Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Jul 2022 17:58

RNS Number : 5661S

Vodafone Group Plc

14 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	14 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	129.00
Lowest price paid per share (pence):	127.70
Volume weighted average price paid per share (pence):	128.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 818,399,881 of its ordinary shares in treasury and has 27,999,763,397 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.27	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:11:32 AM	XLON	113	128.94	578962208066831
08:11:32 AM	XLON	3100	128.94	578962208066830
08:11:33 AM	XLON	3300	128.88	578962208066836
08:11:45 AM	XLON	4828	128.82	578962208066893
08:11:54 AM	XLON	8635	128.82	578962208066928
08:13:00 AM	XLON	2979	128.72	578962208067112
08:13:08 AM	XLON	908	128.70	578962208067152
08:13:08 AM	XLON	2937	128.70	578962208067153
08:13:40 AM	XLON	8622	128.72	578962208067256
08:14:32 AM	XLON	9232	128.76	578962208067364
08:14:42 AM	XLON	4970	128.76	578962208067389
08:15:05 AM	XLON	5437	128.78	578962208067514
08:15:05 AM	XLON	1898	128.80	578962208067515
08:15:31 AM	XLON	5409	128.76	578962208067574
08:16:24 AM	XLON	2935	128.86	578962208067834
08:16:41 AM	XLON	1453	128.86	578962208067929
08:16:41 AM	XLON	3000	128.86	578962208067928
08:16:49 AM	XLON	5585	128.82	578962208067940
08:16:49 AM	XLON	10668	128.82	578962208067952
08:17:35 AM	XLON	478	128.74	578962208068057
08:17:35 AM	XLON	1263	128.74	578962208068060
08:17:35 AM	XLON	2544	128.74	578962208068056
08:17:35 AM	XLON	2559	128.74	578962208068059
08:17:35 AM	XLON	3300	128.74	578962208068058
08:18:12 AM	XLON	6205	128.70	578962208068178
08:18:30 AM	XLON	3097	128.62	578962208068211
08:18:56 AM	XLON	2918	128.62	578962208068246
08:19:03 AM	XLON	102	128.62	578962208068290
08:19:03 AM	XLON	5033	128.62	578962208068291
08:19:10 AM	XLON	2793	128.58	578962208068299
08:19:47 AM	XLON	1188	128.60	578962208068371
08:19:47 AM	XLON	3094	128.60	578962208068372
08:20:33 AM	XLON	1154	128.72	578962208068486
08:20:33 AM	XLON	5860	128.72	578962208068485
08:21:05 AM	XLON	712	128.72	578962208068562
08:21:35 AM	XLON	161	128.80	578962208068637
08:21:50 AM	XLON	2503	128.78	578962208068664
08:21:50 AM	XLON	5310	128.78	578962208068665
08:21:50 AM	XLON	10860	128.78	578962208068662
08:22:12 AM	XLON	7503	128.76	578962208068747
08:23:01 AM	XLON	2800	128.62	578962208068865
08:23:01 AM	XLON	785	128.64	578962208068868
08:23:01 AM	XLON	2559	128.64	578962208068867
08:23:01 AM	XLON	3000	128.64	578962208068866
08:23:01 AM	XLON	3454	128.66	578962208068862
08:23:47 AM	XLON	9730	128.66	578962208068978
08:24:26 AM	XLON	6860	128.64	578962208069044
08:25:17 AM	XLON	2997	128.56	578962208069254
08:25:17 AM	XLON	10469	128.58	578962208069251
08:26:26 AM	XLON	307	128.64	578962208069507
08:26:26 AM	XLON	3300	128.64	578962208069506
08:26:26 AM	XLON	8666	128.64	578962208069504
08:27:03 AM	XLON	2870	128.68	578962208069576
08:27:03 AM	XLON	4530	128.68	578962208069574
08:27:30 AM	XLON	3447	128.58	578962208069596
08:28:30 AM	XLON	10815	128.66	578962208069685
08:29:28 AM	XLON	4815	128.68	578962208069841
08:29:50 AM	XLON	4576	128.78	578962208069886
08:29:50 AM	XLON	6280	128.78	578962208069887
08:30:17 AM	XLON	9598	128.76	578962208069961
08:31:28 AM	XLON	6168	128.74	578962208070103
08:33:02 AM	XLON	11312	128.80	578962208070313
08:33:11 AM	XLON	579	128.76	578962208070358
08:33:11 AM	XLON	2460	128.76	578962208070361
08:33:11 AM	XLON	2523	128.76	578962208070357
08:33:11 AM	XLON	3000	128.76	578962208070360
08:33:11 AM	XLON	3300	128.76	578962208070359
08:33:11 AM	XLON	217	128.78	578962208070362
08:33:25 AM	XLON	1007	128.72	578962208070392
08:33:25 AM	XLON	2375	128.72	578962208070393
08:34:26 AM	XLON	10060	128.70	578962208070510
08:34:27 AM	XLON	10518	128.70	578962208070520
08:35:23 AM	XLON	313	128.80	578962208070628
08:35:23 AM	XLON	2388	128.80	578962208070633
08:35:23 AM	XLON	2611	128.80	578962208070632
08:35:23 AM	XLON	3478	128.80	578962208070629
08:36:26 AM	XLON	436	128.76	578962208070813
08:36:26 AM	XLON	2655	128.76	578962208070814
08:36:55 AM	XLON	1264	128.80	578962208070887
08:37:12 AM	XLON	342	128.80	578962208070949
08:37:12 AM	XLON	2611	128.80	578962208070948
08:37:12 AM	XLON	3300	128.80	578962208070947
08:37:12 AM	XLON	12604	128.80	578962208070945
08:37:46 AM	XLON	3860	128.74	578962208071006
08:38:23 AM	XLON	5272	128.80	578962208071105
08:38:56 AM	XLON	4893	128.70	578962208071217
08:39:19 AM	XLON	4406	128.66	578962208071267
08:39:59 AM	XLON	3283	128.60	578962208071306
08:40:30 AM	XLON	7289	128.64	578962208071389
08:43:23 AM	XLON	3136	128.76	578962208071896
08:44:50 AM	XLON	2029	128.80	578962208072123
08:44:50 AM	XLON	2785	128.80	578962208072125
08:44:50 AM	XLON	8736	128.80	578962208072124
08:45:16 AM	XLON	5559	128.78	578962208072195
08:45:56 AM	XLON	12101	128.78	578962208072335
08:48:08 AM	XLON	5661	128.84	578962208072637
08:48:10 AM	XLON	429	128.82	578962208072643
08:48:10 AM	XLON	4346	128.82	578962208072644
08:48:10 AM	XLON	7146	128.82	578962208072642
08:48:10 AM	XLON	7882	128.82	578962208072645
08:48:14 AM	XLON	5046	128.80	578962208072651
08:48:15 AM	XLON	12208	128.80	578962208072652
08:49:16 AM	XLON	2083	128.74	578962208072747
08:49:19 AM	XLON	6278	128.74	578962208072768
08:49:31 AM	XLON	2829	128.74	578962208072802
08:49:53 AM	XLON	4235	128.70	578962208072858
08:50:30 AM	XLON	3177	128.66	578962208073002
08:52:14 AM	XLON	1487	128.76	578962208073322
08:52:23 AM	XLON	482	128.76	578962208073329
08:53:10 AM	XLON	11885	128.74	578962208073424
08:53:50 AM	XLON	2776	128.74	578962208073515
08:54:01 AM	XLON	2611	128.72	578962208073517
08:54:08 AM	XLON	4992	128.70	578962208073557
08:54:22 AM	XLON	264	128.74	578962208073586
08:54:22 AM	XLON	2611	128.74	578962208073585
08:54:22 AM	XLON	2906	128.74	578962208073584
08:54:55 AM	XLON	5916	128.68	578962208073675
08:55:15 AM	XLON	3506	128.68	578962208073695
08:57:09 AM	XLON	11811	128.68	578962208073856
08:57:33 AM	XLON	1625	128.68	578962208073907
08:57:33 AM	XLON	4283	128.68	578962208073906
08:59:05 AM	XLON	4624	128.64	578962208074113
09:00:01 AM	XLON	4583	128.64	578962208074220
09:00:01 AM	XLON	4696	128.64	578962208074208
09:00:02 AM	XLON	4781	128.64	578962208074239
09:00:13 AM	XLON	4809	128.54	578962208074345
09:01:53 AM	XLON	10785	128.58	578962208074549
09:02:13 AM	XLON	412	128.52	578962208074612
09:02:13 AM	XLON	2503	128.52	578962208074613
09:02:55 AM	XLON	3773	128.44	578962208074769
09:04:07 AM	XLON	2695	128.56	578962208074911
09:04:58 AM	XLON	398	128.56	578962208074970
09:04:58 AM	XLON	3000	128.56	578962208074968
09:04:58 AM	XLON	3021	128.56	578962208074969
09:05:03 AM	XLON	2210	128.56	578962208074971
09:05:15 AM	XLON	4762	128.50	578962208074990
09:05:15 AM	XLON	10422	128.54	578962208074981
09:06:40 AM	XLON	4701	128.42	578962208075138
09:06:58 AM	XLON	4925	128.42	578962208075149
09:07:14 AM	XLON	3977	128.40	578962208075164
09:07:52 AM	XLON	5027	128.40	578962208075231
09:07:59 AM	XLON	2852	128.40	578962208075265
09:08:30 AM	XLON	6494	128.40	578962208075458
09:09:06 AM	XLON	824	128.28	578962208075578
09:09:06 AM	XLON	2146	128.28	578962208075577
09:10:38 AM	XLON	2190	128.26	578962208075781
09:10:38 AM	XLON	2300	128.26	578962208075780
09:10:38 AM	XLON	4387	128.26	578962208075777
09:11:57 AM	XLON	3445	128.24	578962208075914
09:12:20 AM	XLON	3301	128.26	578962208075965
09:12:20 AM	XLON	9695	128.26	578962208075964
09:12:27 AM	XLON	7775	128.22	578962208075979
09:13:59 AM	XLON	5462	128.30	578962208076148
09:14:52 AM	XLON	11417	128.34	578962208076261
09:15:13 AM	XLON	825	128.32	578962208076308
09:15:13 AM	XLON	988	128.32	578962208076312
09:15:13 AM	XLON	1966	128.32	578962208076311
09:15:28 AM	XLON	4951	128.28	578962208076326
09:15:57 AM	XLON	3218	128.24	578962208076358
09:17:29 AM	XLON	2574	128.20	578962208076551
09:17:29 AM	XLON	2574	128.20	578962208076552
09:17:29 AM	XLON	3000	128.20	578962208076550
09:18:19 AM	XLON	2495	128.20	578962208076710
09:18:19 AM	XLON	7908	128.20	578962208076711
09:18:33 AM	XLON	4039	128.20	578962208076744
09:19:17 AM	XLON	3006	128.26	578962208076872
09:21:02 AM	XLON	1635	128.26	578962208077419
09:21:02 AM	XLON	2547	128.26	578962208077421
09:21:02 AM	XLON	3000	128.26	578962208077418
09:21:02 AM	XLON	3300	128.26	578962208077420
09:21:02 AM	XLON	13461	128.28	578962208077413
09:23:03 AM	XLON	1318	128.24	578962208077549
09:23:03 AM	XLON	1770	128.24	578962208077553
09:23:03 AM	XLON	2165	128.24	578962208077548
09:23:33 AM	XLON	1359	128.24	578962208077632
09:23:33 AM	XLON	1411	128.24	578962208077633
09:23:37 AM	XLON	3720	128.22	578962208077644
09:24:06 AM	XLON	5691	128.20	578962208077804
09:24:06 AM	XLON	5876	128.20	578962208077803
09:24:16 AM	XLON	1635	128.24	578962208077892
09:24:16 AM	XLON	2574	128.24	578962208077893
09:24:16 AM	XLON	2666	128.24	578962208077891
09:24:16 AM	XLON	7136	128.24	578962208077894
09:24:19 AM	XLON	45	128.22	578962208077904
09:24:19 AM	XLON	455	128.22	578962208077906
09:24:19 AM	XLON	2574	128.22	578962208077905
09:24:29 AM	XLON	13081	128.20	578962208077919
09:25:20 AM	XLON	13574	128.22	578962208078013
09:25:58 AM	XLON	1629	128.18	578962208078088
09:25:58 AM	XLON	2666	128.18	578962208078086
09:25:58 AM	XLON	3000	128.18	578962208078087
09:25:58 AM	XLON	3300	128.18	578962208078085
09:25:58 AM	XLON	10758	128.20	578962208078101
09:26:00 AM	XLON	12794	128.20	578962208078104
09:26:02 AM	XLON	6664	128.20	578962208078117
09:26:07 AM	XLON	1291	128.20	578962208078137
09:26:07 AM	XLON	6023	128.20	578962208078136
09:26:42 AM	XLON	383	128.20	578962208078185
09:26:42 AM	XLON	3003	128.20	578962208078182
09:27:41 AM	XLON	2845	128.32	578962208078317
09:27:41 AM	XLON	4745	128.32	578962208078318
09:27:49 AM	XLON	4791	128.34	578962208078368
09:27:50 AM	XLON	1044	128.34	578962208078371
09:27:50 AM	XLON	1745	128.34	578962208078374
09:27:50 AM	XLON	1760	128.34	578962208078372
09:27:50 AM	XLON	3000	128.34	578962208078373
09:28:07 AM	XLON	369	128.28	578962208078384
09:28:07 AM	XLON	3936	128.28	578962208078385
09:28:18 AM	XLON	4317	128.26	578962208078396
09:29:01 AM	XLON	299	128.28	578962208078469
09:29:01 AM	XLON	2331	128.28	578962208078467
09:29:01 AM	XLON	2574	128.28	578962208078468
09:29:01 AM	XLON	2666	128.28	578962208078466
09:30:00 AM	XLON	937	128.30	578962208078522
09:30:00 AM	XLON	4320	128.30	578962208078521
09:30:00 AM	XLON	11057	128.30	578962208078539
09:30:16 AM	XLON	875	128.26	578962208078666
09:30:16 AM	XLON	2222	128.26	578962208078667
09:30:21 AM	XLON	2264	128.22	578962208078689
09:30:21 AM	XLON	2954	128.22	578962208078690
09:30:21 AM	XLON	4062	128.22	578962208078687
09:30:21 AM	XLON	4286	128.22	578962208078688
09:30:44 AM	XLON	1	128.20	578962208078752
09:30:44 AM	XLON	3827	128.20	578962208078751
09:30:48 AM	XLON	2371	128.20	578962208078775
09:30:48 AM	XLON	3322	128.20	578962208078774
09:30:48 AM	XLON	795	128.22	578962208078771
09:30:48 AM	XLON	3000	128.22	578962208078770
09:31:27 AM	XLON	3000	128.22	578962208078984
09:33:58 AM	XLON	3000	128.22	578962208079311
09:33:58 AM	XLON	3336	128.22	578962208079310
09:33:58 AM	XLON	3457	128.22	578962208079312
09:33:58 AM	XLON	38397	128.22	578962208079313
09:33:58 AM	XLON	1073	128.24	578962208079314
09:33:58 AM	XLON	2865	128.24	578962208079316
09:33:58 AM	XLON	4127	128.24	578962208079315
09:34:02 AM	XLON	3519	128.22	578962208079328
09:34:12 AM	XLON	279	128.18	578962208079364
09:34:12 AM	XLON	692	128.18	578962208079369
09:34:12 AM	XLON	3000	128.18	578962208079363
09:34:12 AM	XLON	3000	128.18	578962208079368
09:34:12 AM	XLON	12740	128.20	578962208079344
09:34:36 AM	XLON	3000	128.22	578962208079417
09:34:36 AM	XLON	3336	128.22	578962208079419
09:34:36 AM	XLON	3457	128.22	578962208079418
09:34:42 AM	XLON	1167	128.20	578962208079453
09:34:42 AM	XLON	11030	128.20	578962208079454
09:34:50 AM	XLON	4748	128.20	578962208079479
09:34:50 AM	XLON	12735	128.20	578962208079475
09:34:58 AM	XLON	2668	128.18	578962208079497
09:35:37 AM	XLON	13228	128.18	578962208079605
09:35:39 AM	XLON	2510	128.18	578962208079611
09:35:39 AM	XLON	8151	128.18	578962208079612
09:35:42 AM	XLON	4670	128.16	578962208079615
09:37:02 AM	XLON	229	128.12	578962208079769
09:37:02 AM	XLON	426	128.12	578962208079766
09:37:02 AM	XLON	1709	128.12	578962208079767
09:37:02 AM	XLON	2213	128.12	578962208079768
09:37:15 AM	XLON	6341	128.12	578962208079831
09:37:15 AM	XLON	6553	128.12	578962208079832
09:37:22 AM	XLON	6341	128.10	578962208079842
09:38:39 AM	XLON	642	128.18	578962208080037
09:38:39 AM	XLON	1049	128.18	578962208080035
09:38:39 AM	XLON	10028	128.18	578962208080036
09:39:18 AM	XLON	5619	128.20	578962208080170
09:39:26 AM	XLON	4434	128.16	578962208080183
09:41:27 AM	XLON	5958	128.04	578962208080506
09:42:29 AM	XLON	5691	128.12	578962208080674
09:42:39 AM	XLON	3851	128.12	578962208080717
09:42:52 AM	XLON	310	128.12	578962208080753
09:42:52 AM	XLON	3106	128.12	578962208080754
09:42:53 AM	XLON	1	128.12	578962208080769
09:42:53 AM	XLON	2972	128.12	578962208080767
09:44:09 AM	XLON	5380	128.16	578962208080938
09:44:10 AM	XLON	6378	128.12	578962208080955
09:44:19 AM	XLON	3315	128.10	578962208080974
09:44:34 AM	XLON	3908	128.08	578962208080997
09:45:59 AM	XLON	3149	128.18	578962208081219
09:47:19 AM	XLON	1661	128.24	578962208081337
09:47:19 AM	XLON	2314	128.24	578962208081338
09:47:49 AM	XLON	617	128.24	578962208081386
09:47:49 AM	XLON	2008	128.24	578962208081383
09:47:49 AM	XLON	3148	128.24	578962208081385
09:47:49 AM	XLON	7130	128.24	578962208081384
09:48:26 AM	XLON	2984	128.16	578962208081426
09:48:26 AM	XLON	5467	128.16	578962208081425
09:49:01 AM	XLON	5273	128.28	578962208081491
09:49:03 AM	XLON	10128	128.26	578962208081500
09:49:33 AM	XLON	7316	128.28	578962208081579
09:50:00 AM	XLON	1549	128.28	578962208081606
09:50:00 AM	XLON	2277	128.28	578962208081605
09:50:00 AM	XLON	3137	128.28	578962208081607
09:52:31 AM	XLON	3562	128.38	578962208081806
09:55:30 AM	XLON	3000	128.34	578962208082095
09:55:30 AM	XLON	3129	128.34	578962208082097
09:55:30 AM	XLON	3240	128.34	578962208082098
09:55:30 AM	XLON	3333	128.34	578962208082096
09:55:31 AM	XLON	3129	128.34	578962208082100
09:55:31 AM	XLON	3240	128.34	578962208082099
09:55:42 AM	XLON	13275	128.32	578962208082113
09:56:13 AM	XLON	11632	128.30	578962208082193
09:56:13 AM	XLON	3129	128.32	578962208082187
09:56:13 AM	XLON	3240	128.32	578962208082186
09:56:13 AM	XLON	3300	128.32	578962208082188
09:56:13 AM	XLON	3416	128.32	578962208082189
09:56:13 AM	XLON	6690	128.32	578962208082190
09:57:01 AM	XLON	2041	128.36	578962208082275
09:57:29 AM	XLON	5836	128.36	578962208082332
09:57:32 AM	XLON	100	128.36	578962208082345
09:57:32 AM	XLON	841	128.36	578962208082346
09:57:32 AM	XLON	2764	128.36	578962208082344
09:58:01 AM	XLON	4562	128.38	578962208082425
09:58:01 AM	XLON	7269	128.38	578962208082426
09:59:21 AM	XLON	777	128.40	578962208082638
09:59:21 AM	XLON	8350	128.40	578962208082637
09:59:54 AM	XLON	3537	128.42	578962208082719
10:00:00 AM	XLON	3158	128.40	578962208082746
10:02:25 AM	XLON	5843	128.44	578962208083025
10:02:25 AM	XLON	7700	128.44	578962208083026
10:03:41 AM	XLON	3610	128.44	578962208083171
10:03:51 AM	XLON	3589	128.44	578962208083236
10:03:55 AM	XLON	1	128.44	578962208083246
10:03:55 AM	XLON	3389	128.44	578962208083245
10:05:54 AM	XLON	13480	128.34	578962208083465
10:05:57 AM	XLON	6003	128.34	578962208083472
10:06:43 AM	XLON	2889	128.38	578962208083583
10:07:49 AM	XLON	1839	128.42	578962208083678
10:07:49 AM	XLON	1875	128.42	578962208083677
10:09:06 AM	XLON	8465	128.46	578962208083827
10:09:07 AM	XLON	2318	128.44	578962208083833
10:09:07 AM	XLON	3371	128.44	578962208083834
10:12:47 AM	XLON	3434	128.32	578962208084128
10:14:54 AM	XLON	3378	128.32	578962208084373
10:16:11 AM	XLON	3494	128.32	578962208084516
10:16:15 AM	XLON	722	128.36	578962208084544
10:16:15 AM	XLON	2571	128.36	578962208084545
10:17:25 AM	XLON	5619	128.40	578962208084675
10:17:35 AM	XLON	4935	128.38	578962208084687
10:18:18 AM	XLON	3062	128.30	578962208084766
10:20:31 AM	XLON	4867	128.38	578962208084908
10:22:35 AM	XLON	6527	128.42	578962208085167
10:24:38 AM	XLON	9034	128.36	578962208085403
10:29:44 AM	XLON	10116	128.54	578962208085866
10:30:08 AM	XLON	4719	128.56	578962208085928
10:34:20 AM	XLON	5392	128.46	578962208086255
10:36:07 AM	XLON	2028	128.48	578962208086426
10:36:07 AM	XLON	2783	128.48	578962208086425
10:40:54 AM	XLON	4136	128.48	578962208086953
10:41:24 AM	XLON	1977	128.52	578962208087019
10:41:24 AM	XLON	2697	128.52	578962208087018
10:43:26 AM	XLON	4532	128.58	578962208087291
10:45:40 AM	XLON	1530	128.60	578962208087542
10:45:40 AM	XLON	2669	128.60	578962208087543
10:47:29 AM	XLON	5574	128.50	578962208087840
10:50:17 AM	XLON	12490	128.52	578962208088154
10:53:20 AM	XLON	1891	128.52	578962208088371
10:53:20 AM	XLON	6626	128.52	578962208088372
10:53:38 AM	XLON	1235	128.52	578962208088396
10:53:38 AM	XLON	1685	128.52	578962208088397
10:53:38 AM	XLON	2576	128.52	578962208088395
10:54:02 AM	XLON	1501	128.50	578962208088425
10:54:02 AM	XLON	2576	128.50	578962208088424
10:54:12 AM	XLON	186	128.48	578962208088435
10:54:12 AM	XLON	2576	128.48	578962208088433
10:54:12 AM	XLON	3000	128.48	578962208088434
10:54:12 AM	XLON	5797	128.48	578962208088432
10:58:12 AM	XLON	6105	128.60	578962208088687
10:59:09 AM	XLON	3741	128.58	578962208088847
11:02:08 AM	XLON	4593	128.66	578962208089183
11:02:21 AM	XLON	8357	128.64	578962208089206
11:04:44 AM	XLON	6704	128.72	578962208089409
11:05:48 AM	XLON	334	128.72	578962208089545
11:06:18 AM	XLON	5913	128.74	578962208089600
11:07:06 AM	XLON	1000	128.74	578962208089629
11:07:19 AM	XLON	1670	128.78	578962208089653
11:07:19 AM	XLON	2454	128.78	578962208089654
11:08:18 AM	XLON	2576	128.82	578962208089708
11:08:22 AM	XLON	581	128.84	578962208089715
11:08:22 AM	XLON	2576	128.84	578962208089714
11:08:30 AM	XLON	673	128.84	578962208089732
11:08:30 AM	XLON	2576	128.84	578962208089731
11:09:20 AM	XLON	89	128.90	578962208089768
11:09:20 AM	XLON	3000	128.90	578962208089767
11:10:24 AM	XLON	3790	128.90	578962208089891
11:10:24 AM	XLON	8144	128.90	578962208089890
11:11:01 AM	XLON	11923	128.86	578962208089930
11:14:23 AM	XLON	4493	128.78	578962208090148
11:15:07 AM	XLON	8839	128.84	578962208090238
11:16:56 AM	XLON	7467	128.82	578962208090420
11:19:29 AM	XLON	184	128.94	578962208090699
11:19:29 AM	XLON	2576	128.94	578962208090698
11:19:33 AM	XLON	1051	128.92	578962208090721
11:19:33 AM	XLON	1152	128.92	578962208090715
11:19:33 AM	XLON	1268	128.92	578962208090723
11:19:33 AM	XLON	2576	128.92	578962208090714
11:19:33 AM	XLON	2576	128.92	578962208090722
11:19:59 AM	XLON	2576	129.00	578962208090748
11:20:22 AM	XLON	4	129.00	578962208090788
11:20:22 AM	XLON	1311	129.00	578962208090791
11:20:22 AM	XLON	2576	129.00	578962208090790
11:20:22 AM	XLON	11111	129.00	578962208090789
11:21:01 AM	XLON	6765	128.98	578962208090863
11:28:55 AM	XLON	2000	128.76	578962208091381
11:28:55 AM	XLON	3051	128.76	578962208091382
11:30:56 AM	XLON	259	128.78	578962208091472
11:30:56 AM	XLON	2566	128.78	578962208091471
11:31:02 AM	XLON	493	128.78	578962208091485
11:31:04 AM	XLON	352	128.78	578962208091486
11:31:27 AM	XLON	13457	128.76	578962208091509
11:33:00 AM	XLON	607	128.80	578962208091742
11:33:00 AM	XLON	1022	128.80	578962208091740
11:33:00 AM	XLON	1191	128.80	578962208091741
11:33:22 AM	XLON	836	128.80	578962208091763
11:33:22 AM	XLON	1966	128.80	578962208091764
11:33:39 AM	XLON	600	128.80	578962208091780
11:33:39 AM	XLON	2260	128.80	578962208091781
11:34:36 AM	XLON	10608	128.82	578962208091856
11:35:57 AM	XLON	2390	128.82	578962208092069
11:35:57 AM	XLON	2566	128.82	578962208092079
11:35:57 AM	XLON	2576	128.82	578962208092081
11:35:57 AM	XLON	3000	128.82	578962208092080
11:35:57 AM	XLON	3507	128.82	578962208092070
11:36:36 AM	XLON	498	128.78	578962208092109
11:36:36 AM	XLON	7273	128.78	578962208092108
11:42:13 AM	XLON	13408	128.90	578962208092554
11:42:34 AM	XLON	5308	128.90	578962208092572
11:42:34 AM	XLON	8009	128.90	578962208092571
11:43:10 AM	XLON	248	128.92	578962208092604
11:43:42 AM	XLON	2763	128.90	578962208092624
11:43:42 AM	XLON	6190	128.90	578962208092623
11:43:42 AM	XLON	3000	128.92	578962208092626
11:43:42 AM	XLON	3737	128.92	578962208092627
11:46:52 AM	XLON	2476	128.92	578962208092839
11:46:52 AM	XLON	2566	128.92	578962208092837
11:46:52 AM	XLON	2576	128.92	578962208092838
11:46:52 AM	XLON	2990	128.92	578962208092836
11:46:52 AM	XLON	3453	128.92	578962208092835
11:46:57 AM	XLON	502	128.90	578962208092843
11:46:57 AM	XLON	2799	128.90	578962208092844
11:47:04 AM	XLON	2221	128.90	578962208092848
11:47:04 AM	XLON	3837	128.90	578962208092847
11:47:05 AM	XLON	12015	128.88	578962208092851
11:48:02 AM	XLON	2009	128.86	578962208092898
11:48:02 AM	XLON	3933	128.86	578962208092897
11:48:53 AM	XLON	2912	128.82	578962208092971
11:48:53 AM	XLON	3215	128.82	578962208092969
11:49:45 AM	XLON	2822	128.72	578962208093071
11:49:46 AM	XLON	2576	128.72	578962208093072
11:51:20 AM	XLON	2469	128.80	578962208093269
11:51:20 AM	XLON	8882	128.80	578962208093270
11:52:22 AM	XLON	1812	128.78	578962208093352
11:52:22 AM	XLON	3341	128.78	578962208093353
11:55:18 AM	XLON	10971	128.78	578962208093543
11:55:23 AM	XLON	12578	128.76	578962208093547
11:56:56 AM	XLON	13571	128.72	578962208093646
11:59:10 AM	XLON	2566	128.72	578962208093830
11:59:10 AM	XLON	2569	128.72	578962208093831
11:59:15 AM	XLON	522	128.72	578962208093836
11:59:15 AM	XLON	2284	128.72	578962208093835
11:59:29 AM	XLON	13006	128.68	578962208093866
12:00:00 PM	XLON	3483	128.62	578962208093911
12:00:07 PM	XLON	3407	128.64	578962208093926
12:04:14 PM	XLON	13048	128.70	578962208094239
12:04:45 PM	XLON	2566	128.70	578962208094275
12:04:45 PM	XLON	3300	128.70	578962208094274
12:05:00 PM	XLON	1208	128.66	578962208094309
12:05:00 PM	XLON	1636	128.66	578962208094308
12:05:00 PM	XLON	2566	128.66	578962208094305
12:05:00 PM	XLON	2569	128.66	578962208094306
12:05:00 PM	XLON	2856	128.66	578962208094307
12:05:00 PM	XLON	3000	128.66	578962208094304
12:05:12 PM	XLON	1412	128.64	578962208094366
12:05:12 PM	XLON	1609	128.64	578962208094365
12:05:49 PM	XLON	12127	128.62	578962208094439
12:07:52 PM	XLON	1758	128.62	578962208094773
12:09:58 PM	XLON	8317	128.62	578962208094862
12:10:33 PM	XLON	3587	128.66	578962208094939
12:10:52 PM	XLON	1362	128.70	578962208094971
12:10:52 PM	XLON	2569	128.70	578962208094972
12:10:55 PM	XLON	2280	128.70	578962208094974
12:10:55 PM	XLON	2566	128.70	578962208094975
12:10:55 PM	XLON	2569	128.70	578962208094976
12:11:02 PM	XLON	5608	128.68	578962208094981
12:11:03 PM	XLON	191	128.70	578962208094984
12:11:03 PM	XLON	210	128.70	578962208094986
12:11:03 PM	XLON	2566	128.70	578962208094982
12:11:03 PM	XLON	2569	128.70	578962208094983
12:11:03 PM	XLON	3585	128.70	578962208094985
12:11:19 PM	XLON	4761	128.64	578962208095018
12:11:19 PM	XLON	6513	128.64	578962208095013
12:15:40 PM	XLON	4432	128.66	578962208095251
12:15:44 PM	XLON	517	128.66	578962208095264
12:15:44 PM	XLON	2566	128.66	578962208095266
12:15:44 PM	XLON	2569	128.66	578962208095265
12:15:54 PM	XLON	357	128.66	578962208095271
12:16:05 PM	XLON	316	128.66	578962208095280
12:16:30 PM	XLON	1960	128.72	578962208095295
12:16:32 PM	XLON	612	128.72	578962208095296
12:16:32 PM	XLON	2566	128.72	578962208095297
12:16:32 PM	XLON	2569	128.72	578962208095298
12:16:55 PM	XLON	2093	128.72	578962208095317
12:16:55 PM	XLON	2566	128.72	578962208095318
12:16:55 PM	XLON	2569	128.72	578962208095319
12:17:01 PM	XLON	546	128.72	578962208095336
12:17:01 PM	XLON	615	128.72	578962208095333
12:17:01 PM	XLON	2566	128.72	578962208095335
12:17:01 PM	XLON	2569	128.72	578962208095334
12:17:03 PM	XLON	12433	128.70	578962208095344
12:19:59 PM	XLON	894	128.82	578962208095581
12:19:59 PM	XLON	1788	128.82	578962208095582
12:19:59 PM	XLON	2129	128.82	578962208095585
12:19:59 PM	XLON	2566	128.82	578962208095584
12:19:59 PM	XLON	2569	128.82	578962208095583
12:20:04 PM	XLON	1317	128.82	578962208095593
12:20:11 PM	XLON	6256	128.84	578962208095598
12:20:37 PM	XLON	10341	128.88	578962208095617
12:21:52 PM	XLON	5983	128.78	578962208095839
12:22:15 PM	XLON	4197	128.72	578962208095883
12:27:52 PM	XLON	313	128.76	578962208096227
12:27:52 PM	XLON	12495	128.76	578962208096228
12:27:54 PM	XLON	2163	128.76	578962208096234
12:27:54 PM	XLON	2566	128.76	578962208096236
12:27:54 PM	XLON	2569	128.76	578962208096235
12:27:57 PM	XLON	1768	128.76	578962208096237
12:27:57 PM	XLON	2569	128.76	578962208096238
12:28:00 PM	XLON	2415	128.76	578962208096239
12:28:56 PM	XLON	5652	128.76	578962208096300
12:29:01 PM	XLON	508	128.76	578962208096334
12:29:01 PM	XLON	1663	128.76	578962208096332
12:29:01 PM	XLON	2569	128.76	578962208096333
12:29:03 PM	XLON	3334	128.74	578962208096336
12:29:03 PM	XLON	8419	128.74	578962208096337
12:31:24 PM	XLON	3314	128.86	578962208096853
12:31:46 PM	XLON	154	128.86	578962208096891
12:31:46 PM	XLON	665	128.86	578962208096889
12:31:46 PM	XLON	691	128.86	578962208096888
12:31:46 PM	XLON	2569	128.86	578962208096890
12:32:21 PM	XLON	5227	128.84	578962208096941
12:32:57 PM	XLON	11878	128.86	578962208096972
12:34:06 PM	XLON	7616	128.76	578962208097113
12:35:25 PM	XLON	4758	128.76	578962208097189
12:36:01 PM	XLON	6978	128.76	578962208097225
12:36:19 PM	XLON	1658	128.74	578962208097268
12:36:19 PM	XLON	4120	128.74	578962208097269
12:38:12 PM	XLON	6156	128.70	578962208097424
12:38:15 PM	XLON	1378	128.70	578962208097432
12:38:15 PM	XLON	4992	128.70	578962208097433
12:39:40 PM	XLON	2152	128.68	578962208097528
12:39:40 PM	XLON	2883	128.68	578962208097527
12:40:51 PM	XLON	1050	128.64	578962208097641
12:40:51 PM	XLON	1757	128.64	578962208097640
12:40:59 PM	XLON	1737	128.66	578962208097651
12:42:28 PM	XLON	2569	128.66	578962208097752
12:42:28 PM	XLON	2570	128.66	578962208097751
12:42:28 PM	XLON	3000	128.66	578962208097753
12:42:28 PM	XLON	3063	128.66	578962208097754
12:42:45 PM	XLON	108	128.66	578962208097796
12:42:45 PM	XLON	2647	128.66	578962208097795
12:43:05 PM	XLON	1118	128.66	578962208097822
12:43:05 PM	XLON	1714	128.66	578962208097821
12:43:56 PM	XLON	547	128.64	578962208097892
12:43:56 PM	XLON	4216	128.64	578962208097890
12:43:56 PM	XLON	7391	128.64	578962208097891
12:43:56 PM	XLON	532	128.66	578962208097887
12:43:56 PM	XLON	2569	128.66	578962208097889
12:43:56 PM	XLON	2570	128.66	578962208097888
12:44:54 PM	XLON	6251	128.60	578962208097979
12:44:54 PM	XLON	2778	128.62	578962208097982
12:46:15 PM	XLON	6548	128.58	578962208098100
12:47:39 PM	XLON	3771	128.52	578962208098195
12:50:03 PM	XLON	2557	128.54	578962208098345
12:50:03 PM	XLON	5675	128.54	578962208098344
12:51:01 PM	XLON	503	128.56	578962208098440
12:51:01 PM	XLON	1118	128.56	578962208098441
12:51:01 PM	XLON	2105	128.56	578962208098444
12:51:01 PM	XLON	2569	128.56	578962208098443
12:51:01 PM	XLON	2573	128.56	578962208098442
12:51:06 PM	XLON	788	128.54	578962208098462
12:51:06 PM	XLON	2155	128.54	578962208098463
12:51:06 PM	XLON	2323	128.54	578962208098464
12:51:06 PM	XLON	3820	128.54	578962208098465
12:51:17 PM	XLON	12256	128.52	578962208098478
12:52:51 PM	XLON	2569	128.46	578962208098579
12:52:51 PM	XLON	2573	128.46	578962208098578
12:53:19 PM	XLON	4040	128.44	578962208098627
12:53:19 PM	XLON	9221	128.44	578962208098625
12:56:05 PM	XLON	737	128.44	578962208098925
12:56:05 PM	XLON	2946	128.44	578962208098924
12:56:25 PM	XLON	2573	128.44	578962208098937
12:56:26 PM	XLON	1366	128.42	578962208098939
12:56:26 PM	XLON	5813	128.42	578962208098938
12:57:56 PM	XLON	11401	128.46	578962208099057
12:58:00 PM	XLON	10193	128.44	578962208099069
12:59:08 PM	XLON	5139	128.44	578962208099204
12:59:08 PM	XLON	7746	128.44	578962208099200
13:01:05 PM	XLON	850	128.30	578962208099426
13:01:05 PM	XLON	3863	128.30	578962208099425
13:01:05 PM	XLON	8769	128.30	578962208099427
13:01:06 PM	XLON	1513	128.30	578962208099431
13:01:06 PM	XLON	2569	128.30	578962208099430
13:01:06 PM	XLON	2573	128.30	578962208099429
13:04:43 PM	XLON	889	128.30	578962208099758
13:04:43 PM	XLON	2344	128.30	578962208099759
13:04:46 PM	XLON	1881	128.32	578962208099765
13:05:01 PM	XLON	3810	128.32	578962208099791
13:05:53 PM	XLON	1634	128.34	578962208099846
13:05:53 PM	XLON	2211	128.34	578962208099847
13:05:53 PM	XLON	2573	128.34	578962208099845
13:06:42 PM	XLON	2417	128.32	578962208099926
13:06:42 PM	XLON	2440	128.32	578962208099920
13:06:42 PM	XLON	2569	128.32	578962208099927
13:06:42 PM	XLON	2573	128.32	578962208099925
13:06:42 PM	XLON	2854	128.32	578962208099921
13:06:42 PM	XLON	5458	128.32	578962208099928
13:06:42 PM	XLON	6520	128.32	578962208099922
13:06:42 PM	XLON	3710	128.34	578962208099930
13:06:42 PM	XLON	10640	128.34	578962208099929
13:07:33 PM	XLON	4569	128.30	578962208100163
13:07:50 PM	XLON	3702	128.28	578962208100237
13:09:00 PM	XLON	1634	128.34	578962208100370
13:09:00 PM	XLON	2569	128.34	578962208100369
13:09:00 PM	XLON	2573	128.34	578962208100371
13:09:20 PM	XLON	2045	128.32	578962208100452
13:09:20 PM	XLON	6416	128.32	578962208100451
13:09:40 PM	XLON	5501	128.30	578962208100475
13:11:21 PM	XLON	4865	128.26	578962208100622
13:11:21 PM	XLON	4110	128.28	578962208100619
13:11:21 PM	XLON	509	128.30	578962208100621
13:11:21 PM	XLON	2573	128.30	578962208100620
13:12:15 PM	XLON	1608	128.24	578962208100650
13:12:15 PM	XLON	2573	128.24	578962208100649
13:12:15 PM	XLON	3077	128.24	578962208100648
13:14:11 PM	XLON	894	128.38	578962208100965
13:15:58 PM	XLON	127	128.50	578962208101152
13:16:11 PM	XLON	3289	128.50	578962208101159
13:16:11 PM	XLON	3711	128.50	578962208101160
13:16:11 PM	XLON	4017	128.50	578962208101158
13:16:44 PM	XLON	11894	128.54	578962208101174
13:16:58 PM	XLON	8076	128.54	578962208101187
13:17:46 PM	XLON	11377	128.62	578962208101243
13:17:50 PM	XLON	4106	128.62	578962208101299
13:18:35 PM	XLON	4480	128.66	578962208101375
13:18:40 PM	XLON	3146	128.62	578962208101376
13:18:54 PM	XLON	3394	128.58	578962208101386
13:20:01 PM	XLON	5536	128.56	578962208101495
13:20:26 PM	XLON	3195	128.60	578962208101566
13:20:53 PM	XLON	2020	128.60	578962208101621
13:20:53 PM	XLON	4517	128.60	578962208101622
13:21:49 PM	XLON	3415	128.50	578962208101756
13:21:49 PM	XLON	3466	128.50	578962208101758
13:22:28 PM	XLON	5845	128.44	578962208101826
13:24:17 PM	XLON	3853	128.44	578962208102040
13:24:17 PM	XLON	1419	128.46	578962208102036
13:24:17 PM	XLON	2434	128.46	578962208102037
13:24:45 PM	XLON	1498	128.46	578962208102079
13:24:45 PM	XLON	3233	128.46	578962208102078
13:24:45 PM	XLON	4200	128.46	578962208102077
13:25:17 PM	XLON	3573	128.42	578962208102109
13:25:17 PM	XLON	4200	128.42	578962208102106
13:26:08 PM	XLON	6603	128.44	578962208102276
13:26:30 PM	XLON	3378	128.36	578962208102329
13:26:56 PM	XLON	11319	128.44	578962208102378
13:27:11 PM	XLON	6662	128.46	578962208102427
13:27:11 PM	XLON	265	128.48	578962208102424
13:27:11 PM	XLON	1633	128.48	578962208102422
13:27:11 PM	XLON	1700	128.48	578962208102423
13:27:11 PM	XLON	3137	128.48	578962208102425
13:27:30 PM	XLON	132	128.46	578962208102451
13:27:30 PM	XLON	1441	128.46	578962208102453
13:27:30 PM	XLON	3000	128.46	578962208102450
13:27:30 PM	XLON	3233	128.46	578962208102452
13:27:30 PM	XLON	7753	128.46	578962208102448
13:27:34 PM	XLON	7993	128.42	578962208102458
13:27:40 PM	XLON	3205	128.40	578962208102461
13:27:54 PM	XLON	3137	128.40	578962208102479
13:27:54 PM	XLON	3984	128.40	578962208102476
13:27:54 PM	XLON	5341	128.40	578962208102480
13:27:54 PM	XLON	7769	128.40	578962208102475
13:28:10 PM	XLON	2764	128.38	578962208102511
13:28:10 PM	XLON	3000	128.38	578962208102510
13:28:10 PM	XLON	4496	128.38	578962208102503
13:30:02 PM	XLON	681	128.24	578962208102806
13:30:02 PM	XLON	828	128.24	578962208102808
13:30:02 PM	XLON	2351	128.24	578962208102807
13:30:04 PM	XLON	7863	128.16	578962208102942
13:30:04 PM	XLON	3000	128.20	578962208102885
13:30:04 PM	XLON	3000	128.20	578962208102891
13:30:05 PM	XLON	240	128.14	578962208103042
13:30:05 PM	XLON	1106	128.14	578962208103043
13:30:06 PM	XLON	24	128.14	578962208103064
13:30:14 PM	XLON	466	128.16	578962208103104
13:30:40 PM	XLON	336	128.14	578962208103253
13:30:40 PM	XLON	428	128.14	578962208103252
13:30:40 PM	XLON	4666	128.16	578962208103250
13:30:42 PM	XLON	414	128.14	578962208103273
13:30:42 PM	XLON	672	128.14	578962208103272
13:30:42 PM	XLON	971	128.14	578962208103271
13:30:47 PM	XLON	3000	128.18	578962208103279
13:31:00 PM	XLON	2763	128.14	578962208103292
13:32:06 PM	XLON	409	128.20	578962208103422
13:32:06 PM	XLON	1675	128.20	578962208103421
13:32:12 PM	XLON	474	128.22	578962208103450
13:32:12 PM	XLON	733	128.24	578962208103452
13:32:12 PM	XLON	2750	128.24	578962208103451
13:32:13 PM	XLON	2532	128.20	578962208103458
13:32:25 PM	XLON	13065	128.18	578962208103462
13:33:14 PM	XLON	2132	128.12	578962208103528
13:33:14 PM	XLON	10487	128.12	578962208103529
13:34:04 PM	XLON	13014	128.36	578962208103642
13:34:14 PM	XLON	4703	128.36	578962208103651
13:34:14 PM	XLON	8752	128.36	578962208103650
13:34:18 PM	XLON	3000	128.36	578962208103652
13:34:18 PM	XLON	4050	128.36	578962208103653
13:34:31 PM	XLON	3422	128.36	578962208103672
13:34:31 PM	XLON	5535	128.36	578962208103668
13:34:34 PM	XLON	5632	128.34	578962208103685
13:34:44 PM	XLON	5434	128.34	578962208103703
13:35:49 PM	XLON	2894	128.20	578962208103878
13:36:30 PM	XLON	100	128.14	578962208103903
13:36:30 PM	XLON	1072	128.14	578962208103902
13:37:12 PM	XLON	818	128.26	578962208104116
13:37:12 PM	XLON	912	128.26	578962208104117
13:37:14 PM	XLON	4231	128.22	578962208104126
13:37:14 PM	XLON	2767	128.24	578962208104121
13:37:14 PM	XLON	8236	128.24	578962208104122
13:37:22 PM	XLON	7554	128.22	578962208104156
13:37:24 PM	XLON	3045	128.20	578962208104166
13:39:02 PM	XLON	13412	128.36	578962208104352
13:39:20 PM	XLON	700	128.34	578962208104390
13:39:20 PM	XLON	1219	128.34	578962208104391
13:39:20 PM	XLON	2580	128.34	578962208104393
13:39:20 PM	XLON	2941	128.34	578962208104392
13:39:22 PM	XLON	1550	128.34	578962208104394
13:39:22 PM	XLON	2580	128.34	578962208104395
13:39:22 PM	XLON	2941	128.34	578962208104396
13:39:30 PM	XLON	742	128.30	578962208104430
13:39:30 PM	XLON	5309	128.30	578962208104429
13:39:42 PM	XLON	1867	128.30	578962208104435
13:40:10 PM	XLON	2580	128.30	578962208104515
13:40:10 PM	XLON	2941	128.30	578962208104516
13:40:18 PM	XLON	22409	128.32	578962208104533
13:40:22 PM	XLON	2765	128.28	578962208104545
13:40:22 PM	XLON	6835	128.28	578962208104544
13:40:41 PM	XLON	8339	128.22	578962208104567
13:41:33 PM	XLON	671	128.42	578962208104714
13:41:33 PM	XLON	676	128.42	578962208104712
13:41:33 PM	XLON	1106	128.42	578962208104717
13:41:33 PM	XLON	2544	128.42	578962208104716
13:41:33 PM	XLON	2941	128.42	578962208104713
13:41:33 PM	XLON	3028	128.42	578962208104715
13:41:54 PM	XLON	100	128.40	578962208104775
13:41:54 PM	XLON	7410	128.40	578962208104776
13:41:54 PM	XLON	10970	128.40	578962208104774
13:41:59 PM	XLON	8547	128.36	578962208104779
13:42:54 PM	XLON	2815	128.18	578962208104855
13:43:48 PM	XLON	4409	128.20	578962208105072
13:43:49 PM	XLON	3028	128.20	578962208105073
13:43:57 PM	XLON	10720	128.16	578962208105106
13:44:38 PM	XLON	477	128.04	578962208105184
13:44:52 PM	XLON	2479	128.04	578962208105189
13:47:00 PM	XLON	11662	128.12	578962208105436
13:47:46 PM	XLON	2539	128.10	578962208105488
13:47:46 PM	XLON	3000	128.10	578962208105487
13:49:19 PM	XLON	10222	128.06	578962208105689
13:49:23 PM	XLON	12990	128.04	578962208105693
13:50:11 PM	XLON	3779	128.02	578962208105834
13:50:21 PM	XLON	3326	128.02	578962208105860
13:51:55 PM	XLON	2941	128.06	578962208106025
13:51:59 PM	XLON	146	128.06	578962208106029
13:51:59 PM	XLON	1132	128.06	578962208106028
13:52:09 PM	XLON	214	128.06	578962208106055
13:52:10 PM	XLON	78	128.06	578962208106056
13:52:10 PM	XLON	2177	128.06	578962208106057
13:52:10 PM	XLON	2941	128.06	578962208106058
13:52:14 PM	XLON	1401	128.06	578962208106095
13:52:14 PM	XLON	1781	128.06	578962208106094
13:52:20 PM	XLON	2317	128.08	578962208106175
13:52:54 PM	XLON	3066	128.04	578962208106230
13:54:27 PM	XLON	2746	128.08	578962208106408
13:55:22 PM	XLON	6027	128.08	578962208106448
13:55:30 PM	XLON	4346	128.04	578962208106475
13:56:43 PM	XLON	1325	128.02	578962208106544
13:56:43 PM	XLON	4406	128.02	578962208106543
13:56:51 PM	XLON	3775	128.00	578962208106576
13:56:51 PM	XLON	2544	128.02	578962208106626
13:56:51 PM	XLON	2941	128.02	578962208106624
13:56:51 PM	XLON	3028	128.02	578962208106625
13:56:51 PM	XLON	32746	128.02	578962208106627
13:56:51 PM	XLON	3922	128.04	578962208106566
13:57:05 PM	XLON	13315	128.02	578962208106662
13:57:56 PM	XLON	10796	128.02	578962208106729
13:57:56 PM	XLON	13351	128.02	578962208106724
13:57:58 PM	XLON	2254	128.04	578962208106775
13:57:58 PM	XLON	2941	128.04	578962208106774
13:58:34 PM	XLON	56	128.06	578962208106848
13:58:38 PM	XLON	1198	128.04	578962208106908
13:58:38 PM	XLON	4788	128.04	578962208106907
13:58:41 PM	XLON	1405	128.04	578962208106920
13:58:45 PM	XLON	13677	128.00	578962208106931
13:58:50 PM	XLON	2954	128.00	578962208106933
13:59:44 PM	XLON	1234	127.98	578962208107049
13:59:44 PM	XLON	11659	127.98	578962208107050
13:59:59 PM	XLON	823	127.96	578962208107132
13:59:59 PM	XLON	1860	127.96	578962208107133
13:59:59 PM	XLON	4275	127.96	578962208107131
14:00:21 PM	XLON	3302	127.92	578962208107197
14:01:45 PM	XLON	7660	128.02	578962208107499
14:01:47 PM	XLON	1563	128.00	578962208107516
14:01:47 PM	XLON	4059	128.00	578962208107517
14:01:47 PM	XLON	5998	128.00	578962208107513
14:01:56 PM	XLON	3278	127.96	578962208107540
14:01:56 PM	XLON	3207	127.98	578962208107536
14:02:02 PM	XLON	1299	127.96	578962208107584
14:02:02 PM	XLON	5313	127.96	578962208107585
14:02:49 PM	XLON	6602	128.00	578962208107769
14:04:22 PM	XLON	5737	127.92	578962208108005
14:05:10 PM	XLON	6691	128.00	578962208108123
14:06:05 PM	XLON	3316	128.04	578962208108247
14:07:02 PM	XLON	1349	128.04	578962208108366
14:07:02 PM	XLON	2438	128.04	578962208108365
14:08:02 PM	XLON	3528	127.98	578962208108556
14:08:02 PM	XLON	4940	128.00	578962208108550
14:09:07 PM	XLON	2074	127.96	578962208108742
14:09:07 PM	XLON	4395	127.96	578962208108741
14:09:12 PM	XLON	6071	127.92	578962208108759
14:10:04 PM	XLON	5859	127.98	578962208108905
14:12:11 PM	XLON	164	127.98	578962208109241
14:12:11 PM	XLON	2585	127.98	578962208109240
14:12:11 PM	XLON	5329	127.98	578962208109239
14:13:03 PM	XLON	2164	128.00	578962208109365
14:13:03 PM	XLON	3914	128.00	578962208109364
14:13:03 PM	XLON	5481	128.00	578962208109366
14:13:45 PM	XLON	3360	128.00	578962208109438
14:14:12 PM	XLON	100	128.02	578962208109479
14:14:12 PM	XLON	100	128.02	578962208109481
14:14:12 PM	XLON	1581	128.02	578962208109480
14:14:12 PM	XLON	2445	128.02	578962208109478
14:14:12 PM	XLON	4749	128.02	578962208109477
14:15:20 PM	XLON	4456	128.02	578962208109623
14:15:39 PM	XLON	1903	128.00	578962208109759
14:15:51 PM	XLON	179	128.04	578962208109794
14:15:51 PM	XLON	4543	128.04	578962208109795
14:16:10 PM	XLON	1421	128.06	578962208109920
14:16:10 PM	XLON	2692	128.06	578962208109919
14:17:44 PM	XLON	3788	128.06	578962208110181
14:21:49 PM	XLON	2585	128.02	578962208110662
14:21:49 PM	XLON	4995	128.02	578962208110663
14:22:35 PM	XLON	10177	128.02	578962208110844
14:22:35 PM	XLON	11803	128.02	578962208110839
14:23:02 PM	XLON	210	128.00	578962208110873
14:23:02 PM	XLON	3610	128.00	578962208110872
14:23:08 PM	XLON	2186	128.00	578962208110883
14:23:21 PM	XLON	2751	127.96	578962208110935
14:23:22 PM	XLON	1314	127.94	578962208110939
14:23:22 PM	XLON	1913	127.94	578962208110940
14:24:13 PM	XLON	1377	128.00	578962208111065
14:24:13 PM	XLON	1947	128.00	578962208111066
14:24:22 PM	XLON	3000	128.00	578962208111110
14:24:22 PM	XLON	5981	128.00	578962208111109
14:25:55 PM	XLON	5781	128.02	578962208111370
14:27:29 PM	XLON	4100	128.10	578962208111658
14:28:30 PM	XLON	709	128.16	578962208111760
14:28:30 PM	XLON	1990	128.16	578962208111761
14:28:30 PM	XLON	3000	128.16	578962208111759
14:29:17 PM	XLON	2585	128.12	578962208111876
14:29:17 PM	XLON	3000	128.12	578962208111875
14:29:17 PM	XLON	7052	128.12	578962208111877
14:29:52 PM	XLON	2499	128.12	578962208111977
14:29:53 PM	XLON	1000	128.12	578962208111989
14:30:00 PM	XLON	1000	128.10	578962208112025
14:30:00 PM	XLON	2644	128.10	578962208112026
14:30:00 PM	XLON	3429	128.12	578962208112003
14:30:11 PM	XLON	761	128.08	578962208112248
14:30:11 PM	XLON	2583	128.08	578962208112246
14:30:11 PM	XLON	2585	128.08	578962208112247
14:30:17 PM	XLON	3230	128.04	578962208112359
14:30:17 PM	XLON	6097	128.04	578962208112358
14:30:42 PM	XLON	5680	128.06	578962208112617
14:30:42 PM	XLON	7633	128.06	578962208112616
14:31:04 PM	XLON	3210	127.98	578962208112765
14:31:25 PM	XLON	8242	127.96	578962208112952
14:31:37 PM	XLON	2220	128.00	578962208113010
14:31:37 PM	XLON	4359	128.00	578962208113009
14:31:55 PM	XLON	5364	128.00	578962208113162
14:32:00 PM	XLON	1846	127.98	578962208113199
14:32:12 PM	XLON	2121	128.02	578962208113318
14:32:12 PM	XLON	4522	128.02	578962208113316
14:32:12 PM	XLON	4524	128.02	578962208113317
14:32:43 PM	XLON	6862	128.04	578962208113558
14:33:00 PM	XLON	3118	128.04	578962208113624
14:33:05 PM	XLON	5465	128.02	578962208113702
14:33:34 PM	XLON	3028	128.00	578962208113780
14:34:06 PM	XLON	22	127.98	578962208113992
14:34:06 PM	XLON	3048	127.98	578962208113991
14:34:24 PM	XLON	5818	128.00	578962208114089
14:35:11 PM	XLON	3000	128.10	578962208114394
14:35:22 PM	XLON	12951	128.04	578962208114446
14:35:25 PM	XLON	4029	128.00	578962208114461
14:35:44 PM	XLON	5779	127.98	578962208114523
14:36:00 PM	XLON	3422	127.96	578962208114621
14:36:14 PM	XLON	6894	127.84	578962208114686
14:36:30 PM	XLON	3156	127.90	578962208114885
14:36:30 PM	XLON	5485	127.90	578962208114884
14:37:00 PM	XLON	5015	127.90	578962208115050
14:37:15 PM	XLON	4875	127.88	578962208115142
14:37:42 PM	XLON	1373	127.94	578962208115301
14:37:42 PM	XLON	7570	127.94	578962208115302
14:37:51 PM	XLON	1126	127.94	578962208115351
14:37:51 PM	XLON	1919	127.94	578962208115352
14:38:08 PM	XLON	1029	127.94	578962208115415
14:38:08 PM	XLON	2585	127.94	578962208115414
14:38:08 PM	XLON	3866	127.94	578962208115412
14:38:55 PM	XLON	5062	127.88	578962208115644
14:38:58 PM	XLON	1038	127.78	578962208115710
14:38:58 PM	XLON	2235	127.78	578962208115712
14:38:58 PM	XLON	2340	127.78	578962208115711
14:39:07 PM	XLON	1258	127.76	578962208115784
14:39:07 PM	XLON	2585	127.76	578962208115783
14:39:07 PM	XLON	3250	127.76	578962208115775
14:40:00 PM	XLON	2059	127.82	578962208116060
14:40:00 PM	XLON	2565	127.82	578962208116063
14:40:00 PM	XLON	3305	127.82	578962208116059
14:40:00 PM	XLON	3900	127.82	578962208116062
14:40:00 PM	XLON	9071	127.82	578962208116040
14:40:15 PM	XLON	5788	127.82	578962208116136
14:40:20 PM	XLON	434	127.80	578962208116156
14:40:20 PM	XLON	2585	127.80	578962208116155
14:40:38 PM	XLON	2659	127.74	578962208116202
14:40:38 PM	XLON	4680	127.74	578962208116201
14:40:54 PM	XLON	4425	127.70	578962208116245
14:41:00 PM	XLON	135	127.72	578962208116286
14:41:00 PM	XLON	1629	127.72	578962208116285
14:41:00 PM	XLON	4172	127.72	578962208116284
14:41:09 PM	XLON	278	127.70	578962208116329
14:41:09 PM	XLON	3000	127.70	578962208116328
14:41:51 PM	XLON	2985	127.72	578962208116493
14:41:51 PM	XLON	8427	127.72	578962208116490
14:42:56 PM	XLON	261	127.86	578962208116991
14:42:56 PM	XLON	909	127.86	578962208116995
14:42:56 PM	XLON	2379	127.86	578962208116996
14:42:56 PM	XLON	2512	127.86	578962208116990
14:43:03 PM	XLON	5197	127.86	578962208117076
14:43:05 PM	XLON	1553	127.82	578962208117121
14:43:05 PM	XLON	4941	127.82	578962208117122
14:43:05 PM	XLON	12787	127.84	578962208117115
14:44:13 PM	XLON	1859	127.92	578962208117405
14:44:13 PM	XLON	1982	127.92	578962208117404
14:44:39 PM	XLON	4176	127.92	578962208117454
14:44:55 PM	XLON	1515	127.94	578962208117518
14:44:55 PM	XLON	2585	127.94	578962208117517
14:44:55 PM	XLON	3000	127.94	578962208117516
14:44:56 PM	XLON	13530	127.92	578962208117532
14:45:29 PM	XLON	2470	127.90	578962208117759
14:45:29 PM	XLON	12313	127.90	578962208117757
14:45:47 PM	XLON	1419	127.90	578962208117949
14:45:47 PM	XLON	4290	127.90	578962208117948
14:46:01 PM	XLON	6377	127.92	578962208118051
14:46:06 PM	XLON	729	127.92	578962208118073
14:46:06 PM	XLON	2586	127.92	578962208118072
14:46:06 PM	XLON	6730	127.92	578962208118071
14:46:10 PM	XLON	6008	127.86	578962208118093
14:46:15 PM	XLON	3794	127.86	578962208118113
14:46:28 PM	XLON	360	127.88	578962208118157
14:46:28 PM	XLON	2928	127.88	578962208118156
14:46:55 PM	XLON	5074	127.88	578962208118225
14:47:00 PM	XLON	2981	127.88	578962208118246
14:47:00 PM	XLON	3610	127.88	578962208118247
14:47:00 PM	XLON	6080	127.88	578962208118236
14:47:03 PM	XLON	1367	127.86	578962208118304
14:47:03 PM	XLON	2233	127.86	578962208118303
14:47:28 PM	XLON	2772	127.92	578962208118423
14:47:36 PM	XLON	1003	127.92	578962208118480
14:47:36 PM	XLON	2586	127.92	578962208118479
14:47:36 PM	XLON	3000	127.92	578962208118478
14:47:42 PM	XLON	466	127.88	578962208118508
14:47:42 PM	XLON	3000	127.88	578962208118507
14:48:11 PM	XLON	2498	127.88	578962208118626
14:48:11 PM	XLON	2544	127.88	578962208118625
14:48:11 PM	XLON	2585	127.88	578962208118622
14:48:11 PM	XLON	2586	127.88	578962208118623
14:48:11 PM	XLON	3000	127.88	578962208118624
14:48:11 PM	XLON	13019	127.88	578962208118621
14:48:36 PM	XLON	3000	127.90	578962208118738
14:48:49 PM	XLON	813	127.98	578962208118799
14:48:49 PM	XLON	1382	127.98	578962208118800
14:48:49 PM	XLON	1638	127.98	578962208118798
14:48:49 PM	XLON	2390	127.98	578962208118797
14:48:49 PM	XLON	2585	127.98	578962208118801
14:48:49 PM	XLON	2586	127.98	578962208118802
14:48:49 PM	XLON	3915	127.98	578962208118803
14:49:03 PM	XLON	763	127.98	578962208118957
14:49:03 PM	XLON	2148	127.98	578962208118956
14:49:08 PM	XLON	11467	127.98	578962208118968
14:49:21 PM	XLON	1890	127.98	578962208119000
14:49:21 PM	XLON	2586	127.98	578962208118999
14:49:21 PM	XLON	5516	127.98	578962208118998
14:49:46 PM	XLON	3000	127.94	578962208119151
14:49:46 PM	XLON	3282	127.94	578962208119149
14:49:46 PM	XLON	3300	127.94	578962208119152
14:49:46 PM	XLON	5130	127.94	578962208119153
14:50:08 PM	XLON	3000	127.92	578962208119230
14:50:09 PM	XLON	3173	127.90	578962208119239
14:50:30 PM	XLON	3700	127.92	578962208119362
14:50:30 PM	XLON	357	127.94	578962208119364
14:50:30 PM	XLON	2585	127.94	578962208119363
14:50:30 PM	XLON	12774	127.94	578962208119360
14:50:58 PM	XLON	6331	127.96	578962208119522
14:50:58 PM	XLON	8463	127.98	578962208119511
14:51:50 PM	XLON	12633	128.02	578962208119693
14:51:51 PM	XLON	12996	128.02	578962208119709
14:51:52 PM	XLON	2354	128.00	578962208119721
14:51:52 PM	XLON	2562	128.00	578962208119722
14:52:19 PM	XLON	7628	128.00	578962208119808
14:52:33 PM	XLON	5715	127.98	578962208119836
14:52:33 PM	XLON	2821	128.00	578962208119833
14:52:46 PM	XLON	1500	127.98	578962208119847
14:52:46 PM	XLON	1500	127.98	578962208119848
14:53:07 PM	XLON	911	128.00	578962208119986
14:53:07 PM	XLON	2544	128.00	578962208119985
14:53:07 PM	XLON	3000	128.00	578962208119984
14:53:07 PM	XLON	6437	128.00	578962208119982
14:53:16 PM	XLON	228	127.98	578962208120047
14:53:16 PM	XLON	2000	127.98	578962208120048
14:53:21 PM	XLON	598	128.02	578962208120060
14:53:21 PM	XLON	751	128.02	578962208120061
14:53:21 PM	XLON	4869	128.02	578962208120063
14:53:23 PM	XLON	1485	128.02	578962208120067
14:53:24 PM	XLON	1147	127.98	578962208120078
14:53:40 PM	XLON	2107	128.02	578962208120111
14:53:40 PM	XLON	2822	128.02	578962208120116
14:53:40 PM	XLON	2895	128.02	578962208120115
14:53:40 PM	XLON	4717	128.02	578962208120112
14:53:55 PM	XLON	3279	128.02	578962208120207
14:54:04 PM	XLON	1620	128.00	578962208120246
14:54:04 PM	XLON	8285	128.00	578962208120247
14:54:10 PM	XLON	2381	127.96	578962208120279
14:54:10 PM	XLON	3000	127.96	578962208120278
14:54:10 PM	XLON	3049	127.98	578962208120273
14:54:27 PM	XLON	1017	128.04	578962208120387
14:54:27 PM	XLON	1916	128.04	578962208120388
14:54:33 PM	XLON	2830	128.02	578962208120396
14:54:33 PM	XLON	3170	128.02	578962208120397
14:54:33 PM	XLON	3171	128.02	578962208120398
14:54:49 PM	XLON	460	128.00	578962208120439
14:54:49 PM	XLON	2545	128.00	578962208120438
14:55:04 PM	XLON	2914	128.04	578962208120529
14:55:04 PM	XLON	10763	128.04	578962208120511
14:55:36 PM	XLON	6253	128.02	578962208120639
14:55:36 PM	XLON	2765	128.04	578962208120637
14:56:01 PM	XLON	1000	128.02	578962208120710
14:56:01 PM	XLON	10636	128.02	578962208120711
14:56:01 PM	XLON	1352	128.04	578962208120709
14:56:01 PM	XLON	2586	128.04	578962208120708
14:56:01 PM	XLON	3000	128.04	578962208120707
14:56:24 PM	XLON	2341	127.98	578962208120801
14:56:24 PM	XLON	2585	127.98	578962208120800
14:56:24 PM	XLON	3000	127.98	578962208120799
14:56:24 PM	XLON	3060	127.98	578962208120798
14:56:51 PM	XLON	574	127.98	578962208120910
14:56:51 PM	XLON	2216	127.98	578962208120909
14:56:53 PM	XLON	2898	127.96	578962208120917
14:57:25 PM	XLON	2300	128.02	578962208121013
14:57:25 PM	XLON	3740	128.02	578962208121014
14:57:37 PM	XLON	543	128.02	578962208121078
14:57:37 PM	XLON	2468	128.02	578962208121076
14:57:37 PM	XLON	3000	128.02	578962208121077
14:57:37 PM	XLON	13669	128.02	578962208121075
14:57:44 PM	XLON	3253	128.00	578962208121141
14:57:44 PM	XLON	6832	128.00	578962208121140
14:58:43 PM	XLON	13672	128.00	578962208121391
14:58:44 PM	XLON	3000	127.98	578962208121398
14:58:44 PM	XLON	2377	128.00	578962208121394
14:58:44 PM	XLON	3000	128.00	578962208121393
14:58:44 PM	XLON	8300	128.00	578962208121395
14:58:52 PM	XLON	1375	127.94	578962208121427
14:58:52 PM	XLON	1795	127.94	578962208121426
14:59:30 PM	XLON	2182	127.96	578962208121542
14:59:30 PM	XLON	2586	127.96	578962208121541
14:59:30 PM	XLON	3000	127.96	578962208121540
14:59:38 PM	XLON	1983	127.94	578962208121560
14:59:38 PM	XLON	3506	127.94	578962208121561
14:59:38 PM	XLON	7406	127.94	578962208121562
14:59:40 PM	XLON	4913	127.92	578962208121567
14:59:50 PM	XLON	157	127.90	578962208121618
14:59:50 PM	XLON	1501	127.90	578962208121619
15:00:10 PM	XLON	5063	127.92	578962208121722
15:00:12 PM	XLON	356	127.88	578962208121799
15:00:12 PM	XLON	6029	127.88	578962208121798
15:00:12 PM	XLON	5429	127.92	578962208121750
15:00:37 PM	XLON	3977	127.88	578962208121912
15:00:37 PM	XLON	3483	127.90	578962208121910
15:00:57 PM	XLON	2585	127.88	578962208122018
15:00:57 PM	XLON	2586	127.88	578962208122019
15:01:11 PM	XLON	202	127.88	578962208122088
15:01:11 PM	XLON	3209	127.88	578962208122086
15:01:11 PM	XLON	3300	127.88	578962208122087
15:01:16 PM	XLON	4827	127.86	578962208122143
15:01:21 PM	XLON	5400	127.88	578962208122177
15:01:30 PM	XLON	5253	127.86	578962208122229
15:01:52 PM	XLON	620	127.82	578962208122316
15:01:52 PM	XLON	2170	127.82	578962208122315
15:01:52 PM	XLON	3494	127.82	578962208122317
15:01:57 PM	XLON	548	127.84	578962208122336
15:01:57 PM	XLON	3000	127.84	578962208122335
15:02:00 PM	XLON	4724	127.82	578962208122358
15:02:18 PM	XLON	10103	127.78	578962208122463
15:02:36 PM	XLON	6275	127.78	578962208122541
15:02:36 PM	XLON	3118	127.80	578962208122538
15:03:04 PM	XLON	1527	127.84	578962208122730
15:03:04 PM	XLON	2586	127.84	578962208122729
15:03:05 PM	XLON	700	127.82	578962208122740
15:03:05 PM	XLON	878	127.82	578962208122742
15:03:05 PM	XLON	1500	127.82	578962208122741
15:03:05 PM	XLON	3000	127.82	578962208122739
15:03:05 PM	XLON	4845	127.82	578962208122738
15:03:22 PM	XLON	4197	127.82	578962208122832
15:03:37 PM	XLON	3925	127.78	578962208122888
15:03:37 PM	XLON	2431	127.82	578962208122880
15:03:37 PM	XLON	9341	127.82	578962208122881
15:03:52 PM	XLON	3491	127.76	578962208122964
15:04:20 PM	XLON	709	127.80	578962208123097
15:04:30 PM	XLON	805	127.80	578962208123150
15:04:30 PM	XLON	1000	127.80	578962208123142
15:04:30 PM	XLON	2586	127.80	578962208123148
15:04:30 PM	XLON	2587	127.80	578962208123149
15:04:30 PM	XLON	3000	127.80	578962208123147
15:04:30 PM	XLON	10772	127.80	578962208123143
15:04:40 PM	XLON	2958	127.74	578962208123212
15:04:40 PM	XLON	158	127.78	578962208123183
15:04:40 PM	XLON	2587	127.78	578962208123182
15:04:40 PM	XLON	2745	127.78	578962208123181
15:04:55 PM	XLON	3251	127.72	578962208123308
15:05:06 PM	XLON	1355	127.70	578962208123344
15:05:06 PM	XLON	2587	127.70	578962208123343
15:05:06 PM	XLON	2798	127.70	578962208123342
15:06:00 PM	XLON	2200	127.78	578962208123614
15:06:00 PM	XLON	2586	127.78	578962208123613
15:06:00 PM	XLON	2587	127.78	578962208123612
15:06:00 PM	XLON	13099	127.78	578962208123602
15:06:09 PM	XLON	73	127.78	578962208123674
15:06:09 PM	XLON	188	127.78	578962208123676
15:06:09 PM	XLON	2586	127.78	578962208123675
15:06:29 PM	XLON	5664	127.82	578962208123805
15:06:31 PM	XLON	3912	127.84	578962208123810
15:06:35 PM	XLON	3264	127.84	578962208123819
15:06:39 PM	XLON	2963	127.84	578962208123823
15:06:56 PM	XLON	170	127.86	578962208123897
15:06:56 PM	XLON	3083	127.86	578962208123898
15:07:03 PM	XLON	4320	127.86	578962208123920
15:07:03 PM	XLON	5570	127.86	578962208123924
15:07:03 PM	XLON	6612	127.86	578962208123921
15:07:21 PM	XLON	259	127.88	578962208123998
15:07:21 PM	XLON	3000	127.88	578962208123997
15:07:45 PM	XLON	1476	127.90	578962208124134
15:07:45 PM	XLON	2587	127.90	578962208124130
15:07:45 PM	XLON	2587	127.90	578962208124131
15:07:45 PM	XLON	3000	127.90	578962208124132
15:07:45 PM	XLON	3300	127.90	578962208124133
15:07:45 PM	XLON	8116	127.90	578962208124128
15:07:51 PM	XLON	11474	127.88	578962208124143
15:08:33 PM	XLON	2500	127.90	578962208124277
15:08:33 PM	XLON	2587	127.90	578962208124279
15:08:33 PM	XLON	2587	127.90	578962208124280
15:08:33 PM	XLON	3000	127.90	578962208124278
15:08:49 PM	XLON	1896	127.90	578962208124365
15:08:52 PM	XLON	5701	127.90	578962208124377
15:08:53 PM	XLON	2587	127.90	578962208124381
15:08:53 PM	XLON	3000	127.90	578962208124380
15:08:53 PM	XLON	5032	127.90	578962208124382
15:10:58 PM	XLON	5070	127.88	578962208124793
15:10:58 PM	XLON	648	127.90	578962208124785
15:10:58 PM	XLON	3000	127.90	578962208124786
15:10:58 PM	XLON	3429	127.90	578962208124761
15:10:58 PM	XLON	7250	127.90	578962208124760
15:10:58 PM	XLON	7540	127.90	578962208124787
15:11:10 PM	XLON	1068	127.88	578962208124861
15:11:10 PM	XLON	2087	127.88	578962208124859
15:11:10 PM	XLON	2590	127.88	578962208124860
15:11:10 PM	XLON	9531	127.88	578962208124857
15:11:13 PM	XLON	2283	127.88	578962208124866
15:11:13 PM	XLON	2590	127.88	578962208124864
15:11:13 PM	XLON	2660	127.88	578962208124865
15:11:14 PM	XLON	1867	127.88	578962208124867
15:11:14 PM	XLON	2660	127.88	578962208124868
15:11:30 PM	XLON	2590	127.88	578962208124901
15:11:57 PM	XLON	1205	127.88	578962208124986
15:11:57 PM	XLON	2590	127.88	578962208124988
15:11:57 PM	XLON	2660	127.88	578962208124987
15:12:04 PM	XLON	630	127.90	578962208125047
15:12:04 PM	XLON	646	127.90	578962208125046
15:12:04 PM	XLON	2262	127.90	578962208125045
15:12:04 PM	XLON	3978	127.90	578962208125044
15:12:05 PM	XLON	1028	127.90	578962208125052
15:12:05 PM	XLON	2590	127.90	578962208125051
15:12:05 PM	XLON	2660	127.90	578962208125053
15:12:11 PM	XLON	11619	127.90	578962208125074
15:12:13 PM	XLON	6034	127.90	578962208125088
15:12:29 PM	XLON	8496	127.94	578962208125185
15:12:39 PM	XLON	11925	127.94	578962208125232
15:12:41 PM	XLON	1000	127.94	578962208125242
15:12:41 PM	XLON	1000	127.94	578962208125243
15:12:55 PM	XLON	644	127.96	578962208125303
15:12:55 PM	XLON	4808	127.96	578962208125302
15:13:14 PM	XLON	3243	127.98	578962208125426
15:13:19 PM	XLON	981	127.98	578962208125450
15:13:19 PM	XLON	1919	127.98	578962208125449
15:13:20 PM	XLON	349	127.96	578962208125458
15:13:20 PM	XLON	1765	127.96	578962208125461
15:13:20 PM	XLON	3941	127.96	578962208125459
15:13:20 PM	XLON	7564	127.96	578962208125460
15:13:44 PM	XLON	3204	127.98	578962208125529
15:13:44 PM	XLON	5756	127.98	578962208125530
15:13:49 PM	XLON	574	127.98	578962208125537
15:13:49 PM	XLON	2522	127.98	578962208125538
15:13:52 PM	XLON	3934	127.96	578962208125548
15:14:04 PM	XLON	4032	127.94	578962208125632
15:14:18 PM	XLON	1071	127.96	578962208125699
15:14:18 PM	XLON	6683	127.96	578962208125700
15:14:23 PM	XLON	4170	127.94	578962208125716
15:14:42 PM	XLON	3186	128.02	578962208125789
15:14:50 PM	XLON	2050	128.00	578962208125832
15:14:50 PM	XLON	2469	128.00	578962208125833
15:14:54 PM	XLON	100	128.00	578962208125854
15:14:54 PM	XLON	2017	128.00	578962208125853
15:14:56 PM	XLON	3143	128.00	578962208125859
15:14:56 PM	XLON	3573	128.00	578962208125858
15:15:46 PM	XLON	3238	128.04	578962208126078
15:15:52 PM	XLON	11440	128.02	578962208126121
15:15:52 PM	XLON	12304	128.02	578962208126124
15:15:56 PM	XLON	123	127.98	578962208126150
15:15:56 PM	XLON	4308	127.98	578962208126149
15:16:13 PM	XLON	6604	127.98	578962208126217
15:16:32 PM	XLON	2947	128.02	578962208126239
15:16:49 PM	XLON	2490	128.00	578962208126322
15:16:58 PM	XLON	13147	128.00	578962208126336
15:17:20 PM	XLON	940	127.98	578962208126475
15:17:20 PM	XLON	3000	127.98	578962208126473
15:17:20 PM	XLON	3327	127.98	578962208126474
15:17:20 PM	XLON	4188	127.98	578962208126470
15:17:20 PM	XLON	823	128.00	578962208126469
15:17:20 PM	XLON	2369	128.00	578962208126468
15:17:34 PM	XLON	2861	127.94	578962208126518
15:17:34 PM	XLON	5239	127.96	578962208126506
15:18:14 PM	XLON	3926	127.98	578962208126683
15:18:14 PM	XLON	8611	127.98	578962208126680
15:18:17 PM	XLON	595	127.98	578962208126689
15:18:17 PM	XLON	2448	127.98	578962208126688
15:18:17 PM	XLON	4501	127.98	578962208126687
15:18:35 PM	XLON	6812	127.96	578962208126705
15:18:50 PM	XLON	2800	127.92	578962208126757
15:18:50 PM	XLON	4021	127.92	578962208126755
15:19:00 PM	XLON	5188	127.90	578962208126822
15:19:21 PM	XLON	237	127.88	578962208126938
15:19:21 PM	XLON	440	127.88	578962208126936
15:19:21 PM	XLON	3327	127.88	578962208126937
15:19:34 PM	XLON	1562	127.88	578962208126984
15:19:34 PM	XLON	3238	127.88	578962208126983
15:19:34 PM	XLON	10412	127.88	578962208126980
15:20:04 PM	XLON	12156	127.92	578962208127120
15:20:12 PM	XLON	3144	127.92	578962208127140
15:20:46 PM	XLON	3836	127.98	578962208127280
15:20:47 PM	XLON	745	127.98	578962208127283
15:20:47 PM	XLON	2529	127.98	578962208127282
15:20:53 PM	XLON	154	127.98	578962208127305
15:20:53 PM	XLON	3000	127.98	578962208127304
15:20:58 PM	XLON	1723	127.96	578962208127323
15:20:58 PM	XLON	10800	127.96	578962208127322
15:21:19 PM	XLON	3834	127.92	578962208127403
15:21:39 PM	XLON	942	127.96	578962208127554
15:21:39 PM	XLON	3000	127.96	578962208127553
15:21:46 PM	XLON	167	127.94	578962208127580
15:21:46 PM	XLON	3000	127.94	578962208127579
15:22:37 PM	XLON	8617	127.94	578962208127718
15:22:37 PM	XLON	11310	127.94	578962208127711
15:22:43 PM	XLON	12363	127.94	578962208127776
15:23:15 PM	XLON	1527	127.94	578962208127862
15:23:15 PM	XLON	1682	127.94	578962208127858
15:23:15 PM	XLON	2600	127.94	578962208127861
15:23:15 PM	XLON	3238	127.94	578962208127859
15:23:15 PM	XLON	3327	127.94	578962208127860
15:23:15 PM	XLON	4671	127.94	578962208127855
15:23:18 PM	XLON	3254	127.92	578962208127883
15:23:43 PM	XLON	2648	127.86	578962208127956
15:23:43 PM	XLON	3000	127.86	578962208127955
15:23:43 PM	XLON	6520	127.86	578962208127954
15:23:58 PM	XLON	191	127.90	578962208128046
15:23:58 PM	XLON	862	127.90	578962208128053
15:23:58 PM	XLON	3000	127.90	578962208128052
15:23:58 PM	XLON	3120	127.90	578962208128047
15:25:00 PM	XLON	60	127.96	578962208128422
15:25:00 PM	XLON	3000	127.96	578962208128423
15:25:00 PM	XLON	9861	127.96	578962208128424
15:25:00 PM	XLON	3000	127.98	578962208128414
15:25:00 PM	XLON	3173	127.98	578962208128415
15:25:00 PM	XLON	8184	127.98	578962208128413
15:25:35 PM	XLON	154	127.96	578962208128573
15:25:35 PM	XLON	3000	127.96	578962208128572
15:25:40 PM	XLON	1160	127.96	578962208128580
15:25:40 PM	XLON	1943	127.96	578962208128579
15:25:51 PM	XLON	1088	128.00	578962208128642
15:25:51 PM	XLON	3000	128.00	578962208128641
15:26:01 PM	XLON	1632	128.00	578962208128669
15:26:01 PM	XLON	3000	128.00	578962208128668
15:26:08 PM	XLON	883	128.00	578962208128695
15:26:08 PM	XLON	2226	128.00	578962208128694
15:26:25 PM	XLON	2348	128.04	578962208128810
15:26:25 PM	XLON	3000	128.04	578962208128809
15:26:37 PM	XLON	2231	128.04	578962208128966
15:26:37 PM	XLON	3238	128.04	578962208128965
15:26:37 PM	XLON	12430	128.04	578962208128949
15:26:50 PM	XLON	4118	128.04	578962208129011
15:27:38 PM	XLON	21	128.04	578962208129204
15:27:38 PM	XLON	245	128.04	578962208129201
15:27:38 PM	XLON	2755	128.04	578962208129197
15:27:38 PM	XLON	3238	128.04	578962208129195
15:27:38 PM	XLON	3238	128.04	578962208129202
15:27:38 PM	XLON	3327	128.04	578962208129203
15:27:38 PM	XLON	3700	128.04	578962208129196
15:28:07 PM	XLON	1346	128.04	578962208129286
15:28:11 PM	XLON	662	128.04	578962208129301
15:28:11 PM	XLON	3133	128.04	578962208129303
15:28:11 PM	XLON	3238	128.04	578962208129302
15:28:22 PM	XLON	12505	128.02	578962208129309
15:28:24 PM	XLON	5569	128.02	578962208129315
15:29:31 PM	XLON	3000	128.10	578962208129518
15:29:31 PM	XLON	3238	128.10	578962208129519
15:29:31 PM	XLON	3327	128.10	578962208129520
15:29:33 PM	XLON	429	128.10	578962208129564
15:29:33 PM	XLON	3327	128.10	578962208129565
15:29:34 PM	XLON	285	128.10	578962208129577
15:29:34 PM	XLON	3000	128.10	578962208129576
15:29:39 PM	XLON	2990	128.10	578962208129581
15:29:44 PM	XLON	7266	128.08	578962208129627
15:30:10 PM	XLON	2799	128.16	578962208129839
15:30:19 PM	XLON	630	128.18	578962208129923
15:30:19 PM	XLON	2162	128.18	578962208129924
15:30:23 PM	XLON	2827	128.16	578962208129938
15:30:23 PM	XLON	3000	128.16	578962208129937
15:30:26 PM	XLON	185	128.14	578962208129959
15:30:26 PM	XLON	12206	128.14	578962208129960
15:30:42 PM	XLON	3327	128.10	578962208130039
15:30:42 PM	XLON	530	128.12	578962208130040
15:30:42 PM	XLON	2941	128.12	578962208130011
15:31:01 PM	XLON	3062	128.14	578962208130169
15:31:01 PM	XLON	4433	128.14	578962208130165
15:31:53 PM	XLON	6533	128.20	578962208130332
15:32:09 PM	XLON	3000	128.22	578962208130444
15:32:09 PM	XLON	3238	128.22	578962208130445
15:32:09 PM	XLON	3327	128.22	578962208130446
15:32:15 PM	XLON	1819	128.22	578962208130459
15:32:15 PM	XLON	3000	128.22	578962208130458
15:32:16 PM	XLON	12181	128.20	578962208130467
15:33:06 PM	XLON	3000	128.18	578962208130627
15:33:06 PM	XLON	3327	128.18	578962208130626
15:33:06 PM	XLON	266	128.20	578962208130630
15:33:06 PM	XLON	3238	128.20	578962208130629
15:33:06 PM	XLON	3327	128.20	578962208130628
15:33:06 PM	XLON	6532	128.20	578962208130594
15:33:43 PM	XLON	1000	128.24	578962208130862
15:33:43 PM	XLON	1000	128.24	578962208130863
15:33:45 PM	XLON	3000	128.24	578962208130884
15:33:45 PM	XLON	4110	128.24	578962208130879
15:33:49 PM	XLON	978	128.24	578962208130911
15:33:49 PM	XLON	3119	128.24	578962208130909
15:33:49 PM	XLON	3327	128.24	578962208130910
15:34:22 PM	XLON	12625	128.22	578962208131010
15:34:43 PM	XLON	7216	128.24	578962208131142
15:34:56 PM	XLON	2804	128.22	578962208131174
15:35:15 PM	XLON	749	128.22	578962208131221
15:35:15 PM	XLON	2163	128.22	578962208131222
15:35:21 PM	XLON	1160	128.22	578962208131240
15:35:21 PM	XLON	1845	128.22	578962208131239
15:35:28 PM	XLON	2929	128.22	578962208131248
15:35:35 PM	XLON	71	128.22	578962208131259
15:35:35 PM	XLON	221	128.22	578962208131261
15:35:35 PM	XLON	1318	128.22	578962208131260
15:35:39 PM	XLON	2994	128.22	578962208131266
15:35:43 PM	XLON	306	128.22	578962208131276
15:35:43 PM	XLON	2513	128.22	578962208131277
15:35:51 PM	XLON	3149	128.22	578962208131340
15:35:57 PM	XLON	5275	128.20	578962208131362
15:36:06 PM	XLON	3584	128.16	578962208131500
15:36:09 PM	XLON	8737	128.10	578962208131569
15:36:23 PM	XLON	5124	128.12	578962208131632
15:37:02 PM	XLON	2700	128.10	578962208131708
15:37:02 PM	XLON	3300	128.10	578962208131709
15:37:02 PM	XLON	6231	128.10	578962208131710
15:37:45 PM	XLON	2245	128.16	578962208131847
15:37:45 PM	XLON	3865	128.16	578962208131848
15:37:45 PM	XLON	6117	128.16	578962208131849
15:38:01 PM	XLON	457	128.14	578962208131922
15:38:01 PM	XLON	3238	128.14	578962208131921
15:38:01 PM	XLON	12414	128.14	578962208131914
15:38:36 PM	XLON	3118	128.14	578962208132012
15:38:43 PM	XLON	2931	128.14	578962208132026
15:38:51 PM	XLON	3000	128.14	578962208132045
15:39:06 PM	XLON	2494	128.16	578962208132093
15:39:06 PM	XLON	3238	128.16	578962208132094
15:39:07 PM	XLON	13211	128.14	578962208132097
15:39:43 PM	XLON	1470	128.16	578962208132231
15:39:43 PM	XLON	3000	128.16	578962208132232
15:40:14 PM	XLON	1743	128.20	578962208132309
15:40:23 PM	XLON	4068	128.22	578962208132328
15:40:23 PM	XLON	4068	128.22	578962208132330
15:40:23 PM	XLON	8827	128.22	578962208132329
15:40:45 PM	XLON	3389	128.22	578962208132393
15:40:47 PM	XLON	2494	128.22	578962208132421
15:40:47 PM	XLON	2494	128.22	578962208132426
15:40:47 PM	XLON	2581	128.22	578962208132420
15:40:47 PM	XLON	2581	128.22	578962208132427
15:40:47 PM	XLON	3000	128.22	578962208132418
15:40:47 PM	XLON	3000	128.22	578962208132425
15:40:47 PM	XLON	3300	128.22	578962208132419
15:40:54 PM	XLON	2032	128.22	578962208132446
15:40:58 PM	XLON	12708	128.22	578962208132472
15:41:16 PM	XLON	3108	128.24	578962208132497
15:41:27 PM	XLON	3833	128.24	578962208132541
15:41:28 PM	XLON	1459	128.24	578962208132543
15:41:28 PM	XLON	3100	128.24	578962208132542
15:41:32 PM	XLON	2846	128.22	578962208132564
15:41:44 PM	XLON	2746	128.22	578962208132635
15:41:44 PM	XLON	4000	128.22	578962208132634
15:41:44 PM	XLON	13173	128.22	578962208132633
15:41:58 PM	XLON	1029	128.20	578962208132677
15:41:58 PM	XLON	2315	128.20	578962208132676
15:42:21 PM	XLON	3867	128.16	578962208132824
15:42:21 PM	XLON	7620	128.16	578962208132825
15:42:21 PM	XLON	9039	128.16	578962208132823
15:42:54 PM	XLON	2063	128.20	578962208132894
15:43:01 PM	XLON	2494	128.22	578962208132931
15:43:01 PM	XLON	2581	128.22	578962208132930
15:43:01 PM	XLON	2900	128.22	578962208132929
15:43:01 PM	XLON	3000	128.22	578962208132928
15:43:22 PM	XLON	2300	128.22	578962208132970
15:43:22 PM	XLON	8000	128.22	578962208132969
15:43:26 PM	XLON	2290	128.22	578962208132973
15:43:26 PM	XLON	8000	128.22	578962208132972
15:43:31 PM	XLON	227	128.22	578962208132985
15:43:31 PM	XLON	2581	128.22	578962208132984
15:43:31 PM	XLON	3000	128.22	578962208132983
15:43:32 PM	XLON	3137	128.20	578962208132990
15:43:44 PM	XLON	4094	128.14	578962208133023
15:43:44 PM	XLON	98	128.16	578962208133022
15:43:44 PM	XLON	2494	128.16	578962208133021
15:43:44 PM	XLON	3000	128.16	578962208133020
15:43:55 PM	XLON	103	128.14	578962208133057
15:43:55 PM	XLON	3000	128.14	578962208133056
15:44:01 PM	XLON	1913	128.14	578962208133093
15:44:01 PM	XLON	2478	128.14	578962208133092
15:44:05 PM	XLON	3072	128.14	578962208133110
15:44:09 PM	XLON	602	128.14	578962208133127
15:44:11 PM	XLON	41	128.14	578962208133140
15:44:11 PM	XLON	82	128.14	578962208133141
15:44:33 PM	XLON	3000	128.16	578962208133265
15:44:33 PM	XLON	11495	128.16	578962208133264
15:44:38 PM	XLON	515	128.16	578962208133325
15:44:38 PM	XLON	1636	128.16	578962208133323
15:44:38 PM	XLON	2494	128.16	578962208133324
15:44:38 PM	XLON	3000	128.16	578962208133322
15:45:00 PM	XLON	2162	128.16	578962208133501
15:45:00 PM	XLON	10239	128.16	578962208133502
15:45:25 PM	XLON	1636	128.18	578962208133574
15:45:25 PM	XLON	2494	128.18	578962208133576
15:45:25 PM	XLON	2581	128.18	578962208133575
15:45:25 PM	XLON	3000	128.18	578962208133573
15:45:29 PM	XLON	13462	128.16	578962208133591
15:45:29 PM	XLON	1636	128.18	578962208133587
15:45:29 PM	XLON	2494	128.18	578962208133588
15:45:29 PM	XLON	2581	128.18	578962208133589
15:45:29 PM	XLON	3000	128.18	578962208133586
15:45:59 PM	XLON	2281	128.14	578962208133686
15:45:59 PM	XLON	2581	128.14	578962208133685
15:45:59 PM	XLON	3000	128.14	578962208133684
15:46:04 PM	XLON	213	128.14	578962208133703
15:46:04 PM	XLON	267	128.14	578962208133705
15:46:04 PM	XLON	2334	128.14	578962208133704
15:46:05 PM	XLON	243	128.12	578962208133707
15:46:05 PM	XLON	7561	128.12	578962208133708
15:46:27 PM	XLON	2120	128.14	578962208133844
15:46:27 PM	XLON	2543	128.14	578962208133841
15:46:27 PM	XLON	2581	128.14	578962208133843
15:46:27 PM	XLON	10299	128.14	578962208133842
15:46:51 PM	XLON	426	128.16	578962208133930
15:46:51 PM	XLON	2581	128.16	578962208133929
15:46:51 PM	XLON	3000	128.16	578962208133928
15:46:53 PM	XLON	9763	128.14	578962208133954
15:47:15 PM	XLON	238	128.16	578962208134055
15:47:15 PM	XLON	2581	128.16	578962208134054
15:47:15 PM	XLON	3000	128.16	578962208134053
15:48:01 PM	XLON	550	128.20	578962208134141
15:48:01 PM	XLON	2341	128.20	578962208134143
15:48:01 PM	XLON	2494	128.20	578962208134144
15:48:01 PM	XLON	2581	128.20	578962208134142
15:48:06 PM	XLON	1489	128.20	578962208134146
15:48:06 PM	XLON	2494	128.20	578962208134147
15:48:06 PM	XLON	2581	128.20	578962208134148
15:48:06 PM	XLON	3000	128.20	578962208134149
15:48:12 PM	XLON	2494	128.20	578962208134166
15:48:12 PM	XLON	2581	128.20	578962208134165
15:48:12 PM	XLON	3000	128.20	578962208134164
15:48:13 PM	XLON	2494	128.20	578962208134180
15:48:13 PM	XLON	3000	128.20	578962208134179
15:48:15 PM	XLON	2494	128.20	578962208134185
15:48:15 PM	XLON	3000	128.20	578962208134184
15:48:49 PM	XLON	879	128.20	578962208134374
15:48:49 PM	XLON	2494	128.20	578962208134371
15:48:49 PM	XLON	2581	128.20	578962208134373
15:48:49 PM	XLON	2800	128.20	578962208134370
15:48:49 PM	XLON	3000	128.20	578962208134372
15:48:49 PM	XLON	11164	128.20	578962208134358
15:48:55 PM	XLON	4453	128.18	578962208134384
15:48:55 PM	XLON	13466	128.18	578962208134385
15:49:29 PM	XLON	2494	128.24	578962208134512
15:49:29 PM	XLON	2581	128.24	578962208134513
15:49:29 PM	XLON	7573	128.24	578962208134511
15:49:29 PM	XLON	7657	128.24	578962208134514
15:50:00 PM	XLON	2167	128.26	578962208134565
15:50:05 PM	XLON	1473	128.26	578962208134589
15:50:05 PM	XLON	1772	128.26	578962208134587
15:50:05 PM	XLON	2581	128.26	578962208134588
15:50:08 PM	XLON	1410	128.26	578962208134602
15:50:08 PM	XLON	2581	128.26	578962208134601
15:50:08 PM	XLON	3000	128.26	578962208134600
15:50:12 PM	XLON	1494	128.26	578962208134604
15:50:18 PM	XLON	488	128.26	578962208134612
15:50:23 PM	XLON	1494	128.26	578962208134640
15:50:28 PM	XLON	1494	128.26	578962208134670
15:50:33 PM	XLON	1494	128.26	578962208134698
15:50:36 PM	XLON	2922	128.24	578962208134710
15:50:45 PM	XLON	4677	128.24	578962208134737
15:51:17 PM	XLON	2292	128.26	578962208135021
15:51:17 PM	XLON	6313	128.26	578962208135022
15:51:41 PM	XLON	13718	128.30	578962208135110
15:51:53 PM	XLON	100	128.26	578962208135197
15:51:53 PM	XLON	329	128.26	578962208135198
15:51:53 PM	XLON	2494	128.26	578962208135202
15:51:53 PM	XLON	2581	128.26	578962208135201
15:51:53 PM	XLON	3000	128.26	578962208135196
15:51:53 PM	XLON	3300	128.26	578962208135200
15:51:53 PM	XLON	4650	128.26	578962208135203
15:51:53 PM	XLON	9124	128.26	578962208135199
15:52:16 PM	XLON	2581	128.26	578962208135294
15:52:16 PM	XLON	2600	128.26	578962208135293
15:52:57 PM	XLON	3444	128.34	578962208135680
15:52:57 PM	XLON	9415	128.34	578962208135681
15:53:01 PM	XLON	2494	128.34	578962208135705
15:53:01 PM	XLON	2544	128.34	578962208135706
15:53:01 PM	XLON	2581	128.34	578962208135704
15:53:01 PM	XLON	3000	128.34	578962208135703
15:53:09 PM	XLON	1930	128.34	578962208135738
15:53:09 PM	XLON	3002	128.34	578962208135741
15:53:09 PM	XLON	3002	128.34	578962208135749
15:53:10 PM	XLON	1851	128.34	578962208135751
15:53:10 PM	XLON	3002	128.34	578962208135750
15:53:11 PM	XLON	5212	128.34	578962208135758
15:53:28 PM	XLON	1950	128.28	578962208135818
15:54:10 PM	XLON	2134	128.32	578962208135939
15:54:10 PM	XLON	2494	128.32	578962208135941
15:54:10 PM	XLON	2581	128.32	578962208135940
15:54:13 PM	XLON	43	128.32	578962208135959
15:54:13 PM	XLON	541	128.32	578962208135957
15:54:13 PM	XLON	2494	128.32	578962208135960
15:54:13 PM	XLON	2581	128.32	578962208135958
15:54:17 PM	XLON	1494	128.32	578962208135962
15:54:24 PM	XLON	1494	128.32	578962208135979
15:54:24 PM	XLON	2419	128.32	578962208135980
15:54:31 PM	XLON	1494	128.32	578962208135988
15:54:31 PM	XLON	2494	128.32	578962208135989
15:54:31 PM	XLON	2581	128.32	578962208135990
15:54:38 PM	XLON	1494	128.32	578962208136002
15:54:38 PM	XLON	2581	128.32	578962208136003
15:55:13 PM	XLON	2494	128.36	578962208136199
15:55:13 PM	XLON	2581	128.36	578962208136198
15:55:13 PM	XLON	3000	128.36	578962208136197
15:55:15 PM	XLON	6789	128.34	578962208136216
15:55:16 PM	XLON	13654	128.34	578962208136255
15:55:17 PM	XLON	4835	128.34	578962208136273
15:55:22 PM	XLON	3029	128.34	578962208136321
15:55:35 PM	XLON	3121	128.34	578962208136353
15:56:01 PM	XLON	1023	128.34	578962208136470
15:56:01 PM	XLON	7996	128.34	578962208136466
15:56:24 PM	XLON	947	128.34	578962208136511
15:56:24 PM	XLON	2145	128.34	578962208136510
15:56:31 PM	XLON	311	128.34	578962208136513
15:56:31 PM	XLON	2857	128.34	578962208136512
15:56:38 PM	XLON	1414	128.34	578962208136523
15:56:38 PM	XLON	1754	128.34	578962208136522
15:56:44 PM	XLON	2968	128.32	578962208136533
15:56:51 PM	XLON	1006	128.32	578962208136548
15:56:51 PM	XLON	2162	128.32	578962208136549
15:56:58 PM	XLON	838	128.32	578962208136559
15:56:58 PM	XLON	2330	128.32	578962208136560
15:57:08 PM	XLON	882	128.26	578962208136701
15:57:08 PM	XLON	3000	128.26	578962208136700
15:57:35 PM	XLON	860	128.28	578962208136882
15:57:57 PM	XLON	2494	128.30	578962208136945
15:57:57 PM	XLON	2581	128.30	578962208136944
15:57:57 PM	XLON	3000	128.30	578962208136943
15:57:57 PM	XLON	4126	128.30	578962208136946
15:58:01 PM	XLON	2323	128.30	578962208136957
15:58:01 PM	XLON	2494	128.30	578962208136955
15:58:01 PM	XLON	2581	128.30	578962208136956
15:58:01 PM	XLON	3549	128.30	578962208136958
15:58:07 PM	XLON	336	128.30	578962208136968
15:58:07 PM	XLON	338	128.30	578962208136970
15:58:07 PM	XLON	2494	128.30	578962208136969
15:58:14 PM	XLON	1141	128.30	578962208136983
15:58:14 PM	XLON	2027	128.30	578962208136984
15:58:18 PM	XLON	315	128.30	578962208136991
15:58:18 PM	XLON	2494	128.30	578962208136990
15:58:25 PM	XLON	4464	128.32	578962208137000
15:58:29 PM	XLON	2999	128.32	578962208137004
15:58:34 PM	XLON	2808	128.32	578962208137019
15:58:56 PM	XLON	1893	128.30	578962208137075
15:58:56 PM	XLON	2494	128.30	578962208137073
15:58:56 PM	XLON	3037	128.30	578962208137074
15:58:56 PM	XLON	12775	128.30	578962208137068
15:59:09 PM	XLON	100	128.28	578962208137114
15:59:09 PM	XLON	288	128.28	578962208137113
15:59:11 PM	XLON	93	128.28	578962208137132
15:59:11 PM	XLON	1000	128.28	578962208137130
15:59:11 PM	XLON	2941	128.28	578962208137131
15:59:34 PM	XLON	726	128.28	578962208137244
15:59:34 PM	XLON	4021	128.28	578962208137245
15:59:34 PM	XLON	5560	128.28	578962208137246
15:59:48 PM	XLON	3975	128.28	578962208137294

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMLEESEIW

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00