6th Aug 2021 17:47
6th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 06 August 2021 |
Aggregate number of shares purchased | 44,818 |
Lowest price paid per share | 3,737.00p |
Highest price paid per share | 3,801.00p |
Average price paid per share | 3,764.70p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 113,272,497 ordinary shares of 5p each in issue (excluding 4,799,746 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/08/2021 | 16:27:59 | 16 | 3743 | XLON | 00255914024TRLO1.1.1 |
06/08/2021 | 16:27:56 | 85 | 3743 | XLON | 00255913993TRLO1.1.1 |
06/08/2021 | 16:27:56 | 75 | 3743 | XLON | 00255913992TRLO1.1.1 |
06/08/2021 | 16:27:38 | 141 | 3743 | XLON | 00255913804TRLO1.1.1 |
06/08/2021 | 16:27:38 | 38 | 3743 | XLON | 00255913803TRLO1.1.1 |
06/08/2021 | 16:27:05 | 4 | 3743 | XLON | 00255913361TRLO1.1.1 |
06/08/2021 | 16:26:59 | 37 | 3744 | XLON | 00255913231TRLO1.1.1 |
06/08/2021 | 16:26:59 | 273 | 3744 | XLON | 00255913230TRLO1.1.1 |
06/08/2021 | 16:26:10 | 35 | 3745 | XLON | 00255912779TRLO1.1.1 |
06/08/2021 | 16:26:10 | 37 | 3745 | XLON | 00255912778TRLO1.1.1 |
06/08/2021 | 16:26:10 | 67 | 3745 | XLON | 00255912777TRLO1.1.1 |
06/08/2021 | 16:26:10 | 84 | 3745 | XLON | 00255912776TRLO1.1.1 |
06/08/2021 | 16:24:10 | 59 | 3742 | XLON | 00255911287TRLO1.1.1 |
06/08/2021 | 16:24:00 | 304 | 3743 | XLON | 00255911148TRLO1.1.1 |
06/08/2021 | 16:23:49 | 140 | 3744 | XLON | 00255911048TRLO1.1.1 |
06/08/2021 | 16:23:49 | 8 | 3744 | XLON | 00255911047TRLO1.1.1 |
06/08/2021 | 16:23:49 | 32 | 3744 | XLON | 00255911046TRLO1.1.1 |
06/08/2021 | 16:23:49 | 32 | 3744 | XLON | 00255911044TRLO1.1.1 |
06/08/2021 | 16:23:49 | 65 | 3744 | XLON | 00255911045TRLO1.1.1 |
06/08/2021 | 16:23:49 | 67 | 3744 | XLON | 00255911043TRLO1.1.1 |
06/08/2021 | 16:23:49 | 64 | 3744 | XLON | 00255911042TRLO1.1.1 |
06/08/2021 | 16:23:46 | 2 | 3744 | XLON | 00255911016TRLO1.1.1 |
06/08/2021 | 16:23:46 | 33 | 3744 | XLON | 00255911015TRLO1.1.1 |
06/08/2021 | 16:23:15 | 92 | 3744 | XLON | 00255910716TRLO1.1.1 |
06/08/2021 | 16:23:15 | 32 | 3744 | XLON | 00255910715TRLO1.1.1 |
06/08/2021 | 16:23:15 | 31 | 3744 | XLON | 00255910714TRLO1.1.1 |
06/08/2021 | 16:21:48 | 24 | 3745 | XLON | 00255909655TRLO1.1.1 |
06/08/2021 | 16:21:48 | 38 | 3745 | XLON | 00255909654TRLO1.1.1 |
06/08/2021 | 16:21:48 | 49 | 3745 | XLON | 00255909651TRLO1.1.1 |
06/08/2021 | 16:21:48 | 56 | 3745 | XLON | 00255909653TRLO1.1.1 |
06/08/2021 | 16:21:48 | 89 | 3745 | XLON | 00255909652TRLO1.1.1 |
06/08/2021 | 16:21:48 | 32 | 3745 | XLON | 00255909650TRLO1.1.1 |
06/08/2021 | 16:21:48 | 58 | 3745 | XLON | 00255909649TRLO1.1.1 |
06/08/2021 | 16:21:43 | 37 | 3745 | XLON | 00255909619TRLO1.1.1 |
06/08/2021 | 16:21:13 | 37 | 3745 | XLON | 00255909284TRLO1.1.1 |
06/08/2021 | 16:18:47 | 26 | 3745 | XLON | 00255907452TRLO1.1.1 |
06/08/2021 | 16:18:47 | 37 | 3745 | XLON | 00255907451TRLO1.1.1 |
06/08/2021 | 16:18:47 | 68 | 3746 | XLON | 00255907450TRLO1.1.1 |
06/08/2021 | 16:18:47 | 286 | 3746 | XLON | 00255907449TRLO1.1.1 |
06/08/2021 | 16:18:35 | 5 | 3747 | XLON | 00255907283TRLO1.1.1 |
06/08/2021 | 16:18:35 | 151 | 3747 | XLON | 00255907282TRLO1.1.1 |
06/08/2021 | 16:18:35 | 32 | 3747 | XLON | 00255907281TRLO1.1.1 |
06/08/2021 | 16:18:35 | 45 | 3747 | XLON | 00255907280TRLO1.1.1 |
06/08/2021 | 16:17:54 | 37 | 3746 | XLON | 00255906758TRLO1.1.1 |
06/08/2021 | 16:17:54 | 96 | 3746 | XLON | 00255906757TRLO1.1.1 |
06/08/2021 | 16:17:54 | 24 | 3746 | XLON | 00255906756TRLO1.1.1 |
06/08/2021 | 16:17:54 | 5 | 3746 | XLON | 00255906755TRLO1.1.1 |
06/08/2021 | 16:17:46 | 27 | 3746 | XLON | 00255906686TRLO1.1.1 |
06/08/2021 | 16:17:46 | 10 | 3746 | XLON | 00255906685TRLO1.1.1 |
06/08/2021 | 16:17:32 | 37 | 3746 | XLON | 00255906463TRLO1.1.1 |
06/08/2021 | 16:15:46 | 30 | 3745 | XLON | 00255905154TRLO1.1.1 |
06/08/2021 | 16:15:46 | 35 | 3745 | XLON | 00255905153TRLO1.1.1 |
06/08/2021 | 16:15:46 | 251 | 3745 | XLON | 00255905152TRLO1.1.1 |
06/08/2021 | 16:15:46 | 28 | 3745 | XLON | 00255905150TRLO1.1.1 |
06/08/2021 | 16:15:46 | 90 | 3745 | XLON | 00255905151TRLO1.1.1 |
06/08/2021 | 16:15:12 | 2 | 3745 | XLON | 00255904801TRLO1.1.1 |
06/08/2021 | 16:14:56 | 30 | 3745 | XLON | 00255904613TRLO1.1.1 |
06/08/2021 | 16:14:04 | 15 | 3745 | XLON | 00255904071TRLO1.1.1 |
06/08/2021 | 16:14:04 | 19 | 3745 | XLON | 00255904070TRLO1.1.1 |
06/08/2021 | 16:14:04 | 38 | 3745 | XLON | 00255904069TRLO1.1.1 |
06/08/2021 | 16:14:04 | 38 | 3745 | XLON | 00255904068TRLO1.1.1 |
06/08/2021 | 16:14:04 | 114 | 3745 | XLON | 00255904067TRLO1.1.1 |
06/08/2021 | 16:13:36 | 38 | 3745 | XLON | 00255903802TRLO1.1.1 |
06/08/2021 | 16:13:08 | 37 | 3745 | XLON | 00255903563TRLO1.1.1 |
06/08/2021 | 16:12:51 | 5 | 3745 | XLON | 00255903378TRLO1.1.1 |
06/08/2021 | 16:12:51 | 32 | 3745 | XLON | 00255903377TRLO1.1.1 |
06/08/2021 | 16:12:37 | 37 | 3745 | XLON | 00255903205TRLO1.1.1 |
06/08/2021 | 16:11:52 | 38 | 3745 | XLON | 00255902767TRLO1.1.1 |
06/08/2021 | 16:11:52 | 114 | 3745 | XLON | 00255902766TRLO1.1.1 |
06/08/2021 | 16:11:30 | 8 | 3745 | XLON | 00255902529TRLO1.1.1 |
06/08/2021 | 16:11:20 | 13 | 3745 | XLON | 00255902457TRLO1.1.1 |
06/08/2021 | 16:11:20 | 24 | 3745 | XLON | 00255902456TRLO1.1.1 |
06/08/2021 | 16:10:51 | 29 | 3745 | XLON | 00255902173TRLO1.1.1 |
06/08/2021 | 16:10:51 | 8 | 3745 | XLON | 00255902174TRLO1.1.1 |
06/08/2021 | 16:10:51 | 37 | 3745 | XLON | 00255902172TRLO1.1.1 |
06/08/2021 | 16:10:21 | 39 | 3744 | XLON | 00255901925TRLO1.1.1 |
06/08/2021 | 16:10:17 | 31 | 3745 | XLON | 00255901877TRLO1.1.1 |
06/08/2021 | 16:09:39 | 38 | 3745 | XLON | 00255901594TRLO1.1.1 |
06/08/2021 | 16:09:19 | 38 | 3744 | XLON | 00255901431TRLO1.1.1 |
06/08/2021 | 16:08:52 | 118 | 3743 | XLON | 00255901167TRLO1.1.1 |
06/08/2021 | 16:08:52 | 34 | 3743 | XLON | 00255901166TRLO1.1.1 |
06/08/2021 | 16:08:52 | 309 | 3743 | XLON | 00255901165TRLO1.1.1 |
06/08/2021 | 16:08:52 | 21 | 3743 | XLON | 00255901164TRLO1.1.1 |
06/08/2021 | 16:06:21 | 33 | 3741 | XLON | 00255899863TRLO1.1.1 |
06/08/2021 | 16:06:19 | 33 | 3742 | XLON | 00255899830TRLO1.1.1 |
06/08/2021 | 16:05:33 | 34 | 3740 | XLON | 00255899301TRLO1.1.1 |
06/08/2021 | 16:05:21 | 34 | 3741 | XLON | 00255899189TRLO1.1.1 |
06/08/2021 | 16:05:21 | 46 | 3741 | XLON | 00255899188TRLO1.1.1 |
06/08/2021 | 16:05:19 | 82 | 3741 | XLON | 00255899179TRLO1.1.1 |
06/08/2021 | 16:04:32 | 31 | 3743 | XLON | 00255898747TRLO1.1.1 |
06/08/2021 | 16:04:32 | 31 | 3743 | XLON | 00255898748TRLO1.1.1 |
06/08/2021 | 16:04:30 | 32 | 3744 | XLON | 00255898721TRLO1.1.1 |
06/08/2021 | 16:03:45 | 38 | 3743 | XLON | 00255898420TRLO1.1.1 |
06/08/2021 | 16:03:45 | 34 | 3743 | XLON | 00255898421TRLO1.1.1 |
06/08/2021 | 16:03:45 | 38 | 3743 | XLON | 00255898419TRLO1.1.1 |
06/08/2021 | 16:03:45 | 38 | 3743 | XLON | 00255898418TRLO1.1.1 |
06/08/2021 | 16:03:43 | 9 | 3744 | XLON | 00255898405TRLO1.1.1 |
06/08/2021 | 16:03:43 | 19 | 3744 | XLON | 00255898404TRLO1.1.1 |
06/08/2021 | 16:03:09 | 100 | 3745 | XLON | 00255898086TRLO1.1.1 |
06/08/2021 | 16:03:09 | 66 | 3745 | XLON | 00255898087TRLO1.1.1 |
06/08/2021 | 16:03:09 | 100 | 3744 | XLON | 00255898085TRLO1.1.1 |
06/08/2021 | 16:03:09 | 14 | 3744 | XLON | 00255898084TRLO1.1.1 |
06/08/2021 | 16:03:09 | 24 | 3744 | XLON | 00255898083TRLO1.1.1 |
06/08/2021 | 16:01:07 | 3 | 3743 | XLON | 00255896871TRLO1.1.1 |
06/08/2021 | 16:01:07 | 56 | 3743 | XLON | 00255896869TRLO1.1.1 |
06/08/2021 | 16:01:07 | 37 | 3743 | XLON | 00255896870TRLO1.1.1 |
06/08/2021 | 16:01:07 | 32 | 3743 | XLON | 00255896868TRLO1.1.1 |
06/08/2021 | 16:01:00 | 12 | 3743 | XLON | 00255896758TRLO1.1.1 |
06/08/2021 | 16:01:00 | 20 | 3743 | XLON | 00255896757TRLO1.1.1 |
06/08/2021 | 16:00:15 | 32 | 3743 | XLON | 00255896416TRLO1.1.1 |
06/08/2021 | 16:00:15 | 32 | 3743 | XLON | 00255896415TRLO1.1.1 |
06/08/2021 | 16:00:15 | 32 | 3743 | XLON | 00255896414TRLO1.1.1 |
06/08/2021 | 16:00:15 | 32 | 3743 | XLON | 00255896413TRLO1.1.1 |
06/08/2021 | 16:00:15 | 32 | 3743 | XLON | 00255896408TRLO1.1.1 |
06/08/2021 | 15:59:48 | 64 | 3743 | XLON | 00255896007TRLO1.1.1 |
06/08/2021 | 15:58:59 | 30 | 3742 | XLON | 00255895403TRLO1.1.1 |
06/08/2021 | 15:58:59 | 75 | 3742 | XLON | 00255895402TRLO1.1.1 |
06/08/2021 | 15:58:54 | 5 | 3742 | XLON | 00255895363TRLO1.1.1 |
06/08/2021 | 15:58:50 | 30 | 3742 | XLON | 00255895323TRLO1.1.1 |
06/08/2021 | 15:58:31 | 36 | 3742 | XLON | 00255895126TRLO1.1.1 |
06/08/2021 | 15:57:32 | 13 | 3741 | XLON | 00255894329TRLO1.1.1 |
06/08/2021 | 15:57:32 | 30 | 3741 | XLON | 00255894326TRLO1.1.1 |
06/08/2021 | 15:57:32 | 46 | 3741 | XLON | 00255894327TRLO1.1.1 |
06/08/2021 | 15:57:32 | 48 | 3741 | XLON | 00255894328TRLO1.1.1 |
06/08/2021 | 15:57:32 | 13 | 3741 | XLON | 00255894325TRLO1.1.1 |
06/08/2021 | 15:56:31 | 14 | 3740 | XLON | 00255893838TRLO1.1.1 |
06/08/2021 | 15:56:29 | 33 | 3740 | XLON | 00255893817TRLO1.1.1 |
06/08/2021 | 15:56:29 | 104 | 3740 | XLON | 00255893816TRLO1.1.1 |
06/08/2021 | 15:55:54 | 30 | 3739 | XLON | 00255893575TRLO1.1.1 |
06/08/2021 | 15:55:28 | 60 | 3739 | XLON | 00255893311TRLO1.1.1 |
06/08/2021 | 15:55:13 | 30 | 3739 | XLON | 00255893172TRLO1.1.1 |
06/08/2021 | 15:54:12 | 34 | 3739 | XLON | 00255892556TRLO1.1.1 |
06/08/2021 | 15:54:12 | 34 | 3739 | XLON | 00255892557TRLO1.1.1 |
06/08/2021 | 15:54:12 | 34 | 3739 | XLON | 00255892555TRLO1.1.1 |
06/08/2021 | 15:53:57 | 6 | 3739 | XLON | 00255892441TRLO1.1.1 |
06/08/2021 | 15:53:57 | 27 | 3739 | XLON | 00255892439TRLO1.1.1 |
06/08/2021 | 15:53:57 | 34 | 3739 | XLON | 00255892440TRLO1.1.1 |
06/08/2021 | 15:53:41 | 14 | 3739 | XLON | 00255892258TRLO1.1.1 |
06/08/2021 | 15:53:34 | 23 | 3739 | XLON | 00255892214TRLO1.1.1 |
06/08/2021 | 15:53:34 | 20 | 3739 | XLON | 00255892213TRLO1.1.1 |
06/08/2021 | 15:53:32 | 12 | 3739 | XLON | 00255892185TRLO1.1.1 |
06/08/2021 | 15:53:04 | 31 | 3740 | XLON | 00255891888TRLO1.1.1 |
06/08/2021 | 15:53:02 | 33 | 3741 | XLON | 00255891861TRLO1.1.1 |
06/08/2021 | 15:52:27 | 2 | 3741 | XLON | 00255891503TRLO1.1.1 |
06/08/2021 | 15:52:27 | 21 | 3741 | XLON | 00255891502TRLO1.1.1 |
06/08/2021 | 15:52:27 | 11 | 3741 | XLON | 00255891501TRLO1.1.1 |
06/08/2021 | 15:52:27 | 38 | 3741 | XLON | 00255891500TRLO1.1.1 |
06/08/2021 | 15:51:21 | 35 | 3742 | XLON | 00255890954TRLO1.1.1 |
06/08/2021 | 15:51:21 | 43 | 3742 | XLON | 00255890955TRLO1.1.1 |
06/08/2021 | 15:51:21 | 23 | 3742 | XLON | 00255890952TRLO1.1.1 |
06/08/2021 | 15:51:21 | 53 | 3742 | XLON | 00255890953TRLO1.1.1 |
06/08/2021 | 15:50:43 | 12 | 3743 | XLON | 00255890528TRLO1.1.1 |
06/08/2021 | 15:50:43 | 22 | 3743 | XLON | 00255890527TRLO1.1.1 |
06/08/2021 | 15:50:43 | 36 | 3743 | XLON | 00255890526TRLO1.1.1 |
06/08/2021 | 15:50:17 | 38 | 3746 | XLON | 00255890286TRLO1.1.1 |
06/08/2021 | 15:50:17 | 38 | 3746 | XLON | 00255890285TRLO1.1.1 |
06/08/2021 | 15:49:31 | 100 | 3746 | XLON | 00255889879TRLO1.1.1 |
06/08/2021 | 15:49:31 | 11 | 3746 | XLON | 00255889875TRLO1.1.1 |
06/08/2021 | 15:49:31 | 93 | 3746 | XLON | 00255889874TRLO1.1.1 |
06/08/2021 | 15:48:33 | 33 | 3742 | XLON | 00255889309TRLO1.1.1 |
06/08/2021 | 15:48:33 | 33 | 3742 | XLON | 00255889310TRLO1.1.1 |
06/08/2021 | 15:48:33 | 66 | 3742 | XLON | 00255889312TRLO1.1.1 |
06/08/2021 | 15:48:08 | 17 | 3742 | XLON | 00255889088TRLO1.1.1 |
06/08/2021 | 15:48:08 | 16 | 3742 | XLON | 00255889087TRLO1.1.1 |
06/08/2021 | 15:48:00 | 32 | 3742 | XLON | 00255888983TRLO1.1.1 |
06/08/2021 | 15:47:25 | 31 | 3743 | XLON | 00255888713TRLO1.1.1 |
06/08/2021 | 15:47:25 | 31 | 3743 | XLON | 00255888714TRLO1.1.1 |
06/08/2021 | 15:47:25 | 31 | 3743 | XLON | 00255888712TRLO1.1.1 |
06/08/2021 | 15:46:57 | 31 | 3744 | XLON | 00255888448TRLO1.1.1 |
06/08/2021 | 15:46:57 | 31 | 3744 | XLON | 00255888449TRLO1.1.1 |
06/08/2021 | 15:46:57 | 24 | 3744 | XLON | 00255888447TRLO1.1.1 |
06/08/2021 | 15:46:57 | 100 | 3744 | XLON | 00255888446TRLO1.1.1 |
06/08/2021 | 15:46:14 | 30 | 3744 | XLON | 00255888029TRLO1.1.1 |
06/08/2021 | 15:46:12 | 30 | 3745 | XLON | 00255888005TRLO1.1.1 |
06/08/2021 | 15:46:05 | 14 | 3745 | XLON | 00255887888TRLO1.1.1 |
06/08/2021 | 15:46:05 | 16 | 3745 | XLON | 00255887887TRLO1.1.1 |
06/08/2021 | 15:45:47 | 30 | 3743 | XLON | 00255887730TRLO1.1.1 |
06/08/2021 | 15:45:47 | 30 | 3744 | XLON | 00255887726TRLO1.1.1 |
06/08/2021 | 15:45:03 | 11 | 3743 | XLON | 00255887371TRLO1.1.1 |
06/08/2021 | 15:45:03 | 22 | 3743 | XLON | 00255887370TRLO1.1.1 |
06/08/2021 | 15:45:03 | 36 | 3744 | XLON | 00255887369TRLO1.1.1 |
06/08/2021 | 15:45:03 | 36 | 3744 | XLON | 00255887367TRLO1.1.1 |
06/08/2021 | 15:45:03 | 36 | 3744 | XLON | 00255887368TRLO1.1.1 |
06/08/2021 | 15:45:03 | 36 | 3744 | XLON | 00255887366TRLO1.1.1 |
06/08/2021 | 15:45:03 | 36 | 3744 | XLON | 00255887365TRLO1.1.1 |
06/08/2021 | 15:45:03 | 38 | 3744 | XLON | 00255887364TRLO1.1.1 |
06/08/2021 | 15:45:03 | 38 | 3744 | XLON | 00255887363TRLO1.1.1 |
06/08/2021 | 15:45:03 | 38 | 3744 | XLON | 00255887361TRLO1.1.1 |
06/08/2021 | 15:45:03 | 35 | 3744 | XLON | 00255887360TRLO1.1.1 |
06/08/2021 | 15:45:03 | 70 | 3744 | XLON | 00255887359TRLO1.1.1 |
06/08/2021 | 15:45:03 | 16 | 3744 | XLON | 00255887358TRLO1.1.1 |
06/08/2021 | 15:45:03 | 21 | 3744 | XLON | 00255887357TRLO1.1.1 |
06/08/2021 | 15:45:03 | 21 | 3744 | XLON | 00255887356TRLO1.1.1 |
06/08/2021 | 15:44:51 | 14 | 3744 | XLON | 00255887135TRLO1.1.1 |
06/08/2021 | 15:41:57 | 61 | 3744 | XLON | 00255885596TRLO1.1.1 |
06/08/2021 | 15:41:42 | 30 | 3746 | XLON | 00255885491TRLO1.1.1 |
06/08/2021 | 15:41:42 | 30 | 3746 | XLON | 00255885490TRLO1.1.1 |
06/08/2021 | 15:41:42 | 20 | 3746 | XLON | 00255885489TRLO1.1.1 |
06/08/2021 | 15:41:42 | 10 | 3746 | XLON | 00255885487TRLO1.1.1 |
06/08/2021 | 15:41:42 | 30 | 3746 | XLON | 00255885488TRLO1.1.1 |
06/08/2021 | 15:41:42 | 14 | 3746 | XLON | 00255885485TRLO1.1.1 |
06/08/2021 | 15:41:42 | 18 | 3746 | XLON | 00255885486TRLO1.1.1 |
06/08/2021 | 15:41:42 | 32 | 3746 | XLON | 00255885484TRLO1.1.1 |
06/08/2021 | 15:41:42 | 22 | 3746 | XLON | 00255885482TRLO1.1.1 |
06/08/2021 | 15:41:42 | 34 | 3746 | XLON | 00255885481TRLO1.1.1 |
06/08/2021 | 15:41:42 | 32 | 3746 | XLON | 00255885483TRLO1.1.1 |
06/08/2021 | 15:41:42 | 34 | 3746 | XLON | 00255885479TRLO1.1.1 |
06/08/2021 | 15:41:42 | 10 | 3746 | XLON | 00255885480TRLO1.1.1 |
06/08/2021 | 15:41:42 | 10 | 3746 | XLON | 00255885477TRLO1.1.1 |
06/08/2021 | 15:41:42 | 92 | 3746 | XLON | 00255885478TRLO1.1.1 |
06/08/2021 | 15:39:17 | 31 | 3746 | XLON | 00255884099TRLO1.1.1 |
06/08/2021 | 15:39:17 | 31 | 3746 | XLON | 00255884100TRLO1.1.1 |
06/08/2021 | 15:38:45 | 31 | 3746 | XLON | 00255883793TRLO1.1.1 |
06/08/2021 | 15:38:45 | 31 | 3747 | XLON | 00255883792TRLO1.1.1 |
06/08/2021 | 15:38:03 | 33 | 3747 | XLON | 00255883440TRLO1.1.1 |
06/08/2021 | 15:37:51 | 101 | 3746 | XLON | 00255883335TRLO1.1.1 |
06/08/2021 | 15:37:51 | 31 | 3746 | XLON | 00255883334TRLO1.1.1 |
06/08/2021 | 15:37:51 | 33 | 3745 | XLON | 00255883320TRLO1.1.1 |
06/08/2021 | 15:37:23 | 41 | 3745 | XLON | 00255883143TRLO1.1.1 |
06/08/2021 | 15:36:54 | 33 | 3745 | XLON | 00255882903TRLO1.1.1 |
06/08/2021 | 15:36:00 | 37 | 3746 | XLON | 00255882442TRLO1.1.1 |
06/08/2021 | 15:36:00 | 111 | 3746 | XLON | 00255882441TRLO1.1.1 |
06/08/2021 | 15:35:54 | 37 | 3747 | XLON | 00255882380TRLO1.1.1 |
06/08/2021 | 15:34:36 | 163 | 3751 | XLON | 00255881693TRLO1.1.1 |
06/08/2021 | 15:34:36 | 307 | 3751 | XLON | 00255881692TRLO1.1.1 |
06/08/2021 | 15:34:36 | 75 | 3751 | XLON | 00255881691TRLO1.1.1 |
06/08/2021 | 15:34:36 | 16 | 3750 | XLON | 00255881690TRLO1.1.1 |
06/08/2021 | 15:34:36 | 33 | 3750 | XLON | 00255881689TRLO1.1.1 |
06/08/2021 | 15:33:18 | 31 | 3745 | XLON | 00255880925TRLO1.1.1 |
06/08/2021 | 15:32:58 | 39 | 3745 | XLON | 00255880732TRLO1.1.1 |
06/08/2021 | 15:32:58 | 36 | 3745 | XLON | 00255880731TRLO1.1.1 |
06/08/2021 | 15:30:44 | 32 | 3743 | XLON | 00255879479TRLO1.1.1 |
06/08/2021 | 15:30:44 | 55 | 3743 | XLON | 00255879480TRLO1.1.1 |
06/08/2021 | 15:30:44 | 32 | 3743 | XLON | 00255879477TRLO1.1.1 |
06/08/2021 | 15:30:44 | 233 | 3743 | XLON | 00255879478TRLO1.1.1 |
06/08/2021 | 15:27:54 | 43 | 3742 | XLON | 00255877969TRLO1.1.1 |
06/08/2021 | 15:27:44 | 30 | 3743 | XLON | 00255877869TRLO1.1.1 |
06/08/2021 | 15:27:44 | 32 | 3743 | XLON | 00255877870TRLO1.1.1 |
06/08/2021 | 15:27:44 | 2 | 3743 | XLON | 00255877868TRLO1.1.1 |
06/08/2021 | 15:27:31 | 85 | 3745 | XLON | 00255877757TRLO1.1.1 |
06/08/2021 | 15:27:31 | 75 | 3745 | XLON | 00255877756TRLO1.1.1 |
06/08/2021 | 15:26:42 | 60 | 3737 | XLON | 00255877329TRLO1.1.1 |
06/08/2021 | 15:25:39 | 40 | 3738 | XLON | 00255876883TRLO1.1.1 |
06/08/2021 | 15:25:39 | 33 | 3739 | XLON | 00255876881TRLO1.1.1 |
06/08/2021 | 15:25:39 | 33 | 3739 | XLON | 00255876882TRLO1.1.1 |
06/08/2021 | 15:25:39 | 33 | 3739 | XLON | 00255876879TRLO1.1.1 |
06/08/2021 | 15:25:39 | 76 | 3739 | XLON | 00255876880TRLO1.1.1 |
06/08/2021 | 15:24:58 | 38 | 3739 | XLON | 00255876450TRLO1.1.1 |
06/08/2021 | 15:24:27 | 36 | 3739 | XLON | 00255876118TRLO1.1.1 |
06/08/2021 | 15:23:30 | 30 | 3739 | XLON | 00255875625TRLO1.1.1 |
06/08/2021 | 15:23:13 | 36 | 3740 | XLON | 00255875445TRLO1.1.1 |
06/08/2021 | 15:23:13 | 35 | 3740 | XLON | 00255875444TRLO1.1.1 |
06/08/2021 | 15:23:13 | 150 | 3740 | XLON | 00255875443TRLO1.1.1 |
06/08/2021 | 15:23:13 | 30 | 3740 | XLON | 00255875441TRLO1.1.1 |
06/08/2021 | 15:23:13 | 35 | 3740 | XLON | 00255875442TRLO1.1.1 |
06/08/2021 | 15:21:11 | 23 | 3740 | XLON | 00255874190TRLO1.1.1 |
06/08/2021 | 15:21:11 | 7 | 3740 | XLON | 00255874191TRLO1.1.1 |
06/08/2021 | 15:21:11 | 37 | 3740 | XLON | 00255874189TRLO1.1.1 |
06/08/2021 | 15:21:11 | 14 | 3740 | XLON | 00255874187TRLO1.1.1 |
06/08/2021 | 15:20:12 | 32 | 3740 | XLON | 00255873503TRLO1.1.1 |
06/08/2021 | 15:19:55 | 28 | 3740 | XLON | 00255873344TRLO1.1.1 |
06/08/2021 | 15:19:44 | 32 | 3739 | XLON | 00255873215TRLO1.1.1 |
06/08/2021 | 15:19:32 | 32 | 3739 | XLON | 00255873059TRLO1.1.1 |
06/08/2021 | 15:18:45 | 32 | 3739 | XLON | 00255872115TRLO1.1.1 |
06/08/2021 | 15:18:26 | 36 | 3741 | XLON | 00255871823TRLO1.1.1 |
06/08/2021 | 15:18:26 | 33 | 3742 | XLON | 00255871816TRLO1.1.1 |
06/08/2021 | 15:18:26 | 30 | 3742 | XLON | 00255871815TRLO1.1.1 |
06/08/2021 | 15:18:26 | 30 | 3742 | XLON | 00255871814TRLO1.1.1 |
06/08/2021 | 15:18:26 | 33 | 3742 | XLON | 00255871813TRLO1.1.1 |
06/08/2021 | 15:18:26 | 30 | 3742 | XLON | 00255871812TRLO1.1.1 |
06/08/2021 | 15:17:13 | 16 | 3741 | XLON | 00255870823TRLO1.1.1 |
06/08/2021 | 15:17:13 | 21 | 3741 | XLON | 00255870824TRLO1.1.1 |
06/08/2021 | 15:17:13 | 30 | 3742 | XLON | 00255870822TRLO1.1.1 |
06/08/2021 | 15:17:13 | 20 | 3742 | XLON | 00255870820TRLO1.1.1 |
06/08/2021 | 15:17:13 | 31 | 3742 | XLON | 00255870821TRLO1.1.1 |
06/08/2021 | 15:17:13 | 14 | 3742 | XLON | 00255870818TRLO1.1.1 |
06/08/2021 | 15:17:13 | 68 | 3742 | XLON | 00255870819TRLO1.1.1 |
06/08/2021 | 15:16:44 | 34 | 3742 | XLON | 00255870572TRLO1.1.1 |
06/08/2021 | 15:16:35 | 34 | 3742 | XLON | 00255870501TRLO1.1.1 |
06/08/2021 | 15:15:59 | 44 | 3745 | XLON | 00255870216TRLO1.1.1 |
06/08/2021 | 15:15:59 | 86 | 3745 | XLON | 00255870217TRLO1.1.1 |
06/08/2021 | 15:15:59 | 30 | 3745 | XLON | 00255870215TRLO1.1.1 |
06/08/2021 | 15:15:59 | 33 | 3743 | XLON | 00255870211TRLO1.1.1 |
06/08/2021 | 15:15:06 | 17 | 3740 | XLON | 00255869776TRLO1.1.1 |
06/08/2021 | 15:15:06 | 12 | 3740 | XLON | 00255869775TRLO1.1.1 |
06/08/2021 | 15:15:06 | 3 | 3740 | XLON | 00255869774TRLO1.1.1 |
06/08/2021 | 15:14:49 | 32 | 3740 | XLON | 00255869579TRLO1.1.1 |
06/08/2021 | 15:14:24 | 29 | 3740 | XLON | 00255869392TRLO1.1.1 |
06/08/2021 | 15:14:24 | 8 | 3740 | XLON | 00255869391TRLO1.1.1 |
06/08/2021 | 15:13:17 | 35 | 3740 | XLON | 00255868680TRLO1.1.1 |
06/08/2021 | 15:12:52 | 16 | 3741 | XLON | 00255868427TRLO1.1.1 |
06/08/2021 | 15:12:52 | 58 | 3741 | XLON | 00255868429TRLO1.1.1 |
06/08/2021 | 15:12:52 | 39 | 3741 | XLON | 00255868428TRLO1.1.1 |
06/08/2021 | 15:12:52 | 37 | 3741 | XLON | 00255868426TRLO1.1.1 |
06/08/2021 | 15:11:13 | 34 | 3740 | XLON | 00255867475TRLO1.1.1 |
06/08/2021 | 15:10:54 | 38 | 3741 | XLON | 00255867306TRLO1.1.1 |
06/08/2021 | 15:10:54 | 38 | 3741 | XLON | 00255867305TRLO1.1.1 |
06/08/2021 | 15:10:54 | 35 | 3741 | XLON | 00255867303TRLO1.1.1 |
06/08/2021 | 15:10:54 | 114 | 3741 | XLON | 00255867304TRLO1.1.1 |
06/08/2021 | 15:10:54 | 5 | 3741 | XLON | 00255867302TRLO1.1.1 |
06/08/2021 | 15:09:03 | 20 | 3740 | XLON | 00255866381TRLO1.1.1 |
06/08/2021 | 15:09:03 | 15 | 3740 | XLON | 00255866380TRLO1.1.1 |
06/08/2021 | 15:09:03 | 26 | 3740 | XLON | 00255866378TRLO1.1.1 |
06/08/2021 | 15:09:03 | 35 | 3740 | XLON | 00255866379TRLO1.1.1 |
06/08/2021 | 15:09:03 | 19 | 3740 | XLON | 00255866377TRLO1.1.1 |
06/08/2021 | 15:09:03 | 25 | 3740 | XLON | 00255866376TRLO1.1.1 |
06/08/2021 | 15:08:48 | 35 | 3738 | XLON | 00255866229TRLO1.1.1 |
06/08/2021 | 15:07:43 | 30 | 3738 | XLON | 00255865694TRLO1.1.1 |
06/08/2021 | 15:07:43 | 2 | 3738 | XLON | 00255865693TRLO1.1.1 |
06/08/2021 | 15:07:43 | 29 | 3738 | XLON | 00255865692TRLO1.1.1 |
06/08/2021 | 15:07:43 | 64 | 3738 | XLON | 00255865691TRLO1.1.1 |
06/08/2021 | 15:07:29 | 32 | 3740 | XLON | 00255865539TRLO1.1.1 |
06/08/2021 | 15:07:09 | 14 | 3739 | XLON | 00255865320TRLO1.1.1 |
06/08/2021 | 15:07:00 | 32 | 3740 | XLON | 00255865150TRLO1.1.1 |
06/08/2021 | 15:07:00 | 32 | 3740 | XLON | 00255865149TRLO1.1.1 |
06/08/2021 | 15:06:43 | 33 | 3741 | XLON | 00255864843TRLO1.1.1 |
06/08/2021 | 15:06:27 | 33 | 3741 | XLON | 00255864683TRLO1.1.1 |
06/08/2021 | 15:05:21 | 36 | 3742 | XLON | 00255864071TRLO1.1.1 |
06/08/2021 | 15:05:21 | 3 | 3742 | XLON | 00255864070TRLO1.1.1 |
06/08/2021 | 15:05:20 | 30 | 3743 | XLON | 00255864067TRLO1.1.1 |
06/08/2021 | 15:05:20 | 31 | 3743 | XLON | 00255864065TRLO1.1.1 |
06/08/2021 | 15:05:20 | 140 | 3743 | XLON | 00255864066TRLO1.1.1 |
06/08/2021 | 15:04:35 | 33 | 3741 | XLON | 00255863717TRLO1.1.1 |
06/08/2021 | 15:03:59 | 38 | 3741 | XLON | 00255863447TRLO1.1.1 |
06/08/2021 | 15:03:10 | 32 | 3742 | XLON | 00255863159TRLO1.1.1 |
06/08/2021 | 15:03:10 | 24 | 3743 | XLON | 00255863158TRLO1.1.1 |
06/08/2021 | 15:03:10 | 10 | 3743 | XLON | 00255863156TRLO1.1.1 |
06/08/2021 | 15:03:10 | 33 | 3743 | XLON | 00255863157TRLO1.1.1 |
06/08/2021 | 15:03:10 | 33 | 3743 | XLON | 00255863155TRLO1.1.1 |
06/08/2021 | 15:03:10 | 54 | 3743 | XLON | 00255863154TRLO1.1.1 |
06/08/2021 | 15:03:10 | 144 | 3743 | XLON | 00255863153TRLO1.1.1 |
06/08/2021 | 15:01:28 | 32 | 3741 | XLON | 00255862379TRLO1.1.1 |
06/08/2021 | 15:00:39 | 31 | 3741 | XLON | 00255862050TRLO1.1.1 |
06/08/2021 | 15:00:39 | 14 | 3741 | XLON | 00255862049TRLO1.1.1 |
06/08/2021 | 15:00:39 | 34 | 3741 | XLON | 00255862048TRLO1.1.1 |
06/08/2021 | 14:59:54 | 33 | 3743 | XLON | 00255861709TRLO1.1.1 |
06/08/2021 | 14:59:36 | 12 | 3744 | XLON | 00255861594TRLO1.1.1 |
06/08/2021 | 14:59:36 | 27 | 3744 | XLON | 00255861595TRLO1.1.1 |
06/08/2021 | 14:59:36 | 36 | 3744 | XLON | 00255861596TRLO1.1.1 |
06/08/2021 | 14:58:40 | 70 | 3745 | XLON | 00255861255TRLO1.1.1 |
06/08/2021 | 14:58:15 | 36 | 3748 | XLON | 00255861099TRLO1.1.1 |
06/08/2021 | 14:58:15 | 50 | 3748 | XLON | 00255861098TRLO1.1.1 |
06/08/2021 | 14:57:27 | 50 | 3749 | XLON | 00255860696TRLO1.1.1 |
06/08/2021 | 14:56:52 | 33 | 3752 | XLON | 00255860345TRLO1.1.1 |
06/08/2021 | 14:56:52 | 60 | 3752 | XLON | 00255860344TRLO1.1.1 |
06/08/2021 | 14:56:48 | 27 | 3753 | XLON | 00255860309TRLO1.1.1 |
06/08/2021 | 14:55:57 | 33 | 3753 | XLON | 00255859851TRLO1.1.1 |
06/08/2021 | 14:55:57 | 30 | 3753 | XLON | 00255859850TRLO1.1.1 |
06/08/2021 | 14:55:57 | 30 | 3753 | XLON | 00255859849TRLO1.1.1 |
06/08/2021 | 14:55:57 | 30 | 3753 | XLON | 00255859848TRLO1.1.1 |
06/08/2021 | 14:55:57 | 30 | 3753 | XLON | 00255859846TRLO1.1.1 |
06/08/2021 | 14:55:57 | 7 | 3753 | XLON | 00255859845TRLO1.1.1 |
06/08/2021 | 14:55:57 | 38 | 3753 | XLON | 00255859847TRLO1.1.1 |
06/08/2021 | 14:55:57 | 31 | 3753 | XLON | 00255859844TRLO1.1.1 |
06/08/2021 | 14:55:57 | 38 | 3753 | XLON | 00255859843TRLO1.1.1 |
06/08/2021 | 14:55:57 | 27 | 3753 | XLON | 00255859842TRLO1.1.1 |
06/08/2021 | 14:53:42 | 8 | 3753 | XLON | 00255859047TRLO1.1.1 |
06/08/2021 | 14:53:41 | 41 | 3754 | XLON | 00255859035TRLO1.1.1 |
06/08/2021 | 14:53:32 | 41 | 3755 | XLON | 00255858960TRLO1.1.1 |
06/08/2021 | 14:53:32 | 35 | 3755 | XLON | 00255858961TRLO1.1.1 |
06/08/2021 | 14:52:50 | 42 | 3756 | XLON | 00255858608TRLO1.1.1 |
06/08/2021 | 14:52:31 | 34 | 3757 | XLON | 00255858456TRLO1.1.1 |
06/08/2021 | 14:52:30 | 114 | 3758 | XLON | 00255858442TRLO1.1.1 |
06/08/2021 | 14:51:15 | 12 | 3756 | XLON | 00255857937TRLO1.1.1 |
06/08/2021 | 14:50:52 | 15 | 3759 | XLON | 00255857725TRLO1.1.1 |
06/08/2021 | 14:50:52 | 15 | 3759 | XLON | 00255857726TRLO1.1.1 |
06/08/2021 | 14:50:46 | 22 | 3760 | XLON | 00255857653TRLO1.1.1 |
06/08/2021 | 14:50:46 | 96 | 3760 | XLON | 00255857654TRLO1.1.1 |
06/08/2021 | 14:50:45 | 12 | 3760 | XLON | 00255857648TRLO1.1.1 |
06/08/2021 | 14:50:04 | 12 | 3759 | XLON | 00255857393TRLO1.1.1 |
06/08/2021 | 14:49:39 | 30 | 3759 | XLON | 00255857269TRLO1.1.1 |
06/08/2021 | 14:49:39 | 30 | 3759 | XLON | 00255857267TRLO1.1.1 |
06/08/2021 | 14:49:39 | 32 | 3759 | XLON | 00255857268TRLO1.1.1 |
06/08/2021 | 14:49:03 | 32 | 3760 | XLON | 00255857076TRLO1.1.1 |
06/08/2021 | 14:48:50 | 34 | 3761 | XLON | 00255856996TRLO1.1.1 |
06/08/2021 | 14:48:50 | 36 | 3761 | XLON | 00255856995TRLO1.1.1 |
06/08/2021 | 14:48:50 | 34 | 3761 | XLON | 00255856994TRLO1.1.1 |
06/08/2021 | 14:48:20 | 39 | 3762 | XLON | 00255856768TRLO1.1.1 |
06/08/2021 | 14:48:20 | 33 | 3762 | XLON | 00255856767TRLO1.1.1 |
06/08/2021 | 14:48:04 | 36 | 3759 | XLON | 00255856659TRLO1.1.1 |
06/08/2021 | 14:47:36 | 34 | 3759 | XLON | 00255856497TRLO1.1.1 |
06/08/2021 | 14:47:36 | 40 | 3760 | XLON | 00255856495TRLO1.1.1 |
06/08/2021 | 14:46:51 | 30 | 3760 | XLON | 00255856130TRLO1.1.1 |
06/08/2021 | 14:46:51 | 30 | 3761 | XLON | 00255856129TRLO1.1.1 |
06/08/2021 | 14:45:53 | 16 | 3764 | XLON | 00255855669TRLO1.1.1 |
06/08/2021 | 14:45:53 | 11 | 3764 | XLON | 00255855668TRLO1.1.1 |
06/08/2021 | 14:45:53 | 30 | 3765 | XLON | 00255855666TRLO1.1.1 |
06/08/2021 | 14:45:53 | 30 | 3765 | XLON | 00255855667TRLO1.1.1 |
06/08/2021 | 14:45:53 | 30 | 3765 | XLON | 00255855663TRLO1.1.1 |
06/08/2021 | 14:45:53 | 30 | 3765 | XLON | 00255855665TRLO1.1.1 |
06/08/2021 | 14:45:53 | 30 | 3765 | XLON | 00255855664TRLO1.1.1 |
06/08/2021 | 14:45:53 | 30 | 3765 | XLON | 00255855661TRLO1.1.1 |
06/08/2021 | 14:45:53 | 11 | 3765 | XLON | 00255855660TRLO1.1.1 |
06/08/2021 | 14:45:53 | 22 | 3765 | XLON | 00255855662TRLO1.1.1 |
06/08/2021 | 14:45:53 | 99 | 3765 | XLON | 00255855659TRLO1.1.1 |
06/08/2021 | 14:44:34 | 67 | 3765 | XLON | 00255854904TRLO1.1.1 |
06/08/2021 | 14:44:34 | 74 | 3765 | XLON | 00255854903TRLO1.1.1 |
06/08/2021 | 14:42:05 | 34 | 3763 | XLON | 00255854040TRLO1.1.1 |
06/08/2021 | 14:41:52 | 31 | 3764 | XLON | 00255853976TRLO1.1.1 |
06/08/2021 | 14:41:52 | 31 | 3764 | XLON | 00255853974TRLO1.1.1 |
06/08/2021 | 14:41:52 | 28 | 3764 | XLON | 00255853975TRLO1.1.1 |
06/08/2021 | 14:40:57 | 31 | 3764 | XLON | 00255853400TRLO1.1.1 |
06/08/2021 | 14:40:45 | 33 | 3765 | XLON | 00255853314TRLO1.1.1 |
06/08/2021 | 14:40:45 | 35 | 3765 | XLON | 00255853315TRLO1.1.1 |
06/08/2021 | 14:40:45 | 35 | 3765 | XLON | 00255853313TRLO1.1.1 |
06/08/2021 | 14:40:39 | 32 | 3766 | XLON | 00255853285TRLO1.1.1 |
06/08/2021 | 14:39:52 | 36 | 3766 | XLON | 00255852754TRLO1.1.1 |
06/08/2021 | 14:39:52 | 30 | 3767 | XLON | 00255852753TRLO1.1.1 |
06/08/2021 | 14:39:52 | 35 | 3767 | XLON | 00255852752TRLO1.1.1 |
06/08/2021 | 14:39:52 | 4 | 3767 | XLON | 00255852751TRLO1.1.1 |
06/08/2021 | 14:39:45 | 38 | 3767 | XLON | 00255852714TRLO1.1.1 |
06/08/2021 | 14:39:04 | 68 | 3766 | XLON | 00255852462TRLO1.1.1 |
06/08/2021 | 14:38:41 | 34 | 3766 | XLON | 00255852303TRLO1.1.1 |
06/08/2021 | 14:38:41 | 34 | 3766 | XLON | 00255852302TRLO1.1.1 |
06/08/2021 | 14:38:25 | 17 | 3766 | XLON | 00255852157TRLO1.1.1 |
06/08/2021 | 14:38:25 | 17 | 3766 | XLON | 00255852156TRLO1.1.1 |
06/08/2021 | 14:38:03 | 30 | 3766 | XLON | 00255851923TRLO1.1.1 |
06/08/2021 | 14:37:54 | 30 | 3766 | XLON | 00255851806TRLO1.1.1 |
06/08/2021 | 14:37:40 | 30 | 3766 | XLON | 00255851702TRLO1.1.1 |
06/08/2021 | 14:37:27 | 9 | 3766 | XLON | 00255851627TRLO1.1.1 |
06/08/2021 | 14:37:27 | 65 | 3766 | XLON | 00255851628TRLO1.1.1 |
06/08/2021 | 14:36:56 | 40 | 3765 | XLON | 00255851408TRLO1.1.1 |
06/08/2021 | 14:36:56 | 34 | 3765 | XLON | 00255851407TRLO1.1.1 |
06/08/2021 | 14:36:23 | 35 | 3766 | XLON | 00255851175TRLO1.1.1 |
06/08/2021 | 14:36:23 | 70 | 3766 | XLON | 00255851174TRLO1.1.1 |
06/08/2021 | 14:35:38 | 36 | 3762 | XLON | 00255850781TRLO1.1.1 |
06/08/2021 | 14:35:38 | 39 | 3762 | XLON | 00255850780TRLO1.1.1 |
06/08/2021 | 14:35:38 | 36 | 3762 | XLON | 00255850779TRLO1.1.1 |
06/08/2021 | 14:34:40 | 56 | 3762 | XLON | 00255850336TRLO1.1.1 |
06/08/2021 | 14:34:14 | 47 | 3763 | XLON | 00255850153TRLO1.1.1 |
06/08/2021 | 14:34:09 | 43 | 3764 | XLON | 00255850107TRLO1.1.1 |
06/08/2021 | 14:34:09 | 244 | 3764 | XLON | 00255850108TRLO1.1.1 |
06/08/2021 | 14:34:09 | 43 | 3764 | XLON | 00255850105TRLO1.1.1 |
06/08/2021 | 14:34:09 | 43 | 3764 | XLON | 00255850106TRLO1.1.1 |
06/08/2021 | 14:34:04 | 31 | 3763 | XLON | 00255850090TRLO1.1.1 |
06/08/2021 | 14:34:04 | 60 | 3763 | XLON | 00255850089TRLO1.1.1 |
06/08/2021 | 14:34:04 | 6 | 3763 | XLON | 00255850088TRLO1.1.1 |
06/08/2021 | 14:31:18 | 33 | 3758 | XLON | 00255848827TRLO1.1.1 |
06/08/2021 | 14:31:18 | 30 | 3758 | XLON | 00255848825TRLO1.1.1 |
06/08/2021 | 14:31:18 | 34 | 3758 | XLON | 00255848826TRLO1.1.1 |
06/08/2021 | 14:31:03 | 34 | 3759 | XLON | 00255848706TRLO1.1.1 |
06/08/2021 | 14:31:03 | 34 | 3759 | XLON | 00255848707TRLO1.1.1 |
06/08/2021 | 14:30:12 | 27 | 3759 | XLON | 00255848307TRLO1.1.1 |
06/08/2021 | 14:30:12 | 7 | 3759 | XLON | 00255848308TRLO1.1.1 |
06/08/2021 | 14:30:11 | 31 | 3760 | XLON | 00255848291TRLO1.1.1 |
06/08/2021 | 14:30:11 | 3 | 3760 | XLON | 00255848289TRLO1.1.1 |
06/08/2021 | 14:30:11 | 34 | 3760 | XLON | 00255848290TRLO1.1.1 |
06/08/2021 | 14:29:02 | 19 | 3759 | XLON | 00255847818TRLO1.1.1 |
06/08/2021 | 14:29:02 | 16 | 3759 | XLON | 00255847817TRLO1.1.1 |
06/08/2021 | 14:28:56 | 36 | 3760 | XLON | 00255847794TRLO1.1.1 |
06/08/2021 | 14:28:56 | 36 | 3760 | XLON | 00255847795TRLO1.1.1 |
06/08/2021 | 14:28:56 | 35 | 3760 | XLON | 00255847792TRLO1.1.1 |
06/08/2021 | 14:28:56 | 35 | 3760 | XLON | 00255847793TRLO1.1.1 |
06/08/2021 | 14:28:56 | 33 | 3760 | XLON | 00255847789TRLO1.1.1 |
06/08/2021 | 14:28:56 | 34 | 3760 | XLON | 00255847790TRLO1.1.1 |
06/08/2021 | 14:28:56 | 34 | 3760 | XLON | 00255847791TRLO1.1.1 |
06/08/2021 | 14:28:56 | 76 | 3760 | XLON | 00255847788TRLO1.1.1 |
06/08/2021 | 14:25:07 | 13 | 3761 | XLON | 00255846767TRLO1.1.1 |
06/08/2021 | 14:25:07 | 22 | 3761 | XLON | 00255846766TRLO1.1.1 |
06/08/2021 | 14:25:07 | 33 | 3761 | XLON | 00255846764TRLO1.1.1 |
06/08/2021 | 14:25:07 | 35 | 3761 | XLON | 00255846765TRLO1.1.1 |
06/08/2021 | 14:24:24 | 31 | 3762 | XLON | 00255846542TRLO1.1.1 |
06/08/2021 | 14:22:46 | 45 | 3762 | XLON | 00255846182TRLO1.1.1 |
06/08/2021 | 14:22:46 | 30 | 3762 | XLON | 00255846180TRLO1.1.1 |
06/08/2021 | 14:22:46 | 45 | 3762 | XLON | 00255846181TRLO1.1.1 |
06/08/2021 | 14:22:46 | 30 | 3762 | XLON | 00255846179TRLO1.1.1 |
06/08/2021 | 14:21:05 | 23 | 3759 | XLON | 00255845862TRLO1.1.1 |
06/08/2021 | 14:21:05 | 7 | 3759 | XLON | 00255845861TRLO1.1.1 |
06/08/2021 | 14:20:36 | 36 | 3761 | XLON | 00255845690TRLO1.1.1 |
06/08/2021 | 14:19:50 | 38 | 3762 | XLON | 00255845501TRLO1.1.1 |
06/08/2021 | 14:19:50 | 31 | 3762 | XLON | 00255845500TRLO1.1.1 |
06/08/2021 | 14:19:50 | 31 | 3762 | XLON | 00255845498TRLO1.1.1 |
06/08/2021 | 14:19:50 | 36 | 3762 | XLON | 00255845499TRLO1.1.1 |
06/08/2021 | 14:19:50 | 36 | 3762 | XLON | 00255845496TRLO1.1.1 |
06/08/2021 | 14:19:50 | 31 | 3762 | XLON | 00255845497TRLO1.1.1 |
06/08/2021 | 14:19:50 | 36 | 3762 | XLON | 00255845495TRLO1.1.1 |
06/08/2021 | 14:17:29 | 34 | 3763 | XLON | 00255844900TRLO1.1.1 |
06/08/2021 | 14:17:27 | 38 | 3764 | XLON | 00255844864TRLO1.1.1 |
06/08/2021 | 14:16:05 | 37 | 3762 | XLON | 00255844492TRLO1.1.1 |
06/08/2021 | 14:16:05 | 148 | 3762 | XLON | 00255844493TRLO1.1.1 |
06/08/2021 | 14:13:20 | 56 | 3758 | XLON | 00255843786TRLO1.1.1 |
06/08/2021 | 14:12:56 | 31 | 3759 | XLON | 00255843580TRLO1.1.1 |
06/08/2021 | 14:12:56 | 38 | 3760 | XLON | 00255843579TRLO1.1.1 |
06/08/2021 | 14:12:56 | 30 | 3760 | XLON | 00255843577TRLO1.1.1 |
06/08/2021 | 14:12:56 | 38 | 3760 | XLON | 00255843578TRLO1.1.1 |
06/08/2021 | 14:12:56 | 29 | 3760 | XLON | 00255843576TRLO1.1.1 |
06/08/2021 | 14:12:00 | 84 | 3761 | XLON | 00255843253TRLO1.1.1 |
06/08/2021 | 14:12:00 | 96 | 3761 | XLON | 00255843252TRLO1.1.1 |
06/08/2021 | 14:10:17 | 48 | 3760 | XLON | 00255842809TRLO1.1.1 |
06/08/2021 | 14:07:56 | 40 | 3762 | XLON | 00255842170TRLO1.1.1 |
06/08/2021 | 14:07:56 | 40 | 3763 | XLON | 00255842169TRLO1.1.1 |
06/08/2021 | 14:07:56 | 36 | 3763 | XLON | 00255842168TRLO1.1.1 |
06/08/2021 | 14:07:04 | 33 | 3765 | XLON | 00255841840TRLO1.1.1 |
06/08/2021 | 14:05:40 | 42 | 3766 | XLON | 00255841386TRLO1.1.1 |
06/08/2021 | 14:05:36 | 4 | 3766 | XLON | 00255841374TRLO1.1.1 |
06/08/2021 | 14:05:31 | 43 | 3767 | XLON | 00255841364TRLO1.1.1 |
06/08/2021 | 14:05:30 | 50 | 3767 | XLON | 00255841363TRLO1.1.1 |
06/08/2021 | 14:05:30 | 21 | 3767 | XLON | 00255841362TRLO1.1.1 |
06/08/2021 | 14:04:08 | 60 | 3763 | XLON | 00255840946TRLO1.1.1 |
06/08/2021 | 14:04:07 | 15 | 3764 | XLON | 00255840944TRLO1.1.1 |
06/08/2021 | 14:04:07 | 40 | 3764 | XLON | 00255840943TRLO1.1.1 |
06/08/2021 | 14:04:07 | 21 | 3764 | XLON | 00255840942TRLO1.1.1 |
06/08/2021 | 14:04:07 | 54 | 3764 | XLON | 00255840941TRLO1.1.1 |
06/08/2021 | 14:02:37 | 14 | 3765 | XLON | 00255840613TRLO1.1.1 |
06/08/2021 | 14:02:37 | 37 | 3765 | XLON | 00255840614TRLO1.1.1 |
06/08/2021 | 14:02:37 | 30 | 3766 | XLON | 00255840612TRLO1.1.1 |
06/08/2021 | 14:02:37 | 30 | 3766 | XLON | 00255840610TRLO1.1.1 |
06/08/2021 | 14:02:37 | 30 | 3766 | XLON | 00255840611TRLO1.1.1 |
06/08/2021 | 14:02:37 | 34 | 3766 | XLON | 00255840609TRLO1.1.1 |
06/08/2021 | 14:02:37 | 34 | 3766 | XLON | 00255840607TRLO1.1.1 |
06/08/2021 | 14:02:37 | 34 | 3766 | XLON | 00255840608TRLO1.1.1 |
06/08/2021 | 14:02:37 | 51 | 3766 | XLON | 00255840606TRLO1.1.1 |
06/08/2021 | 14:02:37 | 68 | 3766 | XLON | 00255840605TRLO1.1.1 |
06/08/2021 | 14:01:03 | 28 | 3766 | XLON | 00255840233TRLO1.1.1 |
06/08/2021 | 14:00:56 | 1 | 3766 | XLON | 00255840167TRLO1.1.1 |
06/08/2021 | 14:00:56 | 2 | 3766 | XLON | 00255840166TRLO1.1.1 |
06/08/2021 | 14:00:19 | 11 | 3766 | XLON | 00255840036TRLO1.1.1 |
06/08/2021 | 14:00:19 | 56 | 3766 | XLON | 00255840037TRLO1.1.1 |
06/08/2021 | 14:00:19 | 61 | 3766 | XLON | 00255840035TRLO1.1.1 |
06/08/2021 | 13:58:05 | 18 | 3765 | XLON | 00255839372TRLO1.1.1 |
06/08/2021 | 13:58:05 | 21 | 3765 | XLON | 00255839371TRLO1.1.1 |
06/08/2021 | 13:58:05 | 37 | 3766 | XLON | 00255839369TRLO1.1.1 |
06/08/2021 | 13:58:05 | 35 | 3766 | XLON | 00255839370TRLO1.1.1 |
06/08/2021 | 13:57:16 | 55 | 3767 | XLON | 00255839171TRLO1.1.1 |
06/08/2021 | 13:57:16 | 32 | 3768 | XLON | 00255839170TRLO1.1.1 |
06/08/2021 | 13:56:04 | 44 | 3768 | XLON | 00255838825TRLO1.1.1 |
06/08/2021 | 13:56:04 | 33 | 3768 | XLON | 00255838823TRLO1.1.1 |
06/08/2021 | 13:56:04 | 33 | 3768 | XLON | 00255838824TRLO1.1.1 |
06/08/2021 | 13:55:06 | 36 | 3765 | XLON | 00255838647TRLO1.1.1 |
06/08/2021 | 13:55:06 | 36 | 3765 | XLON | 00255838646TRLO1.1.1 |
06/08/2021 | 13:53:08 | 57 | 3765 | XLON | 00255838137TRLO1.1.1 |
06/08/2021 | 13:52:37 | 54 | 3766 | XLON | 00255837963TRLO1.1.1 |
06/08/2021 | 13:52:37 | 25 | 3766 | XLON | 00255837961TRLO1.1.1 |
06/08/2021 | 13:52:37 | 8 | 3766 | XLON | 00255837962TRLO1.1.1 |
06/08/2021 | 13:52:17 | 18 | 3767 | XLON | 00255837878TRLO1.1.1 |
06/08/2021 | 13:52:17 | 27 | 3767 | XLON | 00255837877TRLO1.1.1 |
06/08/2021 | 13:51:38 | 30 | 3767 | XLON | 00255837692TRLO1.1.1 |
06/08/2021 | 13:50:36 | 32 | 3767 | XLON | 00255837393TRLO1.1.1 |
06/08/2021 | 13:50:35 | 38 | 3768 | XLON | 00255837391TRLO1.1.1 |
06/08/2021 | 13:50:35 | 30 | 3768 | XLON | 00255837390TRLO1.1.1 |
06/08/2021 | 13:49:52 | 42 | 3769 | XLON | 00255837156TRLO1.1.1 |
06/08/2021 | 13:49:51 | 51 | 3770 | XLON | 00255837151TRLO1.1.1 |
06/08/2021 | 13:48:59 | 31 | 3769 | XLON | 00255836934TRLO1.1.1 |
06/08/2021 | 13:48:05 | 47 | 3769 | XLON | 00255836761TRLO1.1.1 |
06/08/2021 | 13:46:00 | 36 | 3768 | XLON | 00255836358TRLO1.1.1 |
06/08/2021 | 13:45:43 | 20 | 3770 | XLON | 00255836310TRLO1.1.1 |
06/08/2021 | 13:45:43 | 39 | 3770 | XLON | 00255836311TRLO1.1.1 |
06/08/2021 | 13:45:43 | 55 | 3770 | XLON | 00255836309TRLO1.1.1 |
06/08/2021 | 13:44:38 | 30 | 3771 | XLON | 00255836141TRLO1.1.1 |
06/08/2021 | 13:44:13 | 30 | 3771 | XLON | 00255836068TRLO1.1.1 |
06/08/2021 | 13:43:26 | 30 | 3771 | XLON | 00255835905TRLO1.1.1 |
06/08/2021 | 13:43:04 | 9 | 3772 | XLON | 00255835838TRLO1.1.1 |
06/08/2021 | 13:42:59 | 21 | 3772 | XLON | 00255835823TRLO1.1.1 |
06/08/2021 | 13:41:49 | 26 | 3773 | XLON | 00255835604TRLO1.1.1 |
06/08/2021 | 13:41:49 | 29 | 3773 | XLON | 00255835603TRLO1.1.1 |
06/08/2021 | 13:41:34 | 41 | 3775 | XLON | 00255835556TRLO1.1.1 |
06/08/2021 | 13:41:32 | 49 | 3776 | XLON | 00255835538TRLO1.1.1 |
06/08/2021 | 13:41:31 | 30 | 3776 | XLON | 00255835537TRLO1.1.1 |
06/08/2021 | 13:39:50 | 54 | 3776 | XLON | 00255835048TRLO1.1.1 |
06/08/2021 | 13:39:27 | 210 | 3777 | XLON | 00255834978TRLO1.1.1 |
06/08/2021 | 13:39:27 | 51 | 3777 | XLON | 00255834977TRLO1.1.1 |
06/08/2021 | 13:35:52 | 56 | 3772 | XLON | 00255834079TRLO1.1.1 |
06/08/2021 | 13:34:48 | 25 | 3772 | XLON | 00255833816TRLO1.1.1 |
06/08/2021 | 13:34:48 | 49 | 3772 | XLON | 00255833817TRLO1.1.1 |
06/08/2021 | 13:34:48 | 7 | 3772 | XLON | 00255833815TRLO1.1.1 |
06/08/2021 | 13:33:52 | 56 | 3773 | XLON | 00255833501TRLO1.1.1 |
06/08/2021 | 13:33:14 | 45 | 3773 | XLON | 00255833352TRLO1.1.1 |
06/08/2021 | 13:31:47 | 47 | 3773 | XLON | 00255832821TRLO1.1.1 |
06/08/2021 | 13:31:47 | 19 | 3774 | XLON | 00255832820TRLO1.1.1 |
06/08/2021 | 13:31:47 | 33 | 3774 | XLON | 00255832819TRLO1.1.1 |
06/08/2021 | 13:31:47 | 33 | 3774 | XLON | 00255832818TRLO1.1.1 |
06/08/2021 | 13:31:16 | 18 | 3774 | XLON | 00255832607TRLO1.1.1 |
06/08/2021 | 13:31:16 | 1 | 3774 | XLON | 00255832605TRLO1.1.1 |
06/08/2021 | 13:31:16 | 15 | 3774 | XLON | 00255832606TRLO1.1.1 |
06/08/2021 | 13:29:55 | 56 | 3778 | XLON | 00255831851TRLO1.1.1 |
06/08/2021 | 13:29:50 | 37 | 3779 | XLON | 00255831781TRLO1.1.1 |
06/08/2021 | 13:29:50 | 55 | 3779 | XLON | 00255831779TRLO1.1.1 |
06/08/2021 | 13:29:32 | 35 | 3779 | XLON | 00255831723TRLO1.1.1 |
06/08/2021 | 13:29:16 | 35 | 3779 | XLON | 00255831703TRLO1.1.1 |
06/08/2021 | 13:28:28 | 15 | 3779 | XLON | 00255831595TRLO1.1.1 |
06/08/2021 | 13:28:28 | 22 | 3779 | XLON | 00255831594TRLO1.1.1 |
06/08/2021 | 13:27:57 | 9 | 3779 | XLON | 00255831513TRLO1.1.1 |
06/08/2021 | 13:27:57 | 32 | 3779 | XLON | 00255831512TRLO1.1.1 |
06/08/2021 | 13:27:35 | 7 | 3779 | XLON | 00255831374TRLO1.1.1 |
06/08/2021 | 13:27:35 | 28 | 3779 | XLON | 00255831373TRLO1.1.1 |
06/08/2021 | 13:27:14 | 9 | 3779 | XLON | 00255831313TRLO1.1.1 |
06/08/2021 | 13:27:14 | 21 | 3779 | XLON | 00255831312TRLO1.1.1 |
06/08/2021 | 13:27:00 | 30 | 3779 | XLON | 00255831247TRLO1.1.1 |
06/08/2021 | 13:26:36 | 30 | 3779 | XLON | 00255831177TRLO1.1.1 |
06/08/2021 | 13:26:03 | 33 | 3779 | XLON | 00255831071TRLO1.1.1 |
06/08/2021 | 13:25:10 | 7 | 3779 | XLON | 00255830902TRLO1.1.1 |
06/08/2021 | 13:25:10 | 30 | 3779 | XLON | 00255830903TRLO1.1.1 |
06/08/2021 | 13:25:10 | 40 | 3779 | XLON | 00255830901TRLO1.1.1 |
06/08/2021 | 13:23:55 | 42 | 3779 | XLON | 00255830678TRLO1.1.1 |
06/08/2021 | 13:22:48 | 23 | 3780 | XLON | 00255830477TRLO1.1.1 |
06/08/2021 | 13:22:45 | 37 | 3780 | XLON | 00255830471TRLO1.1.1 |
06/08/2021 | 13:22:43 | 16 | 3780 | XLON | 00255830465TRLO1.1.1 |
06/08/2021 | 13:22:43 | 65 | 3780 | XLON | 00255830467TRLO1.1.1 |
06/08/2021 | 13:22:43 | 76 | 3780 | XLON | 00255830466TRLO1.1.1 |
06/08/2021 | 13:22:43 | 51 | 3780 | XLON | 00255830464TRLO1.1.1 |
06/08/2021 | 13:16:21 | 21 | 3780 | XLON | 00255829323TRLO1.1.1 |
06/08/2021 | 13:16:21 | 46 | 3780 | XLON | 00255829322TRLO1.1.1 |
06/08/2021 | 13:16:20 | 77 | 3781 | XLON | 00255829319TRLO1.1.1 |
06/08/2021 | 13:16:17 | 98 | 3782 | XLON | 00255829304TRLO1.1.1 |
06/08/2021 | 13:16:17 | 127 | 3782 | XLON | 00255829305TRLO1.1.1 |
06/08/2021 | 13:16:17 | 63 | 3782 | XLON | 00255829303TRLO1.1.1 |
06/08/2021 | 13:10:37 | 38 | 3776 | XLON | 00255828382TRLO1.1.1 |
06/08/2021 | 13:10:37 | 10 | 3776 | XLON | 00255828380TRLO1.1.1 |
06/08/2021 | 13:10:37 | 170 | 3776 | XLON | 00255828379TRLO1.1.1 |
06/08/2021 | 13:10:37 | 49 | 3776 | XLON | 00255828381TRLO1.1.1 |
06/08/2021 | 13:10:36 | 40 | 3776 | XLON | 00255828377TRLO1.1.1 |
06/08/2021 | 13:10:36 | 93 | 3776 | XLON | 00255828378TRLO1.1.1 |
06/08/2021 | 13:06:46 | 32 | 3773 | XLON | 00255827594TRLO1.1.1 |
06/08/2021 | 13:06:46 | 38 | 3773 | XLON | 00255827593TRLO1.1.1 |
06/08/2021 | 13:04:59 | 33 | 3773 | XLON | 00255827110TRLO1.1.1 |
06/08/2021 | 13:04:59 | 71 | 3773 | XLON | 00255827111TRLO1.1.1 |
06/08/2021 | 13:04:35 | 99 | 3773 | XLON | 00255826963TRLO1.1.1 |
06/08/2021 | 13:02:15 | 57 | 3770 | XLON | 00255826483TRLO1.1.1 |
06/08/2021 | 13:02:15 | 229 | 3771 | XLON | 00255826477TRLO1.1.1 |
06/08/2021 | 13:02:15 | 55 | 3771 | XLON | 00255826475TRLO1.1.1 |
06/08/2021 | 13:02:15 | 256 | 3771 | XLON | 00255826476TRLO1.1.1 |
06/08/2021 | 13:02:15 | 63 | 3771 | XLON | 00255826474TRLO1.1.1 |
06/08/2021 | 12:54:44 | 40 | 3768 | XLON | 00255825030TRLO1.1.1 |
06/08/2021 | 12:54:14 | 150 | 3768 | XLON | 00255824952TRLO1.1.1 |
06/08/2021 | 12:54:14 | 54 | 3768 | XLON | 00255824951TRLO1.1.1 |
06/08/2021 | 12:51:56 | 45 | 3766 | XLON | 00255824588TRLO1.1.1 |
06/08/2021 | 12:51:40 | 32 | 3766 | XLON | 00255824544TRLO1.1.1 |
06/08/2021 | 12:51:40 | 57 | 3766 | XLON | 00255824545TRLO1.1.1 |
06/08/2021 | 12:49:15 | 77 | 3764 | XLON | 00255824134TRLO1.1.1 |
06/08/2021 | 12:49:15 | 51 | 3764 | XLON | 00255824135TRLO1.1.1 |
06/08/2021 | 12:49:01 | 47 | 3765 | XLON | 00255824105TRLO1.1.1 |
06/08/2021 | 12:47:11 | 83 | 3765 | XLON | 00255823917TRLO1.1.1 |
06/08/2021 | 12:45:21 | 61 | 3765 | XLON | 00255823683TRLO1.1.1 |
06/08/2021 | 12:45:21 | 63 | 3766 | XLON | 00255823682TRLO1.1.1 |
06/08/2021 | 12:44:57 | 72 | 3766 | XLON | 00255823627TRLO1.1.1 |
06/08/2021 | 12:44:53 | 67 | 3767 | XLON | 00255823620TRLO1.1.1 |
06/08/2021 | 12:44:53 | 5 | 3767 | XLON | 00255823621TRLO1.1.1 |
06/08/2021 | 12:44:15 | 21 | 3763 | XLON | 00255823469TRLO1.1.1 |
06/08/2021 | 12:44:15 | 151 | 3763 | XLON | 00255823468TRLO1.1.1 |
06/08/2021 | 12:44:15 | 74 | 3763 | XLON | 00255823466TRLO1.1.1 |
06/08/2021 | 12:44:15 | 168 | 3763 | XLON | 00255823467TRLO1.1.1 |
06/08/2021 | 12:38:28 | 30 | 3760 | XLON | 00255822745TRLO1.1.1 |
06/08/2021 | 12:38:28 | 57 | 3760 | XLON | 00255822744TRLO1.1.1 |
06/08/2021 | 12:38:02 | 15 | 3761 | XLON | 00255822665TRLO1.1.1 |
06/08/2021 | 12:38:02 | 93 | 3761 | XLON | 00255822664TRLO1.1.1 |
06/08/2021 | 12:38:02 | 33 | 3761 | XLON | 00255822663TRLO1.1.1 |
06/08/2021 | 12:38:02 | 60 | 3761 | XLON | 00255822662TRLO1.1.1 |
06/08/2021 | 12:35:36 | 50 | 3759 | XLON | 00255822330TRLO1.1.1 |
06/08/2021 | 12:34:15 | 29 | 3759 | XLON | 00255821991TRLO1.1.1 |
06/08/2021 | 12:34:15 | 17 | 3759 | XLON | 00255821990TRLO1.1.1 |
06/08/2021 | 12:32:29 | 35 | 3759 | XLON | 00255821493TRLO1.1.1 |
06/08/2021 | 12:32:29 | 35 | 3759 | XLON | 00255821492TRLO1.1.1 |
06/08/2021 | 12:32:29 | 8 | 3759 | XLON | 00255821491TRLO1.1.1 |
06/08/2021 | 12:32:29 | 67 | 3759 | XLON | 00255821490TRLO1.1.1 |
06/08/2021 | 12:31:29 | 35 | 3759 | XLON | 00255821368TRLO1.1.1 |
06/08/2021 | 12:31:29 | 78 | 3759 | XLON | 00255821369TRLO1.1.1 |
06/08/2021 | 12:27:47 | 70 | 3757 | XLON | 00255820751TRLO1.1.1 |
06/08/2021 | 12:27:47 | 59 | 3758 | XLON | 00255820749TRLO1.1.1 |
06/08/2021 | 12:27:47 | 19 | 3758 | XLON | 00255820748TRLO1.1.1 |
06/08/2021 | 12:26:22 | 62 | 3758 | XLON | 00255820571TRLO1.1.1 |
06/08/2021 | 12:24:42 | 73 | 3757 | XLON | 00255820434TRLO1.1.1 |
06/08/2021 | 12:24:09 | 85 | 3758 | XLON | 00255820377TRLO1.1.1 |
06/08/2021 | 12:23:32 | 36 | 3758 | XLON | 00255820261TRLO1.1.1 |
06/08/2021 | 12:21:53 | 36 | 3759 | XLON | 00255820071TRLO1.1.1 |
06/08/2021 | 12:21:53 | 94 | 3759 | XLON | 00255820070TRLO1.1.1 |
06/08/2021 | 12:21:42 | 30 | 3760 | XLON | 00255820051TRLO1.1.1 |
06/08/2021 | 12:20:52 | 40 | 3760 | XLON | 00255819943TRLO1.1.1 |
06/08/2021 | 12:19:04 | 48 | 3760 | XLON | 00255819693TRLO1.1.1 |
06/08/2021 | 12:19:04 | 48 | 3760 | XLON | 00255819692TRLO1.1.1 |
06/08/2021 | 12:16:23 | 52 | 3760 | XLON | 00255819222TRLO1.1.1 |
06/08/2021 | 12:14:10 | 7 | 3762 | XLON | 00255818977TRLO1.1.1 |
06/08/2021 | 12:14:10 | 35 | 3762 | XLON | 00255818976TRLO1.1.1 |
06/08/2021 | 12:14:10 | 67 | 3762 | XLON | 00255818978TRLO1.1.1 |
06/08/2021 | 12:14:10 | 42 | 3761 | XLON | 00255818975TRLO1.1.1 |
06/08/2021 | 12:12:06 | 52 | 3761 | XLON | 00255818683TRLO1.1.1 |
06/08/2021 | 12:11:40 | 56 | 3762 | XLON | 00255818609TRLO1.1.1 |
06/08/2021 | 12:10:12 | 43 | 3763 | XLON | 00255818410TRLO1.1.1 |
06/08/2021 | 12:10:12 | 60 | 3763 | XLON | 00255818409TRLO1.1.1 |
06/08/2021 | 12:10:12 | 20 | 3763 | XLON | 00255818408TRLO1.1.1 |
06/08/2021 | 12:10:00 | 32 | 3764 | XLON | 00255818365TRLO1.1.1 |
06/08/2021 | 12:09:43 | 32 | 3764 | XLON | 00255818345TRLO1.1.1 |
06/08/2021 | 12:08:19 | 50 | 3764 | XLON | 00255818140TRLO1.1.1 |
06/08/2021 | 12:07:47 | 70 | 3764 | XLON | 00255818079TRLO1.1.1 |
06/08/2021 | 12:07:45 | 30 | 3764 | XLON | 00255818075TRLO1.1.1 |
06/08/2021 | 12:06:00 | 44 | 3764 | XLON | 00255817836TRLO1.1.1 |
06/08/2021 | 12:06:00 | 81 | 3764 | XLON | 00255817835TRLO1.1.1 |
06/08/2021 | 12:05:58 | 32 | 3765 | XLON | 00255817830TRLO1.1.1 |
06/08/2021 | 12:04:46 | 41 | 3765 | XLON | 00255817630TRLO1.1.1 |
06/08/2021 | 12:03:44 | 83 | 3765 | XLON | 00255817456TRLO1.1.1 |
06/08/2021 | 12:01:49 | 37 | 3767 | XLON | 00255817180TRLO1.1.1 |
06/08/2021 | 12:01:49 | 99 | 3767 | XLON | 00255817179TRLO1.1.1 |
06/08/2021 | 12:01:49 | 38 | 3768 | XLON | 00255817178TRLO1.1.1 |
06/08/2021 | 12:01:14 | 81 | 3768 | XLON | 00255817147TRLO1.1.1 |
06/08/2021 | 12:00:01 | 84 | 3765 | XLON | 00255817053TRLO1.1.1 |
06/08/2021 | 12:00:01 | 35 | 3765 | XLON | 00255817052TRLO1.1.1 |
06/08/2021 | 11:59:42 | 28 | 3765 | XLON | 00255817003TRLO1.1.1 |
06/08/2021 | 11:59:42 | 18 | 3765 | XLON | 00255817002TRLO1.1.1 |
06/08/2021 | 11:59:42 | 24 | 3765 | XLON | 00255817001TRLO1.1.1 |
06/08/2021 | 11:57:31 | 92 | 3761 | XLON | 00255816706TRLO1.1.1 |
06/08/2021 | 11:55:53 | 35 | 3760 | XLON | 00255816440TRLO1.1.1 |
06/08/2021 | 11:55:53 | 9 | 3760 | XLON | 00255816439TRLO1.1.1 |
06/08/2021 | 11:55:38 | 35 | 3761 | XLON | 00255816422TRLO1.1.1 |
06/08/2021 | 11:55:38 | 79 | 3761 | XLON | 00255816421TRLO1.1.1 |
06/08/2021 | 11:54:04 | 92 | 3762 | XLON | 00255816282TRLO1.1.1 |
06/08/2021 | 11:51:02 | 98 | 3760 | XLON | 00255815987TRLO1.1.1 |
06/08/2021 | 11:51:02 | 192 | 3761 | XLON | 00255815985TRLO1.1.1 |
06/08/2021 | 11:51:02 | 94 | 3761 | XLON | 00255815986TRLO1.1.1 |
06/08/2021 | 11:46:13 | 25 | 3757 | XLON | 00255815532TRLO1.1.1 |
06/08/2021 | 11:43:03 | 50 | 3756 | XLON | 00255815192TRLO1.1.1 |
06/08/2021 | 11:43:03 | 8 | 3756 | XLON | 00255815191TRLO1.1.1 |
06/08/2021 | 11:41:53 | 60 | 3754 | XLON | 00255815102TRLO1.1.1 |
06/08/2021 | 11:39:50 | 75 | 3757 | XLON | 00255814856TRLO1.1.1 |
06/08/2021 | 11:37:48 | 17 | 3758 | XLON | 00255814557TRLO1.1.1 |
06/08/2021 | 11:37:48 | 11 | 3758 | XLON | 00255814558TRLO1.1.1 |
06/08/2021 | 11:37:48 | 23 | 3757 | XLON | 00255814556TRLO1.1.1 |
06/08/2021 | 11:37:48 | 52 | 3757 | XLON | 00255814555TRLO1.1.1 |
06/08/2021 | 11:35:46 | 98 | 3759 | XLON | 00255814295TRLO1.1.1 |
06/08/2021 | 11:34:55 | 94 | 3760 | XLON | 00255814141TRLO1.1.1 |
06/08/2021 | 11:32:48 | 48 | 3760 | XLON | 00255813798TRLO1.1.1 |
06/08/2021 | 11:32:48 | 85 | 3760 | XLON | 00255813797TRLO1.1.1 |
06/08/2021 | 11:31:54 | 38 | 3761 | XLON | 00255813671TRLO1.1.1 |
06/08/2021 | 11:31:04 | 49 | 3761 | XLON | 00255813591TRLO1.1.1 |
06/08/2021 | 11:31:04 | 13 | 3761 | XLON | 00255813590TRLO1.1.1 |
06/08/2021 | 11:31:01 | 10 | 3761 | XLON | 00255813578TRLO1.1.1 |
06/08/2021 | 11:28:50 | 50 | 3760 | XLON | 00255813281TRLO1.1.1 |
06/08/2021 | 11:28:50 | 59 | 3760 | XLON | 00255813280TRLO1.1.1 |
06/08/2021 | 11:28:05 | 41 | 3761 | XLON | 00255813124TRLO1.1.1 |
06/08/2021 | 11:26:52 | 12 | 3761 | XLON | 00255812979TRLO1.1.1 |
06/08/2021 | 11:26:52 | 57 | 3761 | XLON | 00255812978TRLO1.1.1 |
06/08/2021 | 11:24:27 | 84 | 3760 | XLON | 00255812550TRLO1.1.1 |
06/08/2021 | 11:24:06 | 79 | 3761 | XLON | 00255812505TRLO1.1.1 |
06/08/2021 | 11:23:46 | 35 | 3761 | XLON | 00255812442TRLO1.1.1 |
06/08/2021 | 11:21:41 | 8 | 3760 | XLON | 00255812085TRLO1.1.1 |
06/08/2021 | 11:21:41 | 72 | 3760 | XLON | 00255812084TRLO1.1.1 |
06/08/2021 | 11:19:52 | 61 | 3760 | XLON | 00255811844TRLO1.1.1 |
06/08/2021 | 11:17:31 | 30 | 3761 | XLON | 00255811480TRLO1.1.1 |
06/08/2021 | 11:17:31 | 1 | 3761 | XLON | 00255811479TRLO1.1.1 |
06/08/2021 | 11:17:00 | 44 | 3763 | XLON | 00255811395TRLO1.1.1 |
06/08/2021 | 11:16:19 | 7 | 3764 | XLON | 00255811214TRLO1.1.1 |
06/08/2021 | 11:16:19 | 105 | 3764 | XLON | 00255811213TRLO1.1.1 |
06/08/2021 | 11:16:19 | 130 | 3765 | XLON | 00255811212TRLO1.1.1 |
06/08/2021 | 11:12:06 | 33 | 3764 | XLON | 00255810483TRLO1.1.1 |
06/08/2021 | 11:12:05 | 33 | 3765 | XLON | 00255810481TRLO1.1.1 |
06/08/2021 | 11:09:59 | 29 | 3764 | XLON | 00255809920TRLO1.1.1 |
06/08/2021 | 11:09:59 | 48 | 3764 | XLON | 00255809919TRLO1.1.1 |
06/08/2021 | 11:09:58 | 67 | 3765 | XLON | 00255809918TRLO1.1.1 |
06/08/2021 | 11:08:14 | 87 | 3765 | XLON | 00255809552TRLO1.1.1 |
06/08/2021 | 11:07:41 | 24 | 3766 | XLON | 00255809463TRLO1.1.1 |
06/08/2021 | 11:07:41 | 49 | 3766 | XLON | 00255809464TRLO1.1.1 |
06/08/2021 | 11:05:00 | 61 | 3764 | XLON | 00255808922TRLO1.1.1 |
06/08/2021 | 11:05:00 | 57 | 3765 | XLON | 00255808921TRLO1.1.1 |
06/08/2021 | 11:03:08 | 73 | 3767 | XLON | 00255808640TRLO1.1.1 |
06/08/2021 | 11:03:05 | 23 | 3768 | XLON | 00255808609TRLO1.1.1 |
06/08/2021 | 11:03:05 | 38 | 3768 | XLON | 00255808608TRLO1.1.1 |
06/08/2021 | 11:00:45 | 3 | 3768 | XLON | 00255808219TRLO1.1.1 |
06/08/2021 | 11:00:45 | 13 | 3767 | XLON | 00255808217TRLO1.1.1 |
06/08/2021 | 11:00:45 | 67 | 3767 | XLON | 00255808218TRLO1.1.1 |
06/08/2021 | 11:00:45 | 10 | 3767 | XLON | 00255808216TRLO1.1.1 |
06/08/2021 | 11:00:45 | 74 | 3767 | XLON | 00255808215TRLO1.1.1 |
06/08/2021 | 10:59:41 | 75 | 3767 | XLON | 00255807978TRLO1.1.1 |
06/08/2021 | 10:58:10 | 31 | 3766 | XLON | 00255807655TRLO1.1.1 |
06/08/2021 | 10:57:37 | 23 | 3768 | XLON | 00255807581TRLO1.1.1 |
06/08/2021 | 10:57:37 | 10 | 3768 | XLON | 00255807580TRLO1.1.1 |
06/08/2021 | 10:56:39 | 68 | 3770 | XLON | 00255807333TRLO1.1.1 |
06/08/2021 | 10:56:32 | 70 | 3771 | XLON | 00255807321TRLO1.1.1 |
06/08/2021 | 10:54:27 | 27 | 3772 | XLON | 00255806944TRLO1.1.1 |
06/08/2021 | 10:54:27 | 19 | 3772 | XLON | 00255806943TRLO1.1.1 |
06/08/2021 | 10:54:27 | 53 | 3773 | XLON | 00255806942TRLO1.1.1 |
06/08/2021 | 10:52:04 | 78 | 3772 | XLON | 00255806506TRLO1.1.1 |
06/08/2021 | 10:51:36 | 77 | 3773 | XLON | 00255806434TRLO1.1.1 |
06/08/2021 | 10:49:53 | 4 | 3772 | XLON | 00255806067TRLO1.1.1 |
06/08/2021 | 10:48:52 | 75 | 3774 | XLON | 00255805948TRLO1.1.1 |
06/08/2021 | 10:48:52 | 51 | 3774 | XLON | 00255805947TRLO1.1.1 |
06/08/2021 | 10:47:00 | 117 | 3777 | XLON | 00255805634TRLO1.1.1 |
06/08/2021 | 10:46:58 | 99 | 3778 | XLON | 00255805633TRLO1.1.1 |
06/08/2021 | 10:46:58 | 27 | 3778 | XLON | 00255805632TRLO1.1.1 |
06/08/2021 | 10:46:44 | 4 | 3778 | XLON | 00255805622TRLO1.1.1 |
06/08/2021 | 10:44:17 | 63 | 3775 | XLON | 00255805301TRLO1.1.1 |
06/08/2021 | 10:42:09 | 71 | 3774 | XLON | 00255804926TRLO1.1.1 |
06/08/2021 | 10:41:50 | 1 | 3775 | XLON | 00255804882TRLO1.1.1 |
06/08/2021 | 10:41:50 | 75 | 3775 | XLON | 00255804881TRLO1.1.1 |
06/08/2021 | 10:39:45 | 141 | 3776 | XLON | 00255804521TRLO1.1.1 |
06/08/2021 | 10:39:45 | 34 | 3777 | XLON | 00255804520TRLO1.1.1 |
06/08/2021 | 10:39:45 | 34 | 3777 | XLON | 00255804519TRLO1.1.1 |
06/08/2021 | 10:39:45 | 34 | 3777 | XLON | 00255804517TRLO1.1.1 |
06/08/2021 | 10:39:45 | 34 | 3777 | XLON | 00255804518TRLO1.1.1 |
06/08/2021 | 10:39:45 | 165 | 3777 | XLON | 00255804516TRLO1.1.1 |
06/08/2021 | 10:39:45 | 32 | 3777 | XLON | 00255804515TRLO1.1.1 |
06/08/2021 | 10:39:45 | 32 | 3777 | XLON | 00255804514TRLO1.1.1 |
06/08/2021 | 10:36:05 | 86 | 3777 | XLON | 00255804035TRLO1.1.1 |
06/08/2021 | 10:36:05 | 96 | 3778 | XLON | 00255804034TRLO1.1.1 |
06/08/2021 | 10:35:30 | 25 | 3778 | XLON | 00255803933TRLO1.1.1 |
06/08/2021 | 10:35:30 | 79 | 3778 | XLON | 00255803934TRLO1.1.1 |
06/08/2021 | 10:34:27 | 11 | 3778 | XLON | 00255803759TRLO1.1.1 |
06/08/2021 | 10:34:27 | 58 | 3778 | XLON | 00255803758TRLO1.1.1 |
06/08/2021 | 10:32:13 | 74 | 3782 | XLON | 00255803381TRLO1.1.1 |
06/08/2021 | 10:31:11 | 80 | 3783 | XLON | 00255803246TRLO1.1.1 |
06/08/2021 | 10:30:21 | 89 | 3784 | XLON | 00255803155TRLO1.1.1 |
06/08/2021 | 10:29:22 | 43 | 3783 | XLON | 00255802986TRLO1.1.1 |
06/08/2021 | 10:27:19 | 20 | 3782 | XLON | 00255802743TRLO1.1.1 |
06/08/2021 | 10:27:19 | 49 | 3783 | XLON | 00255802742TRLO1.1.1 |
06/08/2021 | 10:27:19 | 32 | 3783 | XLON | 00255802741TRLO1.1.1 |
06/08/2021 | 10:25:17 | 12 | 3784 | XLON | 00255802397TRLO1.1.1 |
06/08/2021 | 10:23:56 | 33 | 3784 | XLON | 00255802196TRLO1.1.1 |
06/08/2021 | 10:23:56 | 35 | 3784 | XLON | 00255802195TRLO1.1.1 |
06/08/2021 | 10:23:56 | 2 | 3784 | XLON | 00255802194TRLO1.1.1 |
06/08/2021 | 10:23:56 | 73 | 3784 | XLON | 00255802193TRLO1.1.1 |
06/08/2021 | 10:22:00 | 23 | 3785 | XLON | 00255801883TRLO1.1.1 |
06/08/2021 | 10:22:00 | 78 | 3785 | XLON | 00255801882TRLO1.1.1 |
06/08/2021 | 10:20:43 | 60 | 3786 | XLON | 00255801700TRLO1.1.1 |
06/08/2021 | 10:20:43 | 37 | 3786 | XLON | 00255801701TRLO1.1.1 |
06/08/2021 | 10:18:12 | 50 | 3786 | XLON | 00255801371TRLO1.1.1 |
06/08/2021 | 10:18:12 | 57 | 3786 | XLON | 00255801370TRLO1.1.1 |
06/08/2021 | 10:18:04 | 48 | 3787 | XLON | 00255801345TRLO1.1.1 |
06/08/2021 | 10:17:44 | 67 | 3787 | XLON | 00255801329TRLO1.1.1 |
06/08/2021 | 10:15:00 | 19 | 3790 | XLON | 00255800894TRLO1.1.1 |
06/08/2021 | 10:15:00 | 29 | 3790 | XLON | 00255800893TRLO1.1.1 |
06/08/2021 | 10:14:51 | 47 | 3791 | XLON | 00255800878TRLO1.1.1 |
06/08/2021 | 10:12:51 | 63 | 3791 | XLON | 00255800557TRLO1.1.1 |
06/08/2021 | 10:12:51 | 73 | 3792 | XLON | 00255800556TRLO1.1.1 |
06/08/2021 | 10:11:03 | 36 | 3792 | XLON | 00255800284TRLO1.1.1 |
06/08/2021 | 10:10:12 | 5 | 3795 | XLON | 00255800188TRLO1.1.1 |
06/08/2021 | 10:10:12 | 63 | 3795 | XLON | 00255800187TRLO1.1.1 |
06/08/2021 | 10:10:12 | 3 | 3795 | XLON | 00255800186TRLO1.1.1 |
06/08/2021 | 10:10:12 | 72 | 3795 | XLON | 00255800185TRLO1.1.1 |
06/08/2021 | 10:08:05 | 76 | 3796 | XLON | 00255799706TRLO1.1.1 |
06/08/2021 | 10:07:59 | 33 | 3797 | XLON | 00255799692TRLO1.1.1 |
06/08/2021 | 10:07:59 | 36 | 3797 | XLON | 00255799691TRLO1.1.1 |
06/08/2021 | 10:06:00 | 37 | 3794 | XLON | 00255799388TRLO1.1.1 |
06/08/2021 | 10:05:21 | 28 | 3796 | XLON | 00255799307TRLO1.1.1 |
06/08/2021 | 10:05:21 | 66 | 3796 | XLON | 00255799306TRLO1.1.1 |
06/08/2021 | 10:05:10 | 94 | 3797 | XLON | 00255799294TRLO1.1.1 |
06/08/2021 | 10:01:50 | 66 | 3794 | XLON | 00255798826TRLO1.1.1 |
06/08/2021 | 10:01:50 | 60 | 3795 | XLON | 00255798825TRLO1.1.1 |
06/08/2021 | 10:00:19 | 70 | 3794 | XLON | 00255798448TRLO1.1.1 |
06/08/2021 | 09:57:47 | 38 | 3789 | XLON | 00255798102TRLO1.1.1 |
06/08/2021 | 09:57:36 | 23 | 3790 | XLON | 00255798089TRLO1.1.1 |
06/08/2021 | 09:57:36 | 38 | 3790 | XLON | 00255798090TRLO1.1.1 |
06/08/2021 | 09:56:11 | 53 | 3791 | XLON | 00255797929TRLO1.1.1 |
06/08/2021 | 09:56:04 | 48 | 3792 | XLON | 00255797919TRLO1.1.1 |
06/08/2021 | 09:54:02 | 56 | 3791 | XLON | 00255797584TRLO1.1.1 |
06/08/2021 | 09:53:05 | 27 | 3791 | XLON | 00255797349TRLO1.1.1 |
06/08/2021 | 09:53:05 | 9 | 3791 | XLON | 00255797350TRLO1.1.1 |
06/08/2021 | 09:52:52 | 12 | 3791 | XLON | 00255797312TRLO1.1.1 |
06/08/2021 | 09:52:33 | 38 | 3792 | XLON | 00255797285TRLO1.1.1 |
06/08/2021 | 09:52:29 | 18 | 3793 | XLON | 00255797283TRLO1.1.1 |
06/08/2021 | 09:52:29 | 37 | 3793 | XLON | 00255797284TRLO1.1.1 |
06/08/2021 | 09:52:14 | 27 | 3793 | XLON | 00255797259TRLO1.1.1 |
06/08/2021 | 09:52:13 | 74 | 3794 | XLON | 00255797256TRLO1.1.1 |
06/08/2021 | 09:52:13 | 41 | 3794 | XLON | 00255797255TRLO1.1.1 |
06/08/2021 | 09:52:13 | 37 | 3794 | XLON | 00255797254TRLO1.1.1 |
06/08/2021 | 09:47:52 | 13 | 3795 | XLON | 00255796650TRLO1.1.1 |
06/08/2021 | 09:47:52 | 116 | 3795 | XLON | 00255796651TRLO1.1.1 |
06/08/2021 | 09:46:51 | 10 | 3796 | XLON | 00255796449TRLO1.1.1 |
06/08/2021 | 09:46:51 | 38 | 3796 | XLON | 00255796448TRLO1.1.1 |
06/08/2021 | 09:46:44 | 75 | 3796 | XLON | 00255796419TRLO1.1.1 |
06/08/2021 | 09:46:37 | 40 | 3794 | XLON | 00255796413TRLO1.1.1 |
06/08/2021 | 09:46:37 | 54 | 3794 | XLON | 00255796412TRLO1.1.1 |
06/08/2021 | 09:46:37 | 83 | 3794 | XLON | 00255796411TRLO1.1.1 |
06/08/2021 | 09:41:57 | 66 | 3794 | XLON | 00255795860TRLO1.1.1 |
06/08/2021 | 09:41:22 | 75 | 3794 | XLON | 00255795798TRLO1.1.1 |
06/08/2021 | 09:36:33 | 60 | 3792 | XLON | 00255795169TRLO1.1.1 |
06/08/2021 | 09:36:33 | 40 | 3792 | XLON | 00255795168TRLO1.1.1 |
06/08/2021 | 09:36:24 | 84 | 3793 | XLON | 00255795146TRLO1.1.1 |
06/08/2021 | 09:34:30 | 35 | 3794 | XLON | 00255794922TRLO1.1.1 |
06/08/2021 | 09:34:30 | 59 | 3794 | XLON | 00255794921TRLO1.1.1 |
06/08/2021 | 09:32:05 | 33 | 3793 | XLON | 00255794660TRLO1.1.1 |
06/08/2021 | 09:32:05 | 38 | 3793 | XLON | 00255794661TRLO1.1.1 |
06/08/2021 | 09:31:34 | 76 | 3794 | XLON | 00255794610TRLO1.1.1 |
06/08/2021 | 09:30:01 | 40 | 3794 | XLON | 00255794431TRLO1.1.1 |
06/08/2021 | 09:28:11 | 56 | 3795 | XLON | 00255794277TRLO1.1.1 |
06/08/2021 | 09:27:00 | 33 | 3798 | XLON | 00255794155TRLO1.1.1 |
06/08/2021 | 09:26:23 | 97 | 3800 | XLON | 00255794101TRLO1.1.1 |
06/08/2021 | 09:26:23 | 79 | 3801 | XLON | 00255794100TRLO1.1.1 |
06/08/2021 | 09:25:08 | 21 | 3800 | XLON | 00255793883TRLO1.1.1 |
06/08/2021 | 09:25:08 | 69 | 3800 | XLON | 00255793882TRLO1.1.1 |
06/08/2021 | 09:23:24 | 7 | 3798 | XLON | 00255793707TRLO1.1.1 |
06/08/2021 | 09:23:24 | 75 | 3798 | XLON | 00255793706TRLO1.1.1 |
06/08/2021 | 09:21:39 | 52 | 3798 | XLON | 00255793491TRLO1.1.1 |
06/08/2021 | 09:21:26 | 44 | 3799 | XLON | 00255793466TRLO1.1.1 |
06/08/2021 | 09:19:50 | 48 | 3796 | XLON | 00255793272TRLO1.1.1 |
06/08/2021 | 09:18:44 | 4 | 3798 | XLON | 00255793160TRLO1.1.1 |
06/08/2021 | 09:18:44 | 48 | 3798 | XLON | 00255793161TRLO1.1.1 |
06/08/2021 | 09:18:44 | 89 | 3798 | XLON | 00255793159TRLO1.1.1 |
06/08/2021 | 09:18:39 | 49 | 3799 | XLON | 00255793147TRLO1.1.1 |
06/08/2021 | 09:17:32 | 1 | 3799 | XLON | 00255793028TRLO1.1.1 |
06/08/2021 | 09:17:32 | 74 | 3799 | XLON | 00255793029TRLO1.1.1 |
06/08/2021 | 09:16:30 | 29 | 3798 | XLON | 00255792937TRLO1.1.1 |
06/08/2021 | 09:16:30 | 60 | 3798 | XLON | 00255792936TRLO1.1.1 |
06/08/2021 | 09:16:22 | 1 | 3796 | XLON | 00255792922TRLO1.1.1 |
06/08/2021 | 09:16:22 | 172 | 3797 | XLON | 00255792921TRLO1.1.1 |
06/08/2021 | 09:12:32 | 74 | 3796 | XLON | 00255792450TRLO1.1.1 |
06/08/2021 | 09:11:50 | 55 | 3796 | XLON | 00255792377TRLO1.1.1 |
06/08/2021 | 09:10:10 | 52 | 3797 | XLON | 00255792191TRLO1.1.1 |
06/08/2021 | 09:10:10 | 46 | 3797 | XLON | 00255792190TRLO1.1.1 |
06/08/2021 | 09:10:01 | 86 | 3798 | XLON | 00255792154TRLO1.1.1 |
06/08/2021 | 09:05:33 | 49 | 3795 | XLON | 00255791529TRLO1.1.1 |
06/08/2021 | 09:05:33 | 63 | 3795 | XLON | 00255791528TRLO1.1.1 |
06/08/2021 | 09:03:18 | 11 | 3796 | XLON | 00255791310TRLO1.1.1 |
06/08/2021 | 09:03:18 | 28 | 3796 | XLON | 00255791309TRLO1.1.1 |
06/08/2021 | 09:03:18 | 47 | 3796 | XLON | 00255791308TRLO1.1.1 |
06/08/2021 | 09:01:29 | 49 | 3797 | XLON | 00255790980TRLO1.1.1 |
06/08/2021 | 09:00:46 | 117 | 3798 | XLON | 00255790877TRLO1.1.1 |
06/08/2021 | 09:00:46 | 61 | 3798 | XLON | 00255790876TRLO1.1.1 |
06/08/2021 | 09:00:23 | 44 | 3799 | XLON | 00255790842TRLO1.1.1 |
06/08/2021 | 09:00:23 | 147 | 3799 | XLON | 00255790841TRLO1.1.1 |
06/08/2021 | 08:54:45 | 106 | 3794 | XLON | 00255790048TRLO1.1.1 |
06/08/2021 | 08:54:27 | 53 | 3795 | XLON | 00255789981TRLO1.1.1 |
06/08/2021 | 08:54:27 | 56 | 3795 | XLON | 00255789980TRLO1.1.1 |
06/08/2021 | 08:54:26 | 5 | 3795 | XLON | 00255789978TRLO1.1.1 |
06/08/2021 | 08:53:23 | 145 | 3794 | XLON | 00255789848TRLO1.1.1 |
06/08/2021 | 08:50:12 | 6 | 3792 | XLON | 00255789259TRLO1.1.1 |
06/08/2021 | 08:50:12 | 100 | 3792 | XLON | 00255789258TRLO1.1.1 |
06/08/2021 | 08:49:55 | 40 | 3792 | XLON | 00255789189TRLO1.1.1 |
06/08/2021 | 08:48:47 | 100 | 3792 | XLON | 00255788932TRLO1.1.1 |
06/08/2021 | 08:48:47 | 95 | 3792 | XLON | 00255788933TRLO1.1.1 |
06/08/2021 | 08:47:21 | 27 | 3791 | XLON | 00255788690TRLO1.1.1 |
06/08/2021 | 08:45:24 | 82 | 3788 | XLON | 00255788342TRLO1.1.1 |
06/08/2021 | 08:42:35 | 21 | 3790 | XLON | 00255787777TRLO1.1.1 |
06/08/2021 | 08:42:35 | 30 | 3790 | XLON | 00255787776TRLO1.1.1 |
06/08/2021 | 08:42:16 | 18 | 3791 | XLON | 00255787747TRLO1.1.1 |
06/08/2021 | 08:42:16 | 57 | 3791 | XLON | 00255787748TRLO1.1.1 |
06/08/2021 | 08:41:50 | 75 | 3792 | XLON | 00255787665TRLO1.1.1 |
06/08/2021 | 08:39:54 | 4 | 3793 | XLON | 00255787440TRLO1.1.1 |
06/08/2021 | 08:39:54 | 80 | 3793 | XLON | 00255787439TRLO1.1.1 |
06/08/2021 | 08:39:54 | 80 | 3794 | XLON | 00255787438TRLO1.1.1 |
06/08/2021 | 08:38:18 | 50 | 3791 | XLON | 00255787217TRLO1.1.1 |
06/08/2021 | 08:38:18 | 50 | 3791 | XLON | 00255787216TRLO1.1.1 |
06/08/2021 | 08:35:30 | 36 | 3791 | XLON | 00255786761TRLO1.1.1 |
06/08/2021 | 08:34:55 | 88 | 3792 | XLON | 00255786633TRLO1.1.1 |
06/08/2021 | 08:34:55 | 2 | 3792 | XLON | 00255786632TRLO1.1.1 |
06/08/2021 | 08:34:50 | 1 | 3793 | XLON | 00255786607TRLO1.1.1 |
06/08/2021 | 08:34:50 | 75 | 3793 | XLON | 00255786606TRLO1.1.1 |
06/08/2021 | 08:32:43 | 38 | 3792 | XLON | 00255786233TRLO1.1.1 |
06/08/2021 | 08:32:17 | 49 | 3793 | XLON | 00255786144TRLO1.1.1 |
06/08/2021 | 08:32:17 | 4 | 3794 | XLON | 00255786143TRLO1.1.1 |
06/08/2021 | 08:32:17 | 31 | 3794 | XLON | 00255786141TRLO1.1.1 |
06/08/2021 | 08:32:17 | 48 | 3794 | XLON | 00255786142TRLO1.1.1 |
06/08/2021 | 08:30:38 | 4 | 3796 | XLON | 00255785839TRLO1.1.1 |
06/08/2021 | 08:30:38 | 59 | 3796 | XLON | 00255785840TRLO1.1.1 |
06/08/2021 | 08:30:38 | 71 | 3796 | XLON | 00255785838TRLO1.1.1 |
06/08/2021 | 08:29:01 | 87 | 3798 | XLON | 00255785575TRLO1.1.1 |
06/08/2021 | 08:29:01 | 50 | 3799 | XLON | 00255785574TRLO1.1.1 |
06/08/2021 | 08:29:01 | 55 | 3799 | XLON | 00255785573TRLO1.1.1 |
06/08/2021 | 08:27:06 | 169 | 3793 | XLON | 00255785151TRLO1.1.1 |
06/08/2021 | 08:27:06 | 147 | 3794 | XLON | 00255785150TRLO1.1.1 |
06/08/2021 | 08:27:03 | 42 | 3794 | XLON | 00255785136TRLO1.1.1 |
06/08/2021 | 08:23:12 | 32 | 3791 | XLON | 00255784379TRLO1.1.1 |
06/08/2021 | 08:22:52 | 32 | 3792 | XLON | 00255784302TRLO1.1.1 |
06/08/2021 | 08:22:31 | 54 | 3794 | XLON | 00255784225TRLO1.1.1 |
06/08/2021 | 08:22:31 | 111 | 3794 | XLON | 00255784226TRLO1.1.1 |
06/08/2021 | 08:22:31 | 186 | 3795 | XLON | 00255784224TRLO1.1.1 |
06/08/2021 | 08:18:35 | 35 | 3792 | XLON | 00255783467TRLO1.1.1 |
06/08/2021 | 08:18:23 | 102 | 3792 | XLON | 00255783424TRLO1.1.1 |
06/08/2021 | 08:18:15 | 15 | 3793 | XLON | 00255783404TRLO1.1.1 |
06/08/2021 | 08:18:15 | 75 | 3793 | XLON | 00255783403TRLO1.1.1 |
06/08/2021 | 08:17:39 | 106 | 3792 | XLON | 00255783248TRLO1.1.1 |
06/08/2021 | 08:16:42 | 34 | 3794 | XLON | 00255782949TRLO1.1.1 |
06/08/2021 | 08:16:42 | 37 | 3794 | XLON | 00255782950TRLO1.1.1 |
06/08/2021 | 08:16:41 | 37 | 3795 | XLON | 00255782947TRLO1.1.1 |
06/08/2021 | 08:16:41 | 40 | 3795 | XLON | 00255782946TRLO1.1.1 |
06/08/2021 | 08:14:18 | 63 | 3795 | XLON | 00255782371TRLO1.1.1 |
06/08/2021 | 08:13:14 | 58 | 3792 | XLON | 00255782098TRLO1.1.1 |
06/08/2021 | 08:13:14 | 15 | 3792 | XLON | 00255782097TRLO1.1.1 |
06/08/2021 | 08:11:10 | 85 | 3793 | XLON | 00255781717TRLO1.1.1 |
06/08/2021 | 08:11:10 | 1 | 3794 | XLON | 00255781718TRLO1.1.1 |
06/08/2021 | 08:11:10 | 67 | 3794 | XLON | 00255781716TRLO1.1.1 |
06/08/2021 | 08:10:30 | 115 | 3793 | XLON | 00255781582TRLO1.1.1 |
06/08/2021 | 08:08:38 | 31 | 3792 | XLON | 00255781105TRLO1.1.1 |
06/08/2021 | 08:08:12 | 24 | 3794 | XLON | 00255781027TRLO1.1.1 |
06/08/2021 | 08:08:12 | 54 | 3794 | XLON | 00255781026TRLO1.1.1 |
06/08/2021 | 08:08:08 | 40 | 3794 | XLON | 00255781004TRLO1.1.1 |
06/08/2021 | 08:08:08 | 49 | 3794 | XLON | 00255781003TRLO1.1.1 |
06/08/2021 | 08:08:08 | 78 | 3794 | XLON | 00255781002TRLO1.1.1 |
06/08/2021 | 08:08:07 | 129 | 3795 | XLON | 00255781000TRLO1.1.1 |
06/08/2021 | 08:08:07 | 116 | 3795 | XLON | 00255780999TRLO1.1.1 |
06/08/2021 | 08:04:11 | 12 | 3788 | XLON | 00255780088TRLO1.1.1 |
06/08/2021 | 08:04:01 | 42 | 3788 | XLON | 00255780064TRLO1.1.1 |
06/08/2021 | 08:03:58 | 45 | 3789 | XLON | 00255780054TRLO1.1.1 |
Related Shares:
Spectris