:45:25 PM	XLON	3332	102.38	647020259891496
14:45:53 PM	XLON	1080	102.40	647020259891606
14:45:53 PM	XLON	2150	102.40	647020259891600
14:45:53 PM	XLON	2600	102.40	647020259891607
14:45:53 PM	XLON	3000	102.40	647020259891601
14:45:53 PM	XLON	10796	102.40	647020259891602
14:45:54 PM	XLON	12278	102.40	647020259891608
14:46:18 PM	XLON	3716	102.38	647020259891678
14:46:27 PM	XLON	626	102.36	647020259891701
14:46:27 PM	XLON	7162	102.36	647020259891702
14:46:55 PM	XLON	2335	102.36	647020259891807
14:46:55 PM	XLON	3394	102.36	647020259891806
14:46:55 PM	XLON	5691	102.36	647020259891803
14:46:56 PM	XLON	499	102.34	647020259891809
14:46:58 PM	XLON	3439	102.34	647020259891813
14:47:08 PM	XLON	3480	102.32	647020259891846
14:47:32 PM	XLON	615	102.30	647020259891969
14:47:32 PM	XLON	2605	102.30	647020259891970
14:47:38 PM	XLON	1282	102.28	647020259891994
14:47:38 PM	XLON	2019	102.28	647020259891995
14:47:45 PM	XLON	3531	102.26	647020259892042
14:47:48 PM	XLON	1966	102.24	647020259892077
14:47:48 PM	XLON	3444	102.24	647020259892076
14:47:48 PM	XLON	5359	102.24	647020259892070
14:48:13 PM	XLON	112	102.22	647020259892192
14:48:18 PM	XLON	3387	102.22	647020259892205
14:48:18 PM	XLON	3600	102.22	647020259892204
14:48:18 PM	XLON	7251	102.22	647020259892203
14:48:23 PM	XLON	479	102.22	647020259892213
14:48:23 PM	XLON	678	102.22	647020259892217
14:48:23 PM	XLON	2418	102.22	647020259892216
14:48:53 PM	XLON	1359	102.26	647020259892304
14:48:58 PM	XLON	1337	102.26	647020259892311
14:48:58 PM	XLON	3394	102.26	647020259892312
14:49:07 PM	XLON	797	102.26	647020259892338
14:49:38 PM	XLON	12198	102.26	647020259892414
14:49:38 PM	XLON	164	102.28	647020259892424
14:49:38 PM	XLON	1690	102.28	647020259892422
14:49:38 PM	XLON	3387	102.28	647020259892423
14:49:42 PM	XLON	3	102.26	647020259892452
14:49:42 PM	XLON	3387	102.26	647020259892453
14:50:06 PM	XLON	3008	102.28	647020259892552
14:50:06 PM	XLON	3387	102.28	647020259892553
14:50:29 PM	XLON	15570	102.28	647020259892703
14:50:48 PM	XLON	8216	102.28	647020259892752
14:50:48 PM	XLON	15589	102.28	647020259892751
14:51:18 PM	XLON	1682	102.22	647020259892891
14:51:18 PM	XLON	3387	102.22	647020259892890
14:51:18 PM	XLON	7903	102.22	647020259892889
14:51:37 PM	XLON	760	102.18	647020259892968
14:51:37 PM	XLON	3511	102.20	647020259892960
14:51:41 PM	XLON	4557	102.18	647020259892995
14:51:55 PM	XLON	3286	102.18	647020259893052
14:52:08 PM	XLON	8006	102.16	647020259893091
14:52:26 PM	XLON	8939	102.18	647020259893152
14:52:52 PM	XLON	3334	102.16	647020259893247
14:53:14 PM	XLON	4334	102.16	647020259893314
14:53:14 PM	XLON	5329	102.16	647020259893315
14:53:14 PM	XLON	13604	102.16	647020259893307
14:53:43 PM	XLON	1	102.16	647020259893378
14:53:43 PM	XLON	6832	102.16	647020259893379
14:54:24 PM	XLON	2118	102.16	647020259893463
14:55:18 PM	XLON	13217	102.22	647020259893697
14:55:18 PM	XLON	675	102.24	647020259893709
14:55:18 PM	XLON	1599	102.24	647020259893705
14:55:18 PM	XLON	1743	102.24	647020259893719
14:55:18 PM	XLON	1791	102.24	647020259893708
14:55:18 PM	XLON	3387	102.24	647020259893707
14:55:18 PM	XLON	3387	102.24	647020259893718
14:55:18 PM	XLON	3394	102.24	647020259893706
14:55:18 PM	XLON	3394	102.24	647020259893717
14:55:18 PM	XLON	4214	102.24	647020259893716
14:55:18 PM	XLON	4361	102.24	647020259893710
14:55:23 PM	XLON	10362	102.20	647020259893722
14:56:00 PM	XLON	2744	102.16	647020259893838
14:56:00 PM	XLON	6506	102.16	647020259893837
14:56:13 PM	XLON	1310	102.14	647020259893858
14:56:13 PM	XLON	4300	102.14	647020259893857
14:56:13 PM	XLON	5021	102.14	647020259893856
14:56:48 PM	XLON	3274	102.18	647020259893951
14:56:52 PM	XLON	13851	102.16	647020259893974
14:57:23 PM	XLON	5255	102.14	647020259894084
14:57:24 PM	XLON	7349	102.14	647020259894108
14:57:36 PM	XLON	6943	102.12	647020259894165
14:58:07 PM	XLON	5352	102.10	647020259894344
14:58:20 PM	XLON	15543	102.10	647020259894413
14:58:59 PM	XLON	3609	102.12	647020259894579
14:58:59 PM	XLON	10686	102.12	647020259894578
14:59:14 PM	XLON	480	102.06	647020259894625
14:59:14 PM	XLON	85	102.08	647020259894615
14:59:14 PM	XLON	629	102.08	647020259894617
14:59:14 PM	XLON	2782	102.08	647020259894616
14:59:32 PM	XLON	3876	102.06	647020259894648
14:59:50 PM	XLON	14918	102.00	647020259894689
15:00:30 PM	XLON	4100	102.00	647020259894911
15:00:38 PM	XLON	4905	102.00	647020259894959
15:01:02 PM	XLON	15471	101.98	647020259895001
15:01:12 PM	XLON	10533	101.96	647020259895034
15:01:51 PM	XLON	12927	102.02	647020259895189
15:02:01 PM	XLON	1284	102.04	647020259895233
15:02:17 PM	XLON	6253	101.98	647020259895364
15:02:17 PM	XLON	8165	101.98	647020259895365
15:02:38 PM	XLON	8349	101.96	647020259895388
15:03:56 PM	XLON	3387	102.06	647020259895613
15:03:56 PM	XLON	3394	102.06	647020259895612
15:03:56 PM	XLON	15075	102.06	647020259895609
15:03:56 PM	XLON	1971	102.08	647020259895614
15:03:56 PM	XLON	2164	102.08	647020259895615
15:04:02 PM	XLON	885	102.06	647020259895624
15:04:02 PM	XLON	1302	102.06	647020259895625
15:04:07 PM	XLON	1539	102.06	647020259895634
15:04:07 PM	XLON	2151	102.06	647020259895633
15:04:13 PM	XLON	1	102.04	647020259895644
15:04:25 PM	XLON	15642	102.04	647020259895659
15:04:49 PM	XLON	2524	102.04	647020259895714
15:04:53 PM	XLON	5308	102.02	647020259895719
15:04:53 PM	XLON	8691	102.02	647020259895717
15:05:14 PM	XLON	1842	102.02	647020259895805
15:05:14 PM	XLON	1931	102.02	647020259895806
15:05:35 PM	XLON	817	102.06	647020259895857
15:05:35 PM	XLON	1631	102.06	647020259895856
15:05:41 PM	XLON	1868	102.06	647020259895873
15:05:41 PM	XLON	2151	102.06	647020259895872
15:05:49 PM	XLON	1543	102.06	647020259895892
15:05:49 PM	XLON	2124	102.06	647020259895891
15:05:55 PM	XLON	352	102.06	647020259895902
15:05:55 PM	XLON	779	102.06	647020259895901
15:05:55 PM	XLON	2124	102.06	647020259895900
15:06:00 PM	XLON	14453	102.04	647020259895971
15:06:18 PM	XLON	5517	102.06	647020259896035
15:07:08 PM	XLON	1930	102.10	647020259896262
15:07:08 PM	XLON	13869	102.10	647020259896263
15:07:09 PM	XLON	54	102.10	647020259896273
15:07:09 PM	XLON	3200	102.10	647020259896272
15:07:15 PM	XLON	305	102.06	647020259896337
15:07:23 PM	XLON	1364	102.06	647020259896367
15:07:23 PM	XLON	9210	102.06	647020259896366
15:07:34 PM	XLON	3840	102.04	647020259896405
15:08:00 PM	XLON	12211	102.04	647020259896541
15:08:03 PM	XLON	5350	102.04	647020259896560
15:08:29 PM	XLON	1347	102.04	647020259896726
15:08:29 PM	XLON	2161	102.04	647020259896727
15:09:04 PM	XLON	1651	102.08	647020259896893
15:09:04 PM	XLON	3387	102.08	647020259896891
15:09:04 PM	XLON	3394	102.08	647020259896892
15:10:12 PM	XLON	94	102.10	647020259897044
15:10:19 PM	XLON	1474	102.10	647020259897060
15:10:19 PM	XLON	14711	102.10	647020259897057
15:10:26 PM	XLON	8869	102.10	647020259897071
15:10:50 PM	XLON	769	102.14	647020259897130
15:11:28 PM	XLON	2	102.16	647020259897212
15:11:38 PM	XLON	2262	102.16	647020259897230
15:12:07 PM	XLON	4516	102.18	647020259897296
15:12:07 PM	XLON	13654	102.18	647020259897292
15:12:08 PM	XLON	408	102.18	647020259897298
15:12:08 PM	XLON	2467	102.18	647020259897299
15:12:08 PM	XLON	3674	102.18	647020259897300
15:12:08 PM	XLON	9586	102.18	647020259897297
15:12:09 PM	XLON	100	102.18	647020259897310
15:12:09 PM	XLON	413	102.18	647020259897311
15:12:09 PM	XLON	2076	102.18	647020259897312
15:12:09 PM	XLON	3387	102.18	647020259897308
15:12:09 PM	XLON	3394	102.18	647020259897309
15:12:09 PM	XLON	4219	102.18	647020259897302
15:12:09 PM	XLON	8073	102.18	647020259897301
15:12:09 PM	XLON	10554	102.18	647020259897305
15:12:19 PM	XLON	25	102.12	647020259897355
15:12:26 PM	XLON	3680	102.12	647020259897372
15:13:18 PM	XLON	1459	102.12	647020259897520
15:13:22 PM	XLON	846	102.10	647020259897533
15:13:29 PM	XLON	2875	102.10	647020259897546
15:13:33 PM	XLON	8250	102.10	647020259897566
15:14:09 PM	XLON	582	102.14	647020259897681
15:14:28 PM	XLON	2	102.14	647020259897692
15:14:43 PM	XLON	2	102.14	647020259897729
15:14:57 PM	XLON	453	102.18	647020259897775
15:15:04 PM	XLON	11728	102.16	647020259897814
15:16:10 PM	XLON	2543	102.20	647020259897964
15:16:11 PM	XLON	783	102.20	647020259897969
15:16:11 PM	XLON	8273	102.20	647020259897968
15:16:18 PM	XLON	2340	102.22	647020259898033
15:16:18 PM	XLON	2356	102.22	647020259898024
15:16:18 PM	XLON	2395	102.22	647020259898028
15:16:18 PM	XLON	2956	102.22	647020259898029
15:16:18 PM	XLON	3383	102.22	647020259898035
15:16:18 PM	XLON	3387	102.22	647020259898025
15:16:18 PM	XLON	3394	102.22	647020259898026
15:16:18 PM	XLON	3394	102.22	647020259898034
15:16:18 PM	XLON	30510	102.22	647020259898027
15:16:42 PM	XLON	1879	102.22	647020259898123
15:17:24 PM	XLON	507	102.22	647020259898247
15:17:24 PM	XLON	3387	102.22	647020259898248
15:17:24 PM	XLON	3394	102.22	647020259898249
15:17:52 PM	XLON	3387	102.22	647020259898298
15:17:52 PM	XLON	3394	102.22	647020259898299
15:17:52 PM	XLON	4213	102.22	647020259898297
15:17:54 PM	XLON	1781	102.20	647020259898312
15:17:54 PM	XLON	14503	102.20	647020259898303
15:17:54 PM	XLON	675	102.22	647020259898313
15:17:54 PM	XLON	1320	102.22	647020259898314
15:18:06 PM	XLON	8001	102.18	647020259898349
15:18:39 PM	XLON	4704	102.18	647020259898424
15:18:39 PM	XLON	11339	102.18	647020259898423
15:19:17 PM	XLON	12380	102.14	647020259898497
15:19:33 PM	XLON	2859	102.12	647020259898529
15:19:33 PM	XLON	3193	102.12	647020259898530
15:19:48 PM	XLON	3272	102.12	647020259898635
15:19:48 PM	XLON	6464	102.12	647020259898636
15:20:14 PM	XLON	482	102.08	647020259898800
15:20:14 PM	XLON	2992	102.08	647020259898799
15:20:38 PM	XLON	3229	102.08	647020259898897
15:20:38 PM	XLON	12282	102.08	647020259898896
15:21:08 PM	XLON	11861	102.08	647020259898995
15:21:39 PM	XLON	805	102.12	647020259899090
15:21:39 PM	XLON	997	102.12	647020259899088
15:21:39 PM	XLON	3394	102.12	647020259899089
15:22:08 PM	XLON	672	102.14	647020259899191
15:22:15 PM	XLON	10445	102.12	647020259899198
15:22:18 PM	XLON	11522	102.12	647020259899202
15:23:00 PM	XLON	5244	102.10	647020259899274
15:23:02 PM	XLON	836	102.10	647020259899281
15:23:02 PM	XLON	929	102.10	647020259899280
15:23:02 PM	XLON	1677	102.10	647020259899282
15:23:08 PM	XLON	10473	102.08	647020259899299
15:23:33 PM	XLON	3716	102.06	647020259899332
15:24:02 PM	XLON	4300	102.06	647020259899367
15:24:15 PM	XLON	813	102.04	647020259899434
15:24:15 PM	XLON	959	102.04	647020259899435
15:24:15 PM	XLON	1680	102.04	647020259899436
15:24:24 PM	XLON	1303	102.04	647020259899447
15:24:24 PM	XLON	2142	102.04	647020259899446
15:24:31 PM	XLON	2616	102.04	647020259899464
15:24:55 PM	XLON	644	102.06	647020259899503
15:24:55 PM	XLON	3600	102.06	647020259899504
15:25:10 PM	XLON	1524	102.06	647020259899533
15:25:10 PM	XLON	1781	102.06	647020259899534
15:25:12 PM	XLON	1649	102.04	647020259899554
15:25:12 PM	XLON	13004	102.04	647020259899553
15:26:40 PM	XLON	3158	102.16	647020259899861
15:26:45 PM	XLON	2013	102.18	647020259899889
15:26:47 PM	XLON	2003	102.18	647020259899902
15:26:47 PM	XLON	3387	102.18	647020259899903
15:27:03 PM	XLON	3925	102.16	647020259899920
15:27:03 PM	XLON	7031	102.16	647020259899919
15:27:08 PM	XLON	4668	102.16	647020259899925
15:27:20 PM	XLON	2524	102.22	647020259899967
15:27:20 PM	XLON	3387	102.22	647020259899965
15:27:20 PM	XLON	3394	102.22	647020259899966
15:27:22 PM	XLON	974	102.20	647020259899972
15:27:44 PM	XLON	2322	102.22	647020259899997
15:27:44 PM	XLON	3387	102.22	647020259899998
15:27:44 PM	XLON	3394	102.22	647020259899999
15:27:49 PM	XLON	890	102.22	647020259900061
15:27:49 PM	XLON	2016	102.22	647020259900063
15:27:49 PM	XLON	3387	102.22	647020259900062
15:27:53 PM	XLON	15907	102.20	647020259900076
15:28:18 PM	XLON	3396	102.16	647020259900160
15:28:18 PM	XLON	3764	102.16	647020259900162
15:28:38 PM	XLON	5357	102.16	647020259900208
15:30:02 PM	XLON	507	102.26	647020259900494
15:30:02 PM	XLON	3387	102.26	647020259900495
15:30:02 PM	XLON	3394	102.26	647020259900496
15:30:19 PM	XLON	4000	102.20	647020259900630
15:30:19 PM	XLON	4300	102.20	647020259900629
15:30:21 PM	XLON	792	102.18	647020259900657
15:30:22 PM	XLON	974	102.18	647020259900661
15:30:22 PM	XLON	1304	102.18	647020259900660
15:30:38 PM	XLON	8210	102.20	647020259900688
15:31:06 PM	XLON	2075	102.22	647020259900734
15:31:14 PM	XLON	13788	102.22	647020259900742
15:31:30 PM	XLON	3144	102.22	647020259900836
15:31:30 PM	XLON	4216	102.22	647020259900835
15:31:38 PM	XLON	5418	102.22	647020259900852
15:31:53 PM	XLON	15872	102.22	647020259900911
15:31:54 PM	XLON	860	102.22	647020259900913
15:31:54 PM	XLON	3038	102.22	647020259900912
15:32:41 PM	XLON	1549	102.20	647020259901030
15:32:41 PM	XLON	2752	102.20	647020259901029
15:32:53 PM	XLON	3900	102.20	647020259901078
15:33:30 PM	XLON	12338	102.22	647020259901162
15:33:40 PM	XLON	4962	102.22	647020259901166
15:34:03 PM	XLON	2	102.22	647020259901214
15:34:13 PM	XLON	2	102.22	647020259901222
15:34:43 PM	XLON	2240	102.28	647020259901273
15:34:45 PM	XLON	5316	102.26	647020259901278
15:34:45 PM	XLON	9092	102.26	647020259901277
15:34:45 PM	XLON	813	102.28	647020259901281
15:34:45 PM	XLON	3387	102.28	647020259901279
15:34:45 PM	XLON	3394	102.28	647020259901280
15:34:57 PM	XLON	59	102.28	647020259901289
15:35:33 PM	XLON	806	102.32	647020259901493
15:35:38 PM	XLON	1	102.32	647020259901498
15:35:48 PM	XLON	2113	102.32	647020259901527
15:35:48 PM	XLON	3387	102.32	647020259901528
15:35:48 PM	XLON	3394	102.32	647020259901529
15:35:48 PM	XLON	7811	102.32	647020259901530
15:36:11 PM	XLON	593	102.30	647020259901578
15:36:11 PM	XLON	10	102.32	647020259901573
15:36:18 PM	XLON	12898	102.30	647020259901589
15:36:20 PM	XLON	99	102.32	647020259901619
15:36:30 PM	XLON	3387	102.32	647020259901635
15:36:35 PM	XLON	2150	102.32	647020259901640
15:36:35 PM	XLON	3255	102.32	647020259901639
15:36:49 PM	XLON	13295	102.30	647020259901700
15:37:08 PM	XLON	8464	102.30	647020259901743
15:37:26 PM	XLON	298	102.26	647020259901816
15:37:26 PM	XLON	919	102.26	647020259901813
15:37:26 PM	XLON	2471	102.26	647020259901812
15:37:26 PM	XLON	2954	102.26	647020259901815
15:37:28 PM	XLON	7988	102.24	647020259901818
15:38:01 PM	XLON	1242	102.24	647020259901891
15:38:01 PM	XLON	3171	102.24	647020259901892
15:38:31 PM	XLON	15556	102.14	647020259902122
15:39:04 PM	XLON	16016	102.16	647020259902309
15:39:13 PM	XLON	4794	102.12	647020259902403
15:40:12 PM	XLON	3300	102.16	647020259902616
15:40:12 PM	XLON	4300	102.16	647020259902615
15:40:34 PM	XLON	11982	102.18	647020259902654
15:40:54 PM	XLON	6714	102.18	647020259902680
15:41:11 PM	XLON	145	102.16	647020259902714
15:41:11 PM	XLON	1232	102.16	647020259902737
15:41:11 PM	XLON	2000	102.16	647020259902715
15:41:11 PM	XLON	2711	102.16	647020259902736
15:41:11 PM	XLON	12300	102.16	647020259902723
15:41:44 PM	XLON	3896	102.10	647020259902833
15:41:53 PM	XLON	5542	102.10	647020259902857
15:42:41 PM	XLON	5755	102.14	647020259903022
15:43:06 PM	XLON	2229	102.12	647020259903073
15:43:06 PM	XLON	3387	102.12	647020259903072
15:43:07 PM	XLON	2	102.12	647020259903081
15:43:07 PM	XLON	1048	102.12	647020259903082
15:43:07 PM	XLON	3490	102.12	647020259903083
15:43:13 PM	XLON	1	102.12	647020259903090
15:43:13 PM	XLON	11364	102.12	647020259903091
15:43:42 PM	XLON	1513	102.14	647020259903153
15:43:42 PM	XLON	3062	102.14	647020259903154
15:43:49 PM	XLON	2452	102.14	647020259903175
15:43:53 PM	XLON	10474	102.12	647020259903179
15:44:34 PM	XLON	47	102.14	647020259903241
15:44:34 PM	XLON	3387	102.14	647020259903242
15:44:34 PM	XLON	3394	102.14	647020259903243
15:44:40 PM	XLON	2271	102.14	647020259903267
15:44:54 PM	XLON	609	102.14	647020259903309
15:45:03 PM	XLON	14673	102.14	647020259903321
15:45:35 PM	XLON	3607	102.18	647020259903512
15:45:35 PM	XLON	5630	102.18	647020259903511
15:46:22 PM	XLON	618	102.20	647020259903610
15:47:23 PM	XLON	6677	102.26	647020259903844
15:47:23 PM	XLON	8246	102.26	647020259903845
15:47:26 PM	XLON	2137	102.28	647020259903860
15:47:38 PM	XLON	4169	102.28	647020259903884
15:47:43 PM	XLON	1	102.28	647020259903911
15:47:59 PM	XLON	601	102.30	647020259903927
15:48:10 PM	XLON	2414	102.30	647020259904029
15:48:15 PM	XLON	2	102.30	647020259904057
15:48:51 PM	XLON	303	102.34	647020259904145
15:48:58 PM	XLON	5052	102.34	647020259904152
15:49:00 PM	XLON	1905	102.34	647020259904153
15:49:05 PM	XLON	2260	102.34	647020259904198
15:49:07 PM	XLON	2798	102.34	647020259904207
15:49:25 PM	XLON	1	102.38	647020259904247
15:49:29 PM	XLON	1726	102.38	647020259904253
15:49:33 PM	XLON	2	102.38	647020259904298
15:49:33 PM	XLON	409	102.38	647020259904301
15:49:34 PM	XLON	3808	102.38	647020259904303
15:49:35 PM	XLON	601	102.38	647020259904305
15:49:35 PM	XLON	4100	102.38	647020259904306
15:49:38 PM	XLON	2165	102.38	647020259904311
15:49:40 PM	XLON	3387	102.36	647020259904334
15:49:40 PM	XLON	3394	102.36	647020259904333
15:49:40 PM	XLON	7057	102.36	647020259904335
15:49:40 PM	XLON	12065	102.36	647020259904331
15:49:40 PM	XLON	3387	102.38	647020259904326
15:49:40 PM	XLON	3800	102.38	647020259904327
15:49:40 PM	XLON	3834	102.38	647020259904325
15:49:41 PM	XLON	285	102.34	647020259904338
15:49:41 PM	XLON	310	102.34	647020259904341
15:49:41 PM	XLON	2683	102.34	647020259904339
15:49:41 PM	XLON	3387	102.34	647020259904340
15:49:41 PM	XLON	3478	102.34	647020259904342
15:49:41 PM	XLON	4148	102.34	647020259904337
15:50:00 PM	XLON	3376	102.32	647020259904391
15:50:38 PM	XLON	625	102.26	647020259904456
15:50:38 PM	XLON	3500	102.26	647020259904455
15:50:56 PM	XLON	1800	102.26	647020259904499
15:51:15 PM	XLON	2	102.26	647020259904542
15:51:21 PM	XLON	6882	102.26	647020259904546
15:51:42 PM	XLON	6309	102.24	647020259904571
15:51:47 PM	XLON	2158	102.26	647020259904580
15:51:47 PM	XLON	3564	102.26	647020259904579
15:51:47 PM	XLON	4300	102.26	647020259904578
15:51:52 PM	XLON	2875	102.24	647020259904606
15:51:52 PM	XLON	10790	102.24	647020259904607
15:52:08 PM	XLON	814	102.24	647020259904681
15:52:18 PM	XLON	2244	102.24	647020259904704
15:52:18 PM	XLON	3130	102.24	647020259904702
15:52:18 PM	XLON	3194	102.24	647020259904703
15:52:47 PM	XLON	350	102.22	647020259904824
15:52:47 PM	XLON	3031	102.22	647020259904823
15:53:23 PM	XLON	7282	102.24	647020259904918
15:53:41 PM	XLON	1747	102.28	647020259905026
15:53:46 PM	XLON	767	102.28	647020259905039
15:53:46 PM	XLON	2195	102.28	647020259905040
15:54:10 PM	XLON	98	102.30	647020259905080
15:54:10 PM	XLON	1054	102.30	647020259905082
15:54:10 PM	XLON	3387	102.30	647020259905078
15:54:10 PM	XLON	3394	102.30	647020259905079
15:54:10 PM	XLON	3716	102.30	647020259905081
15:54:21 PM	XLON	22	102.28	647020259905091
15:54:21 PM	XLON	3225	102.28	647020259905090
15:54:22 PM	XLON	14989	102.26	647020259905093
15:54:43 PM	XLON	5686	102.24	647020259905147
15:55:08 PM	XLON	5508	102.26	647020259905207
15:55:43 PM	XLON	1	102.26	647020259905283
15:55:43 PM	XLON	100	102.26	647020259905284
15:55:45 PM	XLON	9660	102.26	647020259905285
15:56:07 PM	XLON	1817	102.24	647020259905326
15:56:11 PM	XLON	7209	102.24	647020259905334
15:56:30 PM	XLON	9350	102.26	647020259905381
15:57:29 PM	XLON	2476	102.28	647020259905522
15:57:41 PM	XLON	2256	102.28	647020259905535
15:57:46 PM	XLON	1513	102.28	647020259905548
15:57:53 PM	XLON	1715	102.28	647020259905651
15:57:58 PM	XLON	1513	102.28	647020259905654
15:58:03 PM	XLON	901	102.28	647020259905664
15:58:03 PM	XLON	1729	102.28	647020259905663
15:58:07 PM	XLON	1921	102.26	647020259905680
15:58:07 PM	XLON	13574	102.26	647020259905681
15:58:12 PM	XLON	59	102.28	647020259905706
15:58:13 PM	XLON	1	102.28	647020259905708
15:59:08 PM	XLON	8955	102.28	647020259905891
15:59:30 PM	XLON	244	102.32	647020259905954
15:59:30 PM	XLON	528	102.32	647020259905956
15:59:30 PM	XLON	1333	102.32	647020259905953
15:59:30 PM	XLON	3828	102.32	647020259905955
15:59:31 PM	XLON	1751	102.32	647020259905957
15:59:35 PM	XLON	2393	102.34	647020259905965
15:59:35 PM	XLON	3387	102.34	647020259905966
15:59:35 PM	XLON	3394	102.34	647020259905967
15:59:35 PM	XLON	6530	102.34	647020259905968
15:59:46 PM	XLON	753	102.34	647020259906000
15:59:48 PM	XLON	2546	102.34	647020259906008

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFAFEESESF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00