Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Nov 2025 07:00

RNS Number : 3067H
Serco Group PLC
13 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 252,200 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 12 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 17,419,866 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 17,419,866 Ordinary Shares in treasury and has 1,006,435,377 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,006,435,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 12 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

252,200

247.6586

247.2000

248.4000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:24

1,404

247.2000

XLON

07003070000004470-E0PBMSS6OOu8

08:08:15

1,143

247.6000

XLON

07003070000005975-E0PBMSS6ObGT

08:09:15

557

247.4000

XLON

07003070000006167-E0PBMSS6Odzq

08:09:20

746

247.4000

XLON

05003050000006137-E0PBMSS6Oe8x

08:09:52

812

247.4000

XLON

05003050000006158-E0PBMSS6Of4M

08:12:40

1,031

247.6000

XLON

05003050000006593-E0PBMSS6OkPP

08:12:45

1,010

247.4000

XLON

05003050000006367-E0PBMSS6OkUZ

08:12:45

103

247.4000

XLON

05003050000006367-E0PBMSS6OkUb

08:52:16

31

247.6000

XLON

05003050000007196-E0PBMSS6PXNA

08:52:16

31

247.6000

XLON

05003050000007196-E0PBMSS6PXNE

08:52:16

1,060

247.6000

XLON

05003050000007196-E0PBMSS6PXNG

08:52:17

755

247.6000

XLON

07003070000020457-E0PBMSS6PXO6

08:52:18

982

247.6000

XLON

05003050000020401-E0PBMSS6PXOu

08:52:19

1,148

247.6000

XLON

05003050000020406-E0PBMSS6PXSU

08:52:20

1,462

247.6000

XLON

05003050000020407-E0PBMSS6PXUg

08:52:21

811

247.4000

XLON

05003050000006798-E0PBMSS6PXVr

08:52:21

1,372

247.6000

XLON

07003070000020475-E0PBMSS6PXVN

08:52:22

1,429

247.4000

XLON

05003050000020416-E0PBMSS6PXWb

08:52:23

1,193

247.4000

XLON

07003070000020504-E0PBMSS6PXYj

08:52:24

1,047

247.4000

XLON

07003070000020517-E0PBMSS6PXb5

08:52:25

1,762

247.4000

XLON

05003050000020454-E0PBMSS6PXbm

08:53:14

487

247.4000

XLON

05003050000020457-E0PBMSS6PYKJ

08:53:14

344

247.4000

XLON

05003050000020457-E0PBMSS6PYKO

08:54:02

676

247.6000

XLON

05003050000021092-E0PBMSS6PYya

08:54:02

121

247.6000

XLON

05003050000021092-E0PBMSS6PYyY

08:54:03

322

247.6000

XLON

05003050000021103-E0PBMSS6PYze

08:54:03

1,398

247.6000

XLON

05003050000021103-E0PBMSS6PYzc

08:54:05

1,376

247.6000

XLON

05003050000021109-E0PBMSS6PZ2k

08:54:06

2,006

247.6000

XLON

07003070000021173-E0PBMSS6PZ4A

08:55:20

1,317

247.6000

XLON

07003070000021566-E0PBMSS6PaNg

08:55:20

1,086

247.4000

XLON

07003070000020850-E0PBMSS6PaNk

08:57:01

1,075

247.4000

XLON

07003070000022222-E0PBMSS6PcTL

08:57:41

1,361

247.4000

XLON

05003050000022399-E0PBMSS6Pd3q

09:01:46

308

247.4000

XLON

07003070000023851-E0PBMSS6PifL

09:35:32

1,361

247.8000

XLON

07003070000043793-E0PBMSS6QHqa

09:35:33

1,161

247.8000

XLON

05003050000045967-E0PBMSS6QHrg

09:37:05

1,251

248.0000

XLON

05003050000045997-E0PBMSS6QJWN

09:37:06

92

247.8000

XLON

05003050000045967-E0PBMSS6QJXl

09:37:06

1,161

247.8000

XLON

07003070000045991-E0PBMSS6QJXp

09:37:06

1,629

248.0000

XLON

05003050000047466-E0PBMSS6QJXh

09:37:07

1,629

247.8000

XLON

05003050000047473-E0PBMSS6QJZS

09:37:08

1,253

247.8000

XLON

05003050000047487-E0PBMSS6QJaW

09:37:26

1,378

247.6000

XLON

07003070000047513-E0PBMSS6QJtI

09:37:27

1,504

247.6000

XLON

07003070000047751-E0PBMSS6QJtv

09:39:43

1,504

247.6000

XLON

05003050000048172-E0PBMSS6QLj4

09:40:43

1,257

247.6000

XLON

07003070000049650-E0PBMSS6QMbb

09:41:01

1,256

247.6000

XLON

05003050000049710-E0PBMSS6QMng

09:42:41

1,324

247.4000

XLON

07003070000023851-E0PBMSS6QORD

09:42:41

1,505

247.6000

XLON

05003050000050512-E0PBMSS6QOR9

09:55:21

170

247.8000

XLON

07003070000057186-E0PBMSS6QYeK

09:55:21

537

247.8000

XLON

07003070000057186-E0PBMSS6QYeM

09:56:01

1,857

247.8000

XLON

05003050000057612-E0PBMSS6QZON

09:58:41

1,253

248.0000

XLON

07003070000059175-E0PBMSS6QbxQ

09:59:21

16

248.0000

XLON

07003070000059458-E0PBMSS6QcSO

10:00:06

1,450

247.8000

XLON

05003050000058575-E0PBMSS6Qd6u

10:00:06

400

247.8000

XLON

05003050000058575-E0PBMSS6Qd6w

10:02:01

500

247.8000

XLON

05003050000060364-E0PBMSS6QfCx

10:02:01

153

247.8000

XLON

05003050000060364-E0PBMSS6QfCz

10:02:41

467

247.8000

XLON

07003070000060752-E0PBMSS6Qg4v

10:02:41

500

247.8000

XLON

07003070000060752-E0PBMSS6Qg4x

10:04:21

1,340

247.6000

XLON

07003070000061410-E0PBMSS6QhkL

10:06:01

1,044

247.6000

XLON

05003050000061965-E0PBMSS6QjDk

10:07:41

790

247.6000

XLON

07003070000062652-E0PBMSS6QkWx

10:10:21

213

247.6000

XLON

05003050000063529-E0PBMSS6QmYJ

10:10:21

563

247.6000

XLON

05003050000063529-E0PBMSS6QmYL

10:12:01

475

247.6000

XLON

05003050000064097-E0PBMSS6QnzS

10:12:01

345

247.6000

XLON

05003050000064097-E0PBMSS6QnzU

10:13:41

190

247.6000

XLON

05003050000064627-E0PBMSS6QpB4

10:13:41

407

247.6000

XLON

05003050000064627-E0PBMSS6QpB6

10:14:21

467

247.6000

XLON

07003070000064864-E0PBMSS6QqIB

10:16:01

100

247.6000

XLON

07003070000065527-E0PBMSS6Qrs5

10:16:01

590

247.6000

XLON

07003070000065527-E0PBMSS6Qrs7

10:19:21

810

247.6000

XLON

07003070000066781-E0PBMSS6QulF

10:21:01

443

247.6000

XLON

07003070000067337-E0PBMSS6Qvjg

10:21:01

445

247.6000

XLON

07003070000067337-E0PBMSS6Qvji

10:23:42

750

247.6000

XLON

07003070000068281-E0PBMSS6Qxr1

10:24:21

603

247.6000

XLON

05003050000068505-E0PBMSS6QyLl

10:26:00

631

247.4000

XLON

05003050000059718-E0PBMSS6Qzep

10:29:21

455

247.4000

XLON

05003050000070525-E0PBMSS6R1l3

10:29:21

327

247.4000

XLON

05003050000070525-E0PBMSS6R1l9

10:32:01

611

247.4000

XLON

07003070000071690-E0PBMSS6R3pq

10:32:41

666

247.4000

XLON

05003050000071869-E0PBMSS6R4EJ

10:39:04

493

247.4000

XLON

05003050000073317-E0PBMSS6R9bY

10:39:04

48

247.4000

XLON

05003050000073317-E0PBMSS6R9bb

10:39:04

93

247.4000

XLON

05003050000073317-E0PBMSS6R9bd

10:39:04

350

247.4000

XLON

05003050000073317-E0PBMSS6R9bV

10:56:31

570

247.4000

XLON

05003050000077582-E0PBMSS6RMhk

10:56:31

806

247.4000

XLON

07003070000074405-E0PBMSS6RMhg

10:56:35

563

247.2000

XLON

05003050000069191-E0PBMSS6RMpr

11:06:57

348

247.8000

XLON

05003050000087640-E0PBMSS6RTRY

11:06:58

420

247.8000

XLON

07003070000087667-E0PBMSS6RTSC

11:06:59

420

247.8000

XLON

07003070000087678-E0PBMSS6RTSt

11:07:00

960

247.8000

XLON

05003050000087658-E0PBMSS6RTUI

11:07:00

498

247.8000

XLON

05003050000087658-E0PBMSS6RTUK

11:07:02

1,483

248.0000

XLON

05003050000087678-E0PBMSS6RTX7

11:09:33

365

248.0000

XLON

07003070000088128-E0PBMSS6RVNE

11:09:33

1,402

248.0000

XLON

07003070000088128-E0PBMSS6RVNH

11:10:03

2,023

247.8000

XLON

07003070000087698-E0PBMSS6RVhJ

11:10:23

362

247.8000

XLON

07003070000089443-E0PBMSS6RVxa

11:12:03

321

247.8000

XLON

07003070000089443-E0PBMSS6RX5V

11:13:43

360

247.8000

XLON

07003070000089443-E0PBMSS6RY0j

11:13:43

280

247.8000

XLON

07003070000089443-E0PBMSS6RY0g

11:44:00

1,499

247.4000

XLON

05003050000089429-E0PBMSS6Rt1r

11:44:02

45

247.6000

XLON

05003050000108728-E0PBMSS6Rt7W

11:44:03

1,767

247.6000

XLON

05003050000108738-E0PBMSS6Rt8G

11:44:04

182

247.6000

XLON

05003050000108747-E0PBMSS6RtA6

11:44:04

645

247.6000

XLON

05003050000108747-E0PBMSS6RtA8

11:44:05

1,665

247.6000

XLON

07003070000108795-E0PBMSS6RtCL

11:44:06

2,358

247.6000

XLON

05003050000108760-E0PBMSS6RtEI

11:44:59

776

247.4000

XLON

07003070000108759-E0PBMSS6Rtq1

11:45:20

801

247.4000

XLON

07003070000108759-E0PBMSS6RuBt

11:45:47

784

247.4000

XLON

07003070000109543-E0PBMSS6RuXx

11:47:00

91

247.4000

XLON

07003070000109543-E0PBMSS6RvGi

11:47:00

2

247.4000

XLON

07003070000109543-E0PBMSS6RvGl

11:47:00

29

247.4000

XLON

07003070000109543-E0PBMSS6RvGn

11:48:27

25

247.4000

XLON

07003070000109543-E0PBMSS6RwFY

11:48:27

36

247.4000

XLON

07003070000109543-E0PBMSS6RwFT

11:48:27

6

247.4000

XLON

07003070000109543-E0PBMSS6RwFW

11:48:33

580

247.4000

XLON

05003050000110907-E0PBMSS6RwOl

11:48:33

210

247.4000

XLON

07003070000109543-E0PBMSS6RwOh

11:52:39

1,196

247.2000

XLON

07003070000111824-E0PBMSS6RzCD

11:52:41

336

247.2000

XLON

07003070000113541-E0PBMSS6RzDV

11:52:41

110

247.2000

XLON

07003070000113541-E0PBMSS6RzDa

11:52:41

568

247.2000

XLON

07003070000113541-E0PBMSS6RzDe

12:00:06

757

247.2000

XLON

05003050000114115-E0PBMSS6S4HM

12:01:01

1,187

247.2000

XLON

05003050000119234-E0PBMSS6S510

12:04:21

1,271

247.4000

XLON

05003050000121357-E0PBMSS6S84R

12:15:24

1,601

247.8000

XLON

05003050000126712-E0PBMSS6SHWn

12:16:01

1,230

247.8000

XLON

05003050000127058-E0PBMSS6SICI

12:17:41

978

247.8000

XLON

07003070000127648-E0PBMSS6SJd3

12:19:21

1,243

247.8000

XLON

07003070000128252-E0PBMSS6SKuS

12:19:44

1,113

247.6000

XLON

05003050000122954-E0PBMSS6SL6y

12:19:44

132

247.6000

XLON

05003050000122954-E0PBMSS6SL71

12:22:41

603

247.6000

XLON

05003050000129349-E0PBMSS6SNdS

12:24:21

764

247.6000

XLON

05003050000129948-E0PBMSS6SOec

12:27:41

717

247.4000

XLON

05003050000128837-E0PBMSS6SQmV

12:27:41

644

247.6000

XLON

05003050000130946-E0PBMSS6SQm4

12:44:21

1,200

247.6000

XLON

07003070000137558-E0PBMSS6Setn

12:44:21

119

247.6000

XLON

07003070000137558-E0PBMSS6Setp

12:44:21

544

247.6000

XLON

07003070000137558-E0PBMSS6Setr

12:46:01

1,284

247.6000

XLON

07003070000138366-E0PBMSS6Sg6i

12:47:41

922

247.6000

XLON

05003050000138785-E0PBMSS6ShRt

12:47:41

601

247.6000

XLON

05003050000138785-E0PBMSS6ShRv

12:50:21

898

247.6000

XLON

05003050000139610-E0PBMSS6Sja6

12:56:36

1,382

247.6000

XLON

07003070000141920-E0PBMSS6SopF

12:59:22

1,012

247.6000

XLON

05003050000142950-E0PBMSS6SqZF

12:59:58

456

247.4000

XLON

05003050000134732-E0PBMSS6SrH0

13:12:20

338

247.4000

XLON

07003070000141736-E0PBMSS6T1MF

13:15:04

31

247.4000

XLON

07003070000141736-E0PBMSS6T34j

13:15:04

6

247.4000

XLON

07003070000141736-E0PBMSS6T34r

13:15:04

25

247.4000

XLON

07003070000141736-E0PBMSS6T352

13:15:04

166

247.4000

XLON

07003070000141736-E0PBMSS6T357

13:15:04

683

247.4000

XLON

05003050000145760-E0PBMSS6T359

13:15:04

698

247.4000

XLON

05003050000146035-E0PBMSS6T35B

13:15:04

1,062

247.4000

XLON

07003070000148381-E0PBMSS6T35D

13:15:06

785

247.4000

XLON

05003050000149694-E0PBMSS6T3AO

13:16:02

480

247.4000

XLON

07003070000150268-E0PBMSS6T41k

13:16:02

566

247.4000

XLON

07003070000150268-E0PBMSS6T41m

13:16:02

332

247.4000

XLON

07003070000150268-E0PBMSS6T41o

13:17:42

512

247.4000

XLON

05003050000150747-E0PBMSS6T5rR

13:17:42

385

247.4000

XLON

05003050000150747-E0PBMSS6T5rT

13:18:59

614

247.2000

XLON

07003070000131724-E0PBMSS6T79v

13:21:26

243

247.2000

XLON

05003050000151869-E0PBMSS6T8sh

13:21:26

464

247.2000

XLON

05003050000151869-E0PBMSS6T8sk

13:22:42

948

247.2000

XLON

07003070000153084-E0PBMSS6T9iI

13:24:22

784

247.2000

XLON

05003050000153574-E0PBMSS6TB2C

13:26:02

221

247.2000

XLON

07003070000154309-E0PBMSS6TCER

13:26:02

523

247.2000

XLON

07003070000154309-E0PBMSS6TCET

13:30:22

450

247.4000

XLON

05003050000156117-E0PBMSS6TFmz

13:30:22

100

247.4000

XLON

05003050000156117-E0PBMSS6TFn1

13:30:22

303

247.4000

XLON

05003050000156117-E0PBMSS6TFn3

13:31:02

297

247.4000

XLON

05003050000156548-E0PBMSS6TGL8

13:32:42

524

247.6000

XLON

07003070000157467-E0PBMSS6THhi

13:32:42

229

247.6000

XLON

07003070000157467-E0PBMSS6THhk

13:32:42

41

247.6000

XLON

07003070000157467-E0PBMSS6THhm

13:36:02

259

247.6000

XLON

07003070000158763-E0PBMSS6TJxR

13:36:02

707

247.6000

XLON

07003070000158763-E0PBMSS6TJxT

13:36:02

6

247.6000

XLON

07003070000158763-E0PBMSS6TJxV

13:42:42

730

247.6000

XLON

07003070000161307-E0PBMSS6TQWm

13:42:42

676

247.6000

XLON

07003070000161307-E0PBMSS6TQWo

13:42:42

263

247.6000

XLON

07003070000161307-E0PBMSS6TQWq

13:44:14

139

247.2000

XLON

07003070000155003-E0PBMSS6TRkY

13:44:14

707

247.2000

XLON

07003070000155003-E0PBMSS6TRkb

13:49:22

1,656

247.2000

XLON

05003050000163795-E0PBMSS6TVaX

13:49:22

31

247.2000

XLON

05003050000163795-E0PBMSS6TVaP

13:53:42

485

247.2000

XLON

07003070000165745-E0PBMSS6TZMs

13:55:22

1,164

247.4000

XLON

07003070000166296-E0PBMSS6Tb0r

13:56:02

210

247.4000

XLON

07003070000166542-E0PBMSS6TbVM

13:56:02

760

247.4000

XLON

07003070000166542-E0PBMSS6TbVO

13:56:02

3

247.4000

XLON

07003070000166542-E0PBMSS6TbVQ

13:57:05

984

247.2000

XLON

07003070000165745-E0PBMSS6TceH

14:11:58

729

247.2000

XLON

05003050000171032-E0PBMSS6Tqtv

14:11:58

1,060

247.2000

XLON

07003070000168430-E0PBMSS6Tqtn

14:11:58

1,348

247.2000

XLON

05003050000171286-E0PBMSS6Tqtz

14:11:58

546

247.2000

XLON

07003070000170764-E0PBMSS6Tqtt

14:12:58

896

247.2000

XLON

07003070000173933-E0PBMSS6TrkP

14:13:38

621

247.2000

XLON

07003070000174207-E0PBMSS6TsNk

14:13:38

612

247.2000

XLON

05003050000174139-E0PBMSS6TsNx

14:17:02

972

247.4000

XLON

07003070000175530-E0PBMSS6Tw9B

14:18:30

1,130

247.4000

XLON

05003050000175691-E0PBMSS6Ty9R

14:18:30

238

247.4000

XLON

07003070000175530-E0PBMSS6Ty9N

14:21:38

1,235

247.4000

XLON

05003050000177019-E0PBMSS6U1OW

14:22:42

1,613

247.4000

XLON

07003070000177810-E0PBMSS6U2Um

14:24:22

994

247.4000

XLON

07003070000178542-E0PBMSS6U3yu

14:26:02

324

247.4000

XLON

07003070000179375-E0PBMSS6U5SY

14:26:02

1,506

247.4000

XLON

07003070000179375-E0PBMSS6U5Sa

14:27:42

1,172

247.4000

XLON

07003070000180303-E0PBMSS6U6p7

14:27:42

582

247.4000

XLON

07003070000180303-E0PBMSS6U6pA

14:30:22

111

247.6000

XLON

07003070000183235-E0PBMSS6UD2a

14:30:22

750

247.6000

XLON

07003070000183235-E0PBMSS6UD2c

14:30:22

522

247.6000

XLON

07003070000183235-E0PBMSS6UD2e

14:31:02

886

247.6000

XLON

07003070000184366-E0PBMSS6UFQS

14:31:02

561

247.6000

XLON

07003070000184366-E0PBMSS6UFQU

14:41:24

2,388

247.8000

XLON

05003050000189947-E0PBMSS6UfMB

14:41:24

528

247.8000

XLON

05003050000191570-E0PBMSS6UfMJ

14:41:25

2,319

247.8000

XLON

07003070000196010-E0PBMSS6UfPG

14:41:51

1,006

247.8000

XLON

05003050000196266-E0PBMSS6Ufwv

14:44:31

532

248.2000

XLON

05003050000198522-E0PBMSS6UlZb

14:44:31

1,252

248.2000

XLON

05003050000198521-E0PBMSS6UlZO

14:45:31

735

248.4000

XLON

07003070000199533-E0PBMSS6Uneo

14:45:31

26

248.4000

XLON

07003070000199533-E0PBMSS6Uneq

14:45:31

18

248.4000

XLON

07003070000199533-E0PBMSS6Unes

14:46:02

469

248.2000

XLON

05003050000199825-E0PBMSS6UocW

14:46:02

54

248.2000

XLON

05003050000199825-E0PBMSS6UocY

14:47:02

1,132

248.2000

XLON

05003050000200848-E0PBMSS6UqzK

14:47:02

568

248.2000

XLON

05003050000200848-E0PBMSS6UqzM

14:47:02

338

248.2000

XLON

05003050000200848-E0PBMSS6UqzO

14:47:38

2,310

248.0000

XLON

05003050000198156-E0PBMSS6Usez

14:47:42

750

248.0000

XLON

05003050000201580-E0PBMSS6UskA

14:47:42

47

248.0000

XLON

05003050000201580-E0PBMSS6UskC

14:47:42

153

248.0000

XLON

05003050000201580-E0PBMSS6UskE

14:47:42

180

248.0000

XLON

05003050000201580-E0PBMSS6UskG

14:49:22

1,172

248.0000

XLON

07003070000203126-E0PBMSS6UvmV

14:51:02

1,003

248.0000

XLON

05003050000204311-E0PBMSS6UzeN

14:52:42

1,488

248.0000

XLON

07003070000205714-E0PBMSS6V2sQ

14:54:22

1,438

248.0000

XLON

07003070000207028-E0PBMSS6V6Ng

14:56:04

1,099

248.0000

XLON

05003050000208421-E0PBMSS6VAgO

14:58:42

1,115

248.2000

XLON

07003070000210655-E0PBMSS6VGI0

14:58:42

131

248.2000

XLON

07003070000210655-E0PBMSS6VGI2

14:59:22

42

248.2000

XLON

05003050000211093-E0PBMSS6VHWx

15:00:22

678

248.2000

XLON

07003070000212112-E0PBMSS6VK9V

15:00:22

328

248.2000

XLON

07003070000212112-E0PBMSS6VK9X

15:00:40

1,453

248.0000

XLON

07003070000209839-E0PBMSS6VLCz

15:01:04

974

247.8000

XLON

07003070000212824-E0PBMSS6VMR1

15:02:42

1,132

247.8000

XLON

05003050000214055-E0PBMSS6VPV2

15:04:22

221

248.0000

XLON

07003070000215344-E0PBMSS6VSwK

15:04:22

864

248.0000

XLON

07003070000215344-E0PBMSS6VSwM

15:07:47

1,018

248.2000

XLON

07003070000217528-E0PBMSS6VZQu

15:09:22

1,208

248.2000

XLON

07003070000219170-E0PBMSS6VbwP

15:09:36

1,121

248.0000

XLON

05003050000217322-E0PBMSS6VcLC

15:12:02

1,079

248.0000

XLON

07003070000221051-E0PBMSS6VgNW

15:12:42

1,205

248.0000

XLON

07003070000221742-E0PBMSS6Vi7Y

15:14:42

1,150

247.8000

XLON

05003050000216592-E0PBMSS6Vmqf

15:14:42

52

247.8000

XLON

05003050000216592-E0PBMSS6Vmqh

15:14:42

12

247.8000

XLON

05003050000216592-E0PBMSS6Vmql

15:16:02

1,496

247.8000

XLON

05003050000224627-E0PBMSS6VpCj

15:17:42

1,309

247.8000

XLON

05003050000225822-E0PBMSS6Vrux

15:19:22

1,001

247.6000

XLON

07003070000227280-E0PBMSS6Vv6Y

15:21:02

1,231

247.6000

XLON

07003070000228515-E0PBMSS6VyPQ

15:22:42

1,312

247.6000

XLON

07003070000229634-E0PBMSS6W0tQ

15:24:15

823

247.4000

XLON

07003070000220295-E0PBMSS6W3RK

15:24:22

822

247.4000

XLON

07003070000230893-E0PBMSS6W3eE

15:26:46

995

247.8000

XLON

07003070000232693-E0PBMSS6W7Ua

15:27:42

1,236

247.6000

XLON

05003050000233170-E0PBMSS6W905

15:29:22

594

247.8000

XLON

05003050000234292-E0PBMSS6WBpJ

15:29:22

294

247.8000

XLON

05003050000234292-E0PBMSS6WBpL

15:31:02

1,347

248.0000

XLON

07003070000235785-E0PBMSS6WF4q

15:32:42

174

248.0000

XLON

05003050000236865-E0PBMSS6WI5v

15:32:42

674

248.0000

XLON

05003050000236865-E0PBMSS6WI5x

15:32:42

192

248.0000

XLON

05003050000236865-E0PBMSS6WI5z

15:34:22

339

248.0000

XLON

07003070000238025-E0PBMSS6WKRy

15:34:22

1,145

248.0000

XLON

07003070000238025-E0PBMSS6WKS0

15:36:02

275

248.0000

XLON

07003070000239611-E0PBMSS6WNXJ

15:36:02

674

248.0000

XLON

07003070000239611-E0PBMSS6WNXL

15:37:42

595

248.0000

XLON

07003070000241272-E0PBMSS6WQjS

15:37:42

932

248.0000

XLON

07003070000241272-E0PBMSS6WQjU

15:39:22

422

248.0000

XLON

05003050000242255-E0PBMSS6WTMC

15:39:22

609

248.0000

XLON

05003050000242255-E0PBMSS6WTME

15:39:22

233

248.0000

XLON

05003050000242255-E0PBMSS6WTMG

15:41:02

750

248.0000

XLON

07003070000243574-E0PBMSS6WW4X

15:41:02

560

248.0000

XLON

07003070000243574-E0PBMSS6WW4Z

15:41:02

61

248.0000

XLON

07003070000243574-E0PBMSS6WW4b

15:42:42

1,350

248.0000

XLON

05003050000244496-E0PBMSS6WYyb

15:44:22

1,144

248.0000

XLON

05003050000245700-E0PBMSS6WbY4

15:46:02

251

248.0000

XLON

07003070000246958-E0PBMSS6WeMr

15:46:02

600

248.0000

XLON

07003070000246958-E0PBMSS6WeMt

15:46:02

234

248.0000

XLON

07003070000246958-E0PBMSS6WeMv

15:47:42

376

248.0000

XLON

05003050000247960-E0PBMSS6WhBT

15:47:42

705

248.0000

XLON

05003050000247960-E0PBMSS6WhBV

15:49:23

655

247.8000

XLON

07003070000249248-E0PBMSS6WjTO

15:49:23

539

247.8000

XLON

07003070000249248-E0PBMSS6WjTQ

15:51:02

1,330

247.8000

XLON

07003070000250459-E0PBMSS6WlvF

15:52:42

1,107

247.8000

XLON

07003070000251877-E0PBMSS6WpFX

15:54:22

1,150

247.6000

XLON

07003070000253255-E0PBMSS6Ws4w

15:56:02

1,334

247.6000

XLON

05003050000254259-E0PBMSS6Wvtx

15:56:02

359

247.6000

XLON

05003050000254259-E0PBMSS6Wvtz

15:57:42

1,291

247.6000

XLON

05003050000255446-E0PBMSS6Wym7

15:59:22

1,829

247.6000

XLON

07003070000257006-E0PBMSS6X1nR

16:01:03

1,388

247.6000

XLON

07003070000258554-E0PBMSS6X5Pf

16:02:42

646

247.6000

XLON

05003050000259792-E0PBMSS6X8Tz

16:08:07

913

247.6000

XLON

07003070000261173-E0PBMSS6XGkX

16:08:07

575

247.6000

XLON

07003070000263410-E0PBMSS6XGkd

16:08:07

655

247.6000

XLON

05003050000259792-E0PBMSS6XGkN

16:09:34

1,319

247.8000

XLON

05003050000264582-E0PBMSS6XIc1

16:09:34

866

247.8000

XLON

05003050000264582-E0PBMSS6XIc3

16:09:34

338

247.8000

XLON

05003050000264582-E0PBMSS6XIc5

16:11:35

796

247.6000

XLON

05003050000264304-E0PBMSS6XMHk

16:11:35

1,536

247.6000

XLON

05003050000265901-E0PBMSS6XMHn

16:12:42

1,707

247.6000

XLON

07003070000267646-E0PBMSS6XOZt

16:14:22

1,891

247.6000

XLON

07003070000268908-E0PBMSS6XRfq

16:16:02

1,646

247.6000

XLON

07003070000269919-E0PBMSS6XUnj

16:16:02

866

247.6000

XLON

07003070000269919-E0PBMSS6XUnl

16:17:42

1,907

248.0000

XLON

05003050000270077-E0PBMSS6XYFu

16:19:22

1,053

248.0000

XLON

05003050000270411-E0PBMSS6Xb61

16:19:22

751

248.0000

XLON

05003050000270411-E0PBMSS6Xb63

16:21:02

1,500

247.8000

XLON

07003070000271059-E0PBMSS6Xdwy

16:21:02

115

247.8000

XLON

07003070000271059-E0PBMSS6Xdx0

16:21:22

644

247.6000

XLON

07003070000270367-E0PBMSS6XeoD

16:22:42

1,267

247.8000

XLON

05003050000271169-E0PBMSS6XhV1

16:22:42

130

247.8000

XLON

05003050000271169-E0PBMSS6XhV3

16:24:22

1,149

247.8000

XLON

07003070000271776-E0PBMSS6XkWs

16:24:55

175

247.8000

XLON

05003050000271605-E0PBMSS6XlDX

16:24:55

673

247.8000

XLON

05003050000271605-E0PBMSS6XlDZ

16:24:55

1,500

247.8000

XLON

05003050000271605-E0PBMSS6XlDb

16:24:55

926

247.8000

XLON

05003050000271605-E0PBMSS6XlDd

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBTBFTMTABBIA

Related Shares:

Serco
FTSE 100 Latest
Value9,675.43
Change-22.94