Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Jul 2021 17:17

RNS Number : 9280D
Vodafone Group Plc
01 July 2021
 

1 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

1 July 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

122.84

Lowest price paid per share (pence):

120.88

Volume weighted average price paid per share (pence):

121.70

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 923,211,344 of its ordinary shares in treasury and has 27,894,378,674 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 1 July 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

121.59

412,591

CHIX

121.70

784,056

XLON

121.70

4,510,528

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price (pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

219

122.0200

08:00:42

BATE

254078871648

271

122.0200

08:00:42

BATE

254078871649

425

122.0200

08:00:42

CHIX

3075188779121

523

122.0200

08:00:42

CHIX

3075188779122

425

122.0200

08:00:42

CHIX

3075188779124

523

122.0200

08:00:42

CHIX

3075188779125

425

122.0200

08:00:42

CHIX

3075188779126

523

122.0200

08:00:42

CHIX

3075188779127

224

122.0200

08:00:42

CHIX

3075188779128

4,000

122.0200

08:00:42

XLON

E06WiLOHqBHI

4,000

122.0200

08:00:42

XLON

E06WiLOHqBHK

4,644

122.0200

08:00:42

XLON

E06WiLOHqBHj

4,644

122.0200

08:00:42

XLON

E06WiLOHqBIk

4,794

122.0200

08:00:42

XLON

E06WiLOHqBIm

1,300

122.0200

08:00:42

XLON

E06WiLOHqBIy

3,494

122.0200

08:00:42

XLON

E06WiLOHqBJ0

2,238

122.0200

08:00:42

CHIX

3075188779130

5,343

121.8800

08:00:46

XLON

E06WiLOHqBYI

8,272

121.9000

08:00:48

XLON

E06WiLOHqBga

3,984

121.9600

08:01:12

XLON

E06WiLOHqDnS

8,691

122.0200

08:01:34

XLON

E06WiLOHqFmZ

7,199

122.0200

08:01:36

XLON

E06WiLOHqFzd

5,319

122.0200

08:01:49

XLON

E06WiLOHqGt5

3,898

121.8800

08:02:04

XLON

E06WiLOHqIAm

4,475

121.6600

08:02:43

XLON

E06WiLOHqKcc

4,709

121.6400

08:04:17

XLON

E06WiLOHqPxu

4,709

121.6400

08:04:17

XLON

E06WiLOHqPy1

3,381

121.6400

08:04:17

XLON

E06WiLOHqPy9

250

121.6200

08:04:17

BATE

254078872028

250

121.6200

08:04:17

BATE

254078872029

250

121.6200

08:04:17

BATE

254078872033

485

121.6200

08:04:17

CHIX

3075188779675

485

121.6200

08:04:17

CHIX

3075188779676

2,324

121.6200

08:04:17

XLON

E06WiLOHqPyh

251

121.6200

08:04:17

CHIX

3075188779677

234

121.6200

08:04:17

CHIX

3075188779678

1,676

121.6200

08:04:17

XLON

E06WiLOHqPyn

3,810

121.6200

08:04:17

XLON

E06WiLOHqPyv

190

121.6200

08:04:17

XLON

E06WiLOHqPyz

786

121.6200

08:04:17

XLON

E06WiLOHqPz3

485

121.6200

08:04:17

CHIX

3075188779679

485

121.6200

08:04:17

CHIX

3075188779680

936

121.6200

08:04:17

XLON

E06WiLOHqPzC

2,382

121.6200

08:04:17

BATE

254078872034

2,592

121.6200

08:04:17

BATE

254078872035

3,164

121.7200

08:05:53

XLON

E06WiLOHqUmu

224

121.7200

08:05:53

XLON

E06WiLOHqUmx

1,108

121.7200

08:05:53

XLON

E06WiLOHqUn0

37,260

121.7400

08:06:00

BATE

254078872152

1,455

121.7800

08:06:09

XLON

E06WiLOHqVrd

2,890

121.7800

08:06:10

XLON

E06WiLOHqVuZ

418

121.7800

08:06:10

XLON

E06WiLOHqVub

777

121.7800

08:06:10

XLON

E06WiLOHqVuf

3,032

121.7800

08:06:10

XLON

E06WiLOHqVuj

1,731

121.7800

08:06:10

XLON

E06WiLOHqVul

1,301

121.7800

08:06:10

XLON

E06WiLOHqVun

869

121.7800

08:06:10

XLON

E06WiLOHqVut

2,551

121.8200

08:06:55

XLON

E06WiLOHqXlO

1,186

121.8200

08:06:55

XLON

E06WiLOHqXlQ

1,698

121.8200

08:06:55

XLON

E06WiLOHqXlS

3,768

122.1000

08:09:10

XLON

E06WiLOHqdmj

4,477

122.1200

08:09:21

CHIX

3075188780185

14,118

122.1200

08:09:21

CHIX

3075188780186

12,554

122.1200

08:09:21

CHIX

3075188780187

6,041

122.1200

08:09:21

CHIX

3075188780188

2,958

122.1200

08:09:22

CHIX

3075188780189

79

122.1200

08:09:22

CHIX

3075188780190

725

122.1000

08:09:27

XLON

E06WiLOHqeSV

806

122.1000

08:09:27

XLON

E06WiLOHqeSb

4,302

122.1000

08:09:27

XLON

E06WiLOHqeSX

5,027

122.1000

08:09:27

XLON

E06WiLOHqeSf

1,840

122.1000

08:09:27

XLON

E06WiLOHqeSh

87

122.1000

08:09:27

XLON

E06WiLOHqeSl

8,473

122.1400

08:09:43

CHIX

3075188780241

822

122.1400

08:09:43

CHIX

3075188780242

4,830

122.2000

08:10:53

XLON

E06WiLOHqjNR

1,376

122.2000

08:10:53

XLON

E06WiLOHqjO1

3,454

122.2000

08:10:53

XLON

E06WiLOHqjO6

3,454

122.2000

08:10:53

XLON

E06WiLOHqjOA

1,376

122.2000

08:10:53

XLON

E06WiLOHqjOH

3,783

122.2000

08:10:53

XLON

E06WiLOHqjOg

929

122.2400

08:11:05

XLON

E06WiLOHqk39

1,127

122.2200

08:11:16

BATE

254078872529

2,175

122.2200

08:11:16

CHIX

3075188780497

8,268

122.2200

08:11:16

XLON

E06WiLOHqkd8

4,326

122.2000

08:11:27

XLON

E06WiLOHql7F

4,900

122.1600

08:12:11

XLON

E06WiLOHqmm6

1,076

122.1400

08:12:15

BATE

254078872598

2,076

122.1400

08:12:15

CHIX

3075188780582

7,891

122.1400

08:12:15

XLON

E06WiLOHqmuZ

4,310

122.0800

08:12:39

CHIX

3075188780621

3,930

122.0400

08:13:23

XLON

E06WiLOHqowK

7,580

122.1200

08:14:06

CHIX

3075188780749

3,927

122.1200

08:14:06

BATE

254078872697

4,195

122.0800

08:14:08

XLON

E06WiLOHqqPj

5,697

122.0800

08:14:08

XLON

E06WiLOHqqPl

1,348

122.0800

08:14:08

BATE

254078872701

2,603

122.0800

08:14:08

CHIX

3075188780754

4,120

122.0800

08:15:09

XLON

E06WiLOHqsbt

1,460

122.0800

08:15:09

XLON

E06WiLOHqsc3

2,660

122.0800

08:15:09

XLON

E06WiLOHqsc5

140

122.0800

08:15:09

XLON

E06WiLOHqsc7

2,660

122.0800

08:15:09

XLON

E06WiLOHqscN

1,460

122.0800

08:15:09

XLON

E06WiLOHqscP

937

122.0800

08:15:09

XLON

E06WiLOHqscR

4,120

122.0800

08:15:09

XLON

E06WiLOHqsca

377

122.0800

08:15:09

XLON

E06WiLOHqscl

3,272

122.2000

08:15:27

XLON

E06WiLOHqtgA

1,737

122.2000

08:15:27

XLON

E06WiLOHqtgC

1

122.2600

08:15:39

XLON

E06WiLOHquRe

4,723

122.2600

08:15:39

XLON

E06WiLOHquRg

4,580

122.2800

08:16:02

XLON

E06WiLOHqvTD

3,658

122.2400

08:16:18

XLON

E06WiLOHqwYN

960

122.2400

08:16:18

XLON

E06WiLOHqwYR

2,800

122.2400

08:16:31

CHIX

3075188781213

1,706

122.2400

08:16:31

XLON

E06WiLOHqxKc

5,278

122.2600

08:16:55

CHIX

3075188781313

6,211

122.2200

08:17:04

XLON

E06WiLOHqyXK

3,883

122.1400

08:17:31

XLON

E06WiLOHqzTg

6,264

122.1200

08:17:38

XLON

E06WiLOHqzeA

1,563

122.1800

08:18:41

XLON

E06WiLOHr1o4

1,040

122.1800

08:18:41

XLON

E06WiLOHr1o8

1,664

122.1800

08:18:41

XLON

E06WiLOHr1oB

4,267

122.1800

08:18:41

XLON

E06WiLOHr1oJ

6,115

122.1800

08:18:55

CHIX

3075188781706

9,592

122.1400

08:19:37

XLON

E06WiLOHr3kp

887

122.1200

08:19:58

XLON

E06WiLOHr4Qz

7,359

122.1200

08:19:58

XLON

E06WiLOHr4R1

419

122.1800

08:21:04

BATE

254078873597

2,588

122.1800

08:21:04

CHIX

3075188781939

922

122.1800

08:21:04

BATE

254078873598

4,241

122.1800

08:21:04

XLON

E06WiLOHr6rW

5,594

122.1800

08:21:04

XLON

E06WiLOHr6rY

5,968

122.1000

08:22:32

XLON

E06WiLOHr9b1

4,598

122.1000

08:22:32

XLON

E06WiLOHr9b3

4,682

122.1000

08:22:32

BATE

254078873693

4,508

122.1000

08:22:35

XLON

E06WiLOHr9if

90

122.1000

08:22:35

XLON

E06WiLOHr9ih

4,682

122.1000

08:22:35

BATE

254078873695

178

122.1000

08:22:35

BATE

254078873696

226

122.1000

08:22:35

XLON

E06WiLOHr9jT

3,635

122.5000

08:26:11

XLON

E06WiLOHrGda

5,259

122.4800

08:26:11

XLON

E06WiLOHrGe5

17,028

122.4800

08:26:11

XLON

E06WiLOHrGe8

1,151

122.4800

08:26:11

BATE

254078874046

1,888

122.4800

08:26:11

BATE

254078874047

5,865

122.4800

08:26:11

CHIX

3075188782548

4,464

122.4600

08:26:11

XLON

E06WiLOHrGei

4,464

122.4600

08:26:11

XLON

E06WiLOHrGeq

1,555

122.4600

08:26:11

XLON

E06WiLOHrGf5

3,494

122.4400

08:26:11

CHIX

3075188782549

3,882

122.4400

08:26:11

CHIX

3075188782550

4,401

122.3000

08:26:39

XLON

E06WiLOHrHot

468

122.2600

08:27:21

XLON

E06WiLOHrIvQ

946

122.2600

08:27:21

XLON

E06WiLOHrIvT

2,809

122.2600

08:27:21

XLON

E06WiLOHrIvW

7,063

122.2200

08:27:44

XLON

E06WiLOHrJRa

4,483

122.3600

08:29:05

XLON

E06WiLOHrLCp

4,483

122.3600

08:29:05

XLON

E06WiLOHrLCu

6,474

122.3600

08:29:05

XLON

E06WiLOHrLCw

6,253

122.3000

08:29:11

XLON

E06WiLOHrLYH

5,181

122.3600

08:30:21

XLON

E06WiLOHrO2V

8,224

122.3600

08:30:21

XLON

E06WiLOHrO2X

4,000

122.5200

08:32:12

XLON

E06WiLOHrRDt

8,085

122.5400

08:33:31

XLON

E06WiLOHrTpd

13,974

122.5400

08:33:31

XLON

E06WiLOHrTpf

1,162

122.5400

08:33:31

CHIX

3075188783706

40

122.5400

08:33:31

BATE

254078874746

4,643

122.5400

08:33:31

CHIX

3075188783707

2,968

122.5400

08:33:31

BATE

254078874747

3,043

122.7800

08:35:31

CHIX

3075188783996

927

122.7800

08:35:31

BATE

254078874922

1,215

122.7800

08:35:31

BATE

254078874923

1,092

122.7800

08:35:31

CHIX

3075188783997

15,712

122.7800

08:35:31

XLON

E06WiLOHrXT0

4,435

122.7200

08:36:33

XLON

E06WiLOHrZ5V

7,763

122.7200

08:36:33

XLON

E06WiLOHrZ5Z

2,084

122.6600

08:36:41

CHIX

3075188784096

1,565

122.6600

08:36:41

CHIX

3075188784097

3,000

122.6600

08:37:21

XLON

E06WiLOHraOm

1,145

122.6600

08:37:21

XLON

E06WiLOHraOs

333

122.6600

08:37:21

XLON

E06WiLOHraOv

3,000

122.6600

08:37:23

XLON

E06WiLOHraUG

1,466

122.6600

08:37:23

CHIX

3075188784229

4,360

122.5800

08:38:24

XLON

E06WiLOHrbtz

5,081

122.6600

08:40:43

XLON

E06WiLOHrfb8

7,219

122.6600

08:40:43

XLON

E06WiLOHrfbA

1,736

122.6600

08:40:43

XLON

E06WiLOHrfbE

23

122.6600

08:40:43

XLON

E06WiLOHrfbT

3,322

122.6600

08:40:47

XLON

E06WiLOHrfiZ

1,759

122.6600

08:40:47

XLON

E06WiLOHrfj7

3,322

122.6600

08:40:47

XLON

E06WiLOHrfjY

5,081

122.6600

08:40:47

XLON

E06WiLOHrfjk

803

122.6600

08:40:47

BATE

254078875365

2,932

122.6200

08:41:09

CHIX

3075188784751

1,078

122.6200

08:41:09

CHIX

3075188784752

2,372

122.6200

08:41:33

CHIX

3075188784798

2,112

122.6200

08:41:33

CHIX

3075188784799

1,990

122.6000

08:42:03

XLON

E06WiLOHrhqx

2,348

122.6000

08:42:03

XLON

E06WiLOHrhqz

4,939

122.6200

08:42:56

XLON

E06WiLOHrizu

7,845

122.6200

08:43:30

XLON

E06WiLOHrjsG

9,404

122.5800

08:44:33

XLON

E06WiLOHrl9J

1,282

122.5800

08:44:33

BATE

254078875664

954

122.5800

08:44:33

CHIX

3075188785141

1,521

122.5800

08:44:33

CHIX

3075188785142

4,347

122.6000

08:44:55

XLON

E06WiLOHrleM

225

122.5800

08:45:19

XLON

E06WiLOHrmTp

4,403

122.5800

08:45:43

XLON

E06WiLOHrmzi

5,124

122.6800

08:47:12

XLON

E06WiLOHrpvK

5,124

122.6800

08:47:13

XLON

E06WiLOHrpyA

4,176

122.6800

08:47:14

XLON

E06WiLOHrpz9

871

122.6800

08:47:14

XLON

E06WiLOHrpzB

7,312

122.6400

08:47:32

XLON

E06WiLOHrqS4

100

122.6800

08:49:00

BATE

254078876121

711

122.6800

08:49:00

BATE

254078876122

358

122.6800

08:49:00

BATE

254078876123

2,170

122.6800

08:49:00

CHIX

3075188785790

86

122.6800

08:49:00

CHIX

3075188785791

3,684

122.6800

08:49:00

XLON

E06WiLOHrsXq

2,261

122.6800

08:49:00

XLON

E06WiLOHrsXt

2,628

122.6800

08:49:00

XLON

E06WiLOHrsXv

5,259

122.7400

08:49:21

XLON

E06WiLOHrtLl

729

122.7200

08:51:24

CHIX

3075188786166

4,000

122.7200

08:51:24

XLON

E06WiLOHrwdv

4,000

122.7200

08:51:24

XLON

E06WiLOHrwe0

2,058

122.7200

08:51:24

XLON

E06WiLOHrwe2

377

122.7200

08:51:24

BATE

254078876393

729

122.7200

08:51:24

CHIX

3075188786167

729

122.7200

08:51:24

CHIX

3075188786168

729

122.7200

08:51:24

CHIX

3075188786169

729

122.7200

08:51:24

CHIX

3075188786170

729

122.7200

08:51:24

CHIX

3075188786171

2,959

122.7200

08:51:24

XLON

E06WiLOHrweY

2,848

122.7200

08:51:55

XLON

E06WiLOHrxxg

1,192

122.7200

08:51:55

XLON

E06WiLOHrxxi

1,098

122.7200

08:51:55

XLON

E06WiLOHrxxk

311

122.7200

08:52:04

XLON

E06WiLOHryFs

724

122.7200

08:52:04

XLON

E06WiLOHryFv

3,757

122.7200

08:52:04

XLON

E06WiLOHryFz

5,126

122.7000

08:53:21

XLON

E06WiLOHs09m

5,126

122.7000

08:53:21

XLON

E06WiLOHs0A4

1,971

122.7000

08:53:21

XLON

E06WiLOHs0A6

4,774

122.6400

08:53:48

XLON

E06WiLOHs0be

4,015

122.5800

08:54:56

XLON

E06WiLOHs23b

7,249

122.5800

08:54:56

CHIX

3075188786651

8,797

122.6000

08:56:10

XLON

E06WiLOHs3bj

968

122.6000

08:56:10

CHIX

3075188786788

1,346

122.6000

08:56:10

CHIX

3075188786789

4,055

122.5600

08:57:06

XLON

E06WiLOHs4mF

6,892

122.5600

08:57:28

XLON

E06WiLOHs5KY

4,875

122.5600

08:57:56

XLON

E06WiLOHs5yc

2,837

122.5400

08:59:00

XLON

E06WiLOHs7OI

1,880

122.5400

08:59:00

XLON

E06WiLOHs7OM

2,837

122.5400

08:59:00

XLON

E06WiLOHs7OO

177

122.5800

09:01:43

BATE

254078877253

343

122.5800

09:01:43

CHIX

3075188787628

677

122.6000

09:02:25

CHIX

3075188787736

3,035

122.6000

09:02:25

XLON

E06WiLOHsD7c

320

122.6000

09:02:25

CHIX

3075188787737

320

122.6000

09:02:25

CHIX

3075188787738

516

122.6000

09:02:25

BATE

254078877305

4,792

122.6000

09:02:25

XLON

E06WiLOHsD7g

8,475

122.6000

09:02:25

XLON

E06WiLOHsD7i

4,000

122.6000

09:02:25

XLON

E06WiLOHsD7k

922

122.6000

09:02:25

XLON

E06WiLOHsD7q

4,000

122.6000

09:02:25

XLON

E06WiLOHsD7u

118

122.6000

09:02:25

XLON

E06WiLOHsD7w

5,513

122.6000

09:02:25

XLON

E06WiLOHsD8G

510

122.6000

09:02:25

XLON

E06WiLOHsD8K

621

122.7200

09:07:00

XLON

E06WiLOHsJnE

946

122.7200

09:07:00

XLON

E06WiLOHsJnG

2,064

122.7200

09:07:00

XLON

E06WiLOHsJnI

172

122.7200

09:07:00

XLON

E06WiLOHsJnK

12,456

122.6600

09:07:13

XLON

E06WiLOHsKHS

1,698

122.6600

09:07:13

BATE

254078877659

3,278

122.6600

09:07:13

CHIX

3075188788440

4,745

122.6400

09:07:13

CHIX

3075188788441

1,392

122.6400

09:07:13

CHIX

3075188788442

2,131

122.6400

09:07:13

CHIX

3075188788443

5,069

122.6400

09:07:13

CHIX

3075188788444

2,297

122.6400

09:07:13

CHIX

3075188788446

4,905

122.6200

09:08:10

XLON

E06WiLOHsLqo

3,481

122.6200

09:08:10

XLON

E06WiLOHsLqr

4,694

122.6000

09:09:31

BATE

254078877868

1,570

122.6000

09:09:31

BATE

254078877869

1,562

122.6000

09:09:31

BATE

254078877870

539

122.6000

09:09:31

BATE

254078877872

1,023

122.6000

09:09:31

BATE

254078877873

120

122.6000

09:09:31

BATE

254078877874

79

122.6400

09:11:24

XLON

E06WiLOHsQKe

3,710

122.6400

09:11:24

XLON

E06WiLOHsQKg

1,031

122.6400

09:11:24

XLON

E06WiLOHsQKj

3,710

122.6400

09:11:24

XLON

E06WiLOHsQKn

2,207

122.6400

09:11:24

XLON

E06WiLOHsQKr

3,252

122.8400

09:15:10

CHIX

3075188789683

1,684

122.8400

09:15:10

BATE

254078878494

12,357

122.8400

09:15:10

XLON

E06WiLOHsUuf

3,252

122.8400

09:15:10

CHIX

3075188789684

4,000

122.8200

09:15:14

XLON

E06WiLOHsV0C

265

122.8200

09:15:14

XLON

E06WiLOHsV0E

887

122.8200

09:15:14

XLON

E06WiLOHsV0I

302

122.8200

09:15:14

CHIX

3075188789693

156

122.8200

09:15:14

BATE

254078878499

3,113

122.8200

09:15:14

XLON

E06WiLOHsV0T

302

122.8200

09:15:14

CHIX

3075188789694

302

122.8200

09:15:14

CHIX

3075188789695

302

122.8200

09:15:14

CHIX

3075188789696

730

122.8200

09:15:14

XLON

E06WiLOHsV0b

302

122.8200

09:15:14

CHIX

3075188789697

302

122.8200

09:15:14

CHIX

3075188789698

302

122.8200

09:15:14

CHIX

3075188789699

380

122.8200

09:15:14

CHIX

3075188789700

4,078

122.8200

09:15:14

CHIX

3075188789701

755

122.8200

09:15:14

CHIX

3075188789702

1,932

122.7800

09:15:58

CHIX

3075188789770

7,343

122.7800

09:15:58

XLON

E06WiLOHsW3u

4,820

122.8200

09:18:01

XLON

E06WiLOHsYrU

4,820

122.8200

09:18:01

XLON

E06WiLOHsYrb

92

122.8200

09:18:01

XLON

E06WiLOHsYrd

720

122.8200

09:18:01

XLON

E06WiLOHsYrm

2,666

122.7800

09:20:26

XLON

E06WiLOHscKE

1,434

122.7800

09:20:26

XLON

E06WiLOHscKI

4,100

122.7800

09:20:26

XLON

E06WiLOHscKW

3,664

122.7800

09:20:26

XLON

E06WiLOHscKY

4,100

122.7800

09:20:26

XLON

E06WiLOHscKe

2,521

122.7800

09:20:26

XLON

E06WiLOHscKg

4,100

122.7800

09:20:26

XLON

E06WiLOHscKq

481

122.7800

09:20:26

XLON

E06WiLOHscKs

5,488

122.8400

09:23:02

XLON

E06WiLOHsgVk

4,717

122.8400

09:23:02

XLON

E06WiLOHsgVm

5,488

122.8400

09:23:02

XLON

E06WiLOHsgVw

436

122.8400

09:23:02

XLON

E06WiLOHsgVy

299

122.7200

09:26:02

BATE

254078879463

299

122.7200

09:26:02

BATE

254078879464

579

122.7200

09:26:02

CHIX

3075188791089

2,606

122.7200

09:26:02

XLON

E06WiLOHslmZ

1,394

122.7200

09:26:02

XLON

E06WiLOHslmb

2,606

122.7200

09:26:02

XLON

E06WiLOHslmd

4,000

122.7200

09:26:02

XLON

E06WiLOHslmh

1,394

122.7200

09:26:02

XLON

E06WiLOHslmo

1,394

122.7200

09:26:02

XLON

E06WiLOHslmq

1,212

122.7200

09:26:02

XLON

E06WiLOHslms

122

122.7200

09:26:02

XLON

E06WiLOHslmu

222

122.7200

09:26:02

CHIX

3075188791090

299

122.7200

09:26:02

BATE

254078879465

299

122.7200

09:26:02

BATE

254078879466

4,878

122.7200

09:26:03

XLON

E06WiLOHsloX

4,878

122.7200

09:26:03

XLON

E06WiLOHslos

2,913

122.7200

09:26:03

XLON

E06WiLOHslp0

2,117

122.6400

09:26:43

XLON

E06WiLOHsmRH

3,229

122.6400

09:26:43

XLON

E06WiLOHsmRJ

3,229

122.6400

09:26:43

XLON

E06WiLOHsmRN

2,887

122.6200

09:26:55

XLON

E06WiLOHsmcq

4,968

122.6600

09:29:59

CHIX

3075188791464

18,880

122.6600

09:29:59

XLON

E06WiLOHsqMZ

4,547

122.6000

09:30:49

XLON

E06WiLOHsrd0

2,544

122.6000

09:31:33

XLON

E06WiLOHssFe

580

122.6000

09:31:33

XLON

E06WiLOHssFh

1,423

122.6000

09:31:33

XLON

E06WiLOHssFk

2,886

122.6000

09:31:33

XLON

E06WiLOHssFo

1,964

122.6000

09:31:33

XLON

E06WiLOHssFq

580

122.6000

09:31:33

XLON

E06WiLOHssFs

4,850

122.6000

09:31:33

XLON

E06WiLOHssFz

1,976

122.6000

09:31:33

XLON

E06WiLOHssG1

5,480

122.5800

09:33:34

XLON

E06WiLOHsuN9

5,480

122.5800

09:33:34

XLON

E06WiLOHsuNh

1,352

122.5800

09:33:34

XLON

E06WiLOHsuNo

3,455

122.5800

09:33:34

XLON

E06WiLOHsuNr

4,804

122.5000

09:35:47

XLON

E06WiLOHsx2z

822

122.5000

09:35:47

XLON

E06WiLOHsx3I

3,100

122.5000

09:35:49

CHIX

3075188792164

1,600

122.5000

09:35:49

BATE

254078880243

723

122.5000

09:35:50

XLON

E06WiLOHsx8K

2,873

122.5000

09:36:45

XLON

E06WiLOHsyG0

2,674

122.5000

09:36:45

XLON

E06WiLOHsyG2

2,132

122.5000

09:36:45

XLON

E06WiLOHsyG4

4,806

122.5000

09:36:45

XLON

E06WiLOHsyG8

760

122.5000

09:36:45

XLON

E06WiLOHsyGA

3,807

122.5000

09:36:45

XLON

E06WiLOHsyGE

4,615

122.4600

09:38:09

XLON

E06WiLOHszyV

3,800

122.4600

09:38:09

XLON

E06WiLOHszyi

600

122.4600

09:38:09

XLON

E06WiLOHszyk

4,299

122.5400

09:42:07

XLON

E06WiLOHt4DR

4,815

122.5400

09:42:07

XLON

E06WiLOHt4DT

1,242

122.5400

09:42:07

BATE

254078880794

2,399

122.5400

09:42:07

CHIX

3075188792964

1,017

122.5200

09:42:07

XLON

E06WiLOHt4EN

2,771

122.5200

09:42:07

XLON

E06WiLOHt4EP

941

122.5200

09:42:07

XLON

E06WiLOHt4ER

5,801

122.5200

09:42:07

XLON

E06WiLOHt4ET

2,403

122.5200

09:42:07

XLON

E06WiLOHt4EX

812

122.4600

09:43:21

XLON

E06WiLOHt5OI

3,420

122.4600

09:43:21

XLON

E06WiLOHt5OL

812

122.4600

09:43:21

XLON

E06WiLOHt5OP

5,044

122.4600

09:43:21

XLON

E06WiLOHt5Pg

4,033

122.4600

09:43:21

XLON

E06WiLOHt5Po

335

122.5400

09:46:20

XLON

E06WiLOHt9cF

1,655

122.5400

09:46:20

XLON

E06WiLOHt9cH

4,734

122.5400

09:46:20

XLON

E06WiLOHt9cK

382

122.5400

09:46:20

BATE

254078881160

919

122.5400

09:46:20

CHIX

3075188793465

3,626

122.5400

09:46:20

XLON

E06WiLOHt9cM

839

122.5400

09:46:20

BATE

254078881161

190

122.5400

09:46:20

BATE

254078881162

1,805

122.5400

09:46:20

CHIX

3075188793466

4,601

122.5200

09:46:21

XLON

E06WiLOHt9g3

4,601

122.5200

09:46:21

XLON

E06WiLOHt9gC

5,546

122.4800

09:49:30

XLON

E06WiLOHtCXv

1,365

122.4800

09:50:38

BATE

254078881533

2,635

122.4800

09:50:38

CHIX

3075188793940

10,014

122.4800

09:50:38

XLON

E06WiLOHtDHv

4,511

122.4600

09:50:38

XLON

E06WiLOHtDIQ

1,553

122.4600

09:50:38

XLON

E06WiLOHtDIa

2,955

122.4600

09:50:38

XLON

E06WiLOHtDIg

3

122.4600

09:50:38

XLON

E06WiLOHtDIk

1,402

122.4600

09:50:38

XLON

E06WiLOHtDIm

2,955

122.4600

09:50:38

XLON

E06WiLOHtDIr

1,006

122.4400

09:52:43

XLON

E06WiLOHtFDs

4,705

122.4400

09:52:43

XLON

E06WiLOHtFDu

4,705

122.4400

09:52:43

XLON

E06WiLOHtFE0

3,773

122.4400

09:52:43

XLON

E06WiLOHtFE2

4,308

122.4200

09:55:54

XLON

E06WiLOHtIXQ

4,308

122.4200

09:55:54

XLON

E06WiLOHtIXU

167

122.4200

09:55:54

XLON

E06WiLOHtIXW

1,437

122.4200

09:55:54

XLON

E06WiLOHtIXq

11,021

122.4200

09:56:47

XLON

E06WiLOHtJLB

796

122.4200

09:56:47

BATE

254078882068

706

122.4200

09:56:47

BATE

254078882069

4,788

122.4200

09:56:47

CHIX

3075188794697

2,900

122.4200

09:56:47

CHIX

3075188794698

4,536

122.4000

09:56:53

XLON

E06WiLOHtJQ4

3,339

122.4000

09:56:53

XLON

E06WiLOHtJQ6

3,732

122.4600

09:59:49

XLON

E06WiLOHtMAN

975

122.4600

09:59:49

XLON

E06WiLOHtMAQ

1,619

122.4600

09:59:49

XLON

E06WiLOHtMAS

2,594

122.4600

09:59:49

XLON

E06WiLOHtMAW

975

122.4600

09:59:49

XLON

E06WiLOHtMAY

975

122.4600

09:59:49

XLON

E06WiLOHtMAb

163

122.4600

09:59:49

XLON

E06WiLOHtMAe

1,890

122.4600

09:59:49

XLON

E06WiLOHtMAg

5,165

122.4200

10:01:26

XLON

E06WiLOHtNhp

5,165

122.4200

10:01:26

XLON

E06WiLOHtNhw

1,873

122.4200

10:01:26

XLON

E06WiLOHtNi2

4,729

122.4000

10:01:27

XLON

E06WiLOHtNkj

3,697

122.4000

10:01:27

XLON

E06WiLOHtNkx

1,032

122.4000

10:01:27

XLON

E06WiLOHtNkz

5,002

122.3800

10:05:20

XLON

E06WiLOHtRtO

910

122.3800

10:05:20

XLON

E06WiLOHtRtQ

4,281

122.3800

10:05:20

XLON

E06WiLOHtRtW

2,233

122.3800

10:05:20

XLON

E06WiLOHtRta

1,631

122.3800

10:05:20

XLON

E06WiLOHtRtY

5,190

122.3400

10:06:48

XLON

E06WiLOHtTlq

51

122.3400

10:06:48

XLON

E06WiLOHtTo4

5,548

122.3400

10:06:48

XLON

E06WiLOHtToA

5,241

122.3400

10:06:48

XLON

E06WiLOHtToL

5,548

122.3400

10:06:48

XLON

E06WiLOHtToN

3,925

122.3400

10:06:50

XLON

E06WiLOHtTq1

2,687

122.3400

10:06:50

XLON

E06WiLOHtTq3

3,328

122.3200

10:09:00

XLON

E06WiLOHtWO3

408

122.3200

10:09:00

XLON

E06WiLOHtWO5

980

122.3200

10:09:00

XLON

E06WiLOHtWOQ

2,316

122.3200

10:09:00

XLON

E06WiLOHtWOS

1,951

122.3200

10:09:00

XLON

E06WiLOHtWOa

2,765

122.3200

10:09:00

XLON

E06WiLOHtWOm

1,443

122.3200

10:09:00

XLON

E06WiLOHtWOo

1,149

122.3200

10:09:00

XLON

E06WiLOHtWOx

4,646

122.1800

10:10:35

XLON

E06WiLOHtYBr

4,646

122.1800

10:10:35

XLON

E06WiLOHtYBz

2,075

122.1800

10:10:35

XLON

E06WiLOHtYCI

2,571

122.1800

10:10:35

XLON

E06WiLOHtYCM

149

122.1800

10:10:35

XLON

E06WiLOHtYCQ

5,129

122.1400

10:13:10

XLON

E06WiLOHtbYj

5,129

122.1400

10:13:10

XLON

E06WiLOHtbYr

3,354

122.1400

10:13:10

XLON

E06WiLOHtbYt

656

122.1000

10:15:15

XLON

E06WiLOHtdrw

4,380

122.1000

10:15:15

XLON

E06WiLOHtdry

5,036

122.1000

10:15:15

XLON

E06WiLOHtds6

4,719

122.1000

10:15:15

XLON

E06WiLOHtds8

4,576

122.0800

10:17:41

XLON

E06WiLOHtgan

347

122.0800

10:17:41

XLON

E06WiLOHtgaq

3,236

122.0800

10:17:41

XLON

E06WiLOHtgau

1,687

122.0800

10:17:41

XLON

E06WiLOHtgaw

1,549

122.0800

10:17:41

XLON

E06WiLOHtgay

1,618

122.0800

10:17:41

XLON

E06WiLOHtgb2

5,108

122.1400

10:21:33

XLON

E06WiLOHtkqx

5,108

122.1400

10:21:33

XLON

E06WiLOHtkr5

3,557

122.1400

10:21:33

XLON

E06WiLOHtkr7

4,930

122.1800

10:23:55

XLON

E06WiLOHtnMo

141

122.1800

10:23:55

XLON

E06WiLOHtnOx

4,789

122.1800

10:24:43

XLON

E06WiLOHtoDK

10,517

122.1800

10:24:43

XLON

E06WiLOHtoDO

2,767

122.1800

10:24:43

CHIX

3075188797773

1,434

122.1800

10:24:43

BATE

254078884167

5,471

122.1600

10:24:43

XLON

E06WiLOHtoDg

4,834

122.1800

10:24:43

XLON

E06WiLOHtoDW

2,928

122.1600

10:24:43

XLON

E06WiLOHtoEE

2,543

122.1600

10:24:43

XLON

E06WiLOHtoET

3,984

122.1600

10:24:43

XLON

E06WiLOHtoEV

4,437

122.0200

10:27:00

XLON

E06WiLOHtqT4

2,284

121.9600

10:29:16

XLON

E06WiLOHtsXG

4,963

121.9600

10:29:16

XLON

E06WiLOHtsXR

988

121.9600

10:29:16

BATE

254078884547

1,907

121.9600

10:29:16

CHIX

3075188798276

3,533

121.9400

10:29:16

XLON

E06WiLOHtsYg

1,860

121.9400

10:29:16

XLON

E06WiLOHtsYi

1,860

121.9400

10:29:16

XLON

E06WiLOHtsYn

940

121.9400

10:29:16

XLON

E06WiLOHtsYu

2,593

121.9400

10:29:17

XLON

E06WiLOHtsa8

90

121.9400

10:29:17

XLON

E06WiLOHtsaA

1,736

121.9200

10:29:30

XLON

E06WiLOHtsrV

1,711

121.9800

10:31:46

CHIX

3075188798585

7,633

122.1200

10:34:15

XLON

E06WiLOHtyAS

1,916

122.1200

10:34:15

XLON

E06WiLOHtyAU

6,676

122.1200

10:34:15

XLON

E06WiLOHtyAW

4,270

122.1200

10:34:15

CHIX

3075188798812

2,212

122.1200

10:34:15

BATE

254078884944

2,200

122.1000

10:34:15

XLON

E06WiLOHtyBc

6,581

122.0800

10:35:21

XLON

E06WiLOHtzGg

1,192

122.0000

10:36:14

XLON

E06WiLOHu0ui

3,763

122.0000

10:36:14

XLON

E06WiLOHu0uk

3,943

122.0000

10:36:14

XLON

E06WiLOHu0uu

1,012

122.0000

10:36:14

XLON

E06WiLOHu0v3

793

122.0000

10:36:14

XLON

E06WiLOHu0v7

3,934

121.9600

10:37:05

XLON

E06WiLOHu1mh

1,038

121.9600

10:37:05

XLON

E06WiLOHu1mj

4,003

121.9600

10:37:05

XLON

E06WiLOHu1mn

2,353

121.9600

10:37:05

XLON

E06WiLOHu1mr

4,426

122.0200

10:40:18

XLON

E06WiLOHu569

4,426

122.0200

10:40:18

XLON

E06WiLOHu56S

1,937

122.0200

10:40:18

XLON

E06WiLOHu56W

1,608

122.0000

10:40:19

XLON

E06WiLOHu5BT

5,928

122.0000

10:40:19

XLON

E06WiLOHu5BW

1,983

122.0000

10:40:19

CHIX

3075188799469

1,027

122.0000

10:40:19

BATE

254078885441

5,153

121.9000

10:41:15

XLON

E06WiLOHu6FL

974

121.9000

10:41:15

XLON

E06WiLOHu6FN

2,874

121.9000

10:41:15

XLON

E06WiLOHu6Fg

1,860

121.9000

10:41:15

XLON

E06WiLOHu6Fl

2,874

121.9000

10:43:52

CHIX

3075188799869

1,489

121.9000

10:43:52

BATE

254078885760

2,874

121.9000

10:43:52

CHIX

3075188799870

107

121.9000

10:43:52

CHIX

3075188799871

2,874

121.9000

10:43:52

CHIX

3075188799872

575

121.9000

10:43:52

CHIX

3075188799873

4,731

121.8400

10:44:10

XLON

E06WiLOHuACW

165

121.8400

10:44:10

XLON

E06WiLOHuACY

4,731

121.8400

10:44:10

XLON

E06WiLOHuACl

614

121.8400

10:44:10

XLON

E06WiLOHuACp

4,869

121.7400

10:48:10

XLON

E06WiLOHuGFX

9,086

121.7400

10:48:10

XLON

E06WiLOHuGFZ

2,275

121.7400

10:48:44

CHIX

3075188800671

3,300

121.7400

10:48:44

CHIX

3075188800672

8,394

121.7200

10:49:05

XLON

E06WiLOHuHJg

3,327

121.7200

10:50:28

CHIX

3075188800935

689

121.7200

10:50:28

CHIX

3075188800936

494

121.7200

10:50:28

CHIX

3075188800937

1,780

121.7200

10:50:28

CHIX

3075188800938

700

121.7600

10:51:01

BATE

254078886450

1,925

121.7600

10:51:01

CHIX

3075188801012

297

121.7600

10:51:01

BATE

254078886451

7,316

121.7600

10:51:01

XLON

E06WiLOHuJR5

7,639

121.7000

10:52:56

CHIX

3075188801242

7,931

121.7600

10:54:47

XLON

E06WiLOHuNGN

7,597

121.7600

10:54:47

XLON

E06WiLOHuNGP

6,033

121.8000

10:57:07

CHIX

3075188801704

3,796

121.8000

10:57:07

CHIX

3075188801705

4,141

121.7800

10:57:12

XLON

E06WiLOHuPw3

3,114

121.7800

10:57:12

XLON

E06WiLOHuPw9

1,752

121.7600

10:58:25

XLON

E06WiLOHuRPM

2,649

121.7600

10:58:25

XLON

E06WiLOHuRPQ

843

121.7600

10:58:25

XLON

E06WiLOHuRPW

1,806

121.7600

10:58:25

XLON

E06WiLOHuRPY

1,097

121.7600

10:58:25

XLON

E06WiLOHuRPa

655

121.7600

10:58:25

XLON

E06WiLOHuRPe

106

121.7600

10:58:25

XLON

E06WiLOHuRPg

8,841

121.7200

10:59:24

XLON

E06WiLOHuSMd

706

121.7200

10:59:24

XLON

E06WiLOHuSMg

587

121.6800

11:01:33

XLON

E06WiLOHuVcs

3,837

121.6800

11:01:33

XLON

E06WiLOHuVcu

4,424

121.6800

11:01:33

XLON

E06WiLOHuVd3

9

121.6800

11:01:33

XLON

E06WiLOHuVd5

901

121.6800

11:01:33

XLON

E06WiLOHuVd9

587

121.6800

11:01:33

XLON

E06WiLOHuVdB

292

121.6600

11:01:44

XLON

E06WiLOHuVms

5,500

121.6000

11:02:48

BATE

254078887427

2,200

121.6000

11:02:48

CHIX

3075188802645

367

121.6000

11:02:48

BATE

254078887429

2,000

121.6000

11:02:48

BATE

254078887430

574

121.6000

11:02:48

BATE

254078887431

4,415

121.5800

11:04:15

XLON

E06WiLOHuYgh

121

121.5800

11:04:15

XLON

E06WiLOHuYgj

4,415

121.5800

11:04:15

XLON

E06WiLOHuYgn

505

121.5800

11:04:15

XLON

E06WiLOHuYhM

1,694

121.6200

11:06:10

CHIX

3075188803006

717

121.6200

11:06:10

BATE

254078887663

533

121.6200

11:06:10

CHIX

3075188803007

8,670

121.6200

11:07:08

XLON

E06WiLOHublR

4,494

121.6000

11:07:08

XLON

E06WiLOHubmF

4,885

121.6000

11:07:08

XLON

E06WiLOHubmH

1,203

121.4800

11:08:14

CHIX

3075188803280

522

121.4800

11:08:14

BATE

254078887853

737

121.4800

11:08:14

CHIX

3075188803281

7,374

121.4800

11:08:14

XLON

E06WiLOHudaN

483

121.4800

11:08:14

BATE

254078887854

9,421

121.4800

11:11:03

XLON

E06WiLOHuhIr

2,032

121.5000

11:12:29

BATE

254078888241

14,904

121.5000

11:12:30

XLON

E06WiLOHujMI

3,922

121.5000

11:12:30

CHIX

3075188803853

2,077

121.5000

11:13:58

XLON

E06WiLOHul9Z

3,347

121.5000

11:13:59

XLON

E06WiLOHul9g

8,079

121.5200

11:14:55

BATE

254078888431

5,856

121.5400

11:16:23

XLON

E06WiLOHunPR

2,438

121.5400

11:16:23

XLON

E06WiLOHunPX

7,935

121.4800

11:17:44

CHIX

3075188804465

3,031

121.4800

11:17:44

CHIX

3075188804466

3,233

121.4800

11:17:44

CHIX

3075188804467

6,292

121.4800

11:19:08

XLON

E06WiLOHuqaD

5,891

121.4400

11:19:24

BATE

254078888819

3,683

121.4400

11:20:52

XLON

E06WiLOHusHx

2,243

121.4400

11:20:52

XLON

E06WiLOHusHz

3,944

121.4200

11:22:08

XLON

E06WiLOHuuBL

2,969

121.4200

11:22:08

XLON

E06WiLOHuuBO

6,330

121.4000

11:22:09

XLON

E06WiLOHuuCc

8,703

121.3000

11:24:43

XLON

E06WiLOHuyt5

404

121.3000

11:25:06

XLON

E06WiLOHuzdB

7,934

121.2600

11:25:11

XLON

E06WiLOHuzr1

6,919

121.2000

11:26:01

XLON

E06WiLOHv1Pu

7,417

121.2600

11:27:13

XLON

E06WiLOHv3yr

2,409

121.2200

11:28:42

BATE

254078889699

467

121.2200

11:28:43

BATE

254078889701

1,769

121.2200

11:28:43

BATE

254078889702

341

121.2200

11:28:43

BATE

254078889703

907

121.2200

11:28:43

BATE

254078889704

910

121.2200

11:28:43

BATE

254078889705

483

121.2200

11:28:43

BATE

254078889706

7,714

121.1800

11:29:24

XLON

E06WiLOHv7PM

563

121.1800

11:29:24

XLON

E06WiLOHv7PP

8,030

121.1000

11:30:23

XLON

E06WiLOHv9Uf

8,058

121.0000

11:31:49

XLON

E06WiLOHvBjq

839

120.9600

11:33:40

BATE

254078890301

8,030

120.9600

11:33:40

XLON

E06WiLOHvE1L

255

120.9600

11:33:40

BATE

254078890302

2,113

120.9600

11:33:40

CHIX

3075188806780

1,371

120.9200

11:35:18

BATE

254078890473

366

120.9200

11:35:18

BATE

254078890474

6,382

120.9200

11:35:18

BATE

254078890475

770

120.9200

11:35:18

BATE

254078890476

7,390

120.9000

11:36:38

XLON

E06WiLOHvIuB

4,330

120.9000

11:37:44

CHIX

3075188807411

1,812

120.9000

11:37:44

CHIX

3075188807412

2,518

120.9000

11:37:44

CHIX

3075188807413

750

120.9000

11:37:44

CHIX

3075188807414

217

120.9000

11:37:45

XLON

E06WiLOHvKpv

8,073

120.9000

11:39:24

XLON

E06WiLOHvNyD

4,065

120.9000

11:40:35

XLON

E06WiLOHvQUt

344

120.9000

11:40:35

XLON

E06WiLOHvQUv

4,065

120.9000

11:40:35

XLON

E06WiLOHvQV6

109

120.8800

11:40:42

CHIX

3075188808084

1,305

120.8800

11:40:42

CHIX

3075188808085

7,545

120.8800

11:40:42

CHIX

3075188808086

800

121.0600

11:42:12

XLON

E06WiLOHvU5F

2,147

121.0600

11:42:12

XLON

E06WiLOHvU5I

5,285

121.0600

11:42:12

XLON

E06WiLOHvU5L

800

121.0600

11:42:12

XLON

E06WiLOHvU5P

8,199

121.0600

11:43:55

XLON

E06WiLOHvWLg

7,254

121.1000

11:45:00

XLON

E06WiLOHvXnV

6,621

121.0000

11:46:13

CHIX

3075188809107

607

121.0200

11:47:37

XLON

E06WiLOHvbyA

6,592

121.0200

11:47:37

XLON

E06WiLOHvbyD

6,852

121.0000

11:47:38

XLON

E06WiLOHvbzI

641

121.0000

11:47:38

XLON

E06WiLOHvbzM

1,852

120.9600

11:50:07

XLON

E06WiLOHvf7J

5,871

120.9600

11:50:08

XLON

E06WiLOHvfGG

1,971

120.9400

11:50:15

CHIX

3075188809749

7,820

121.0400

11:52:11

CHIX

3075188810077

810

121.0400

11:52:11

XLON

E06WiLOHvipj

514

121.0400

11:52:11

XLON

E06WiLOHvipo

1,718

121.0400

11:52:11

XLON

E06WiLOHvipq

2,096

121.0400

11:52:11

XLON

E06WiLOHvipv

1,403

121.1200

11:55:06

XLON

E06WiLOHvmhe

3,007

121.1200

11:55:06

XLON

E06WiLOHvmhg

552

121.1200

11:55:06

XLON

E06WiLOHvmhj

3,007

121.1200

11:55:06

XLON

E06WiLOHvmhl

3,559

121.1200

11:55:06

XLON

E06WiLOHvmhp

1,403

121.1200

11:55:06

XLON

E06WiLOHvmiB

1,768

121.1200

11:55:06

XLON

E06WiLOHvmiI

6,814

121.1200

11:55:13

XLON

E06WiLOHvmwi

724

121.1200

11:55:13

BATE

254078892625

8,268

121.1000

11:55:14

XLON

E06WiLOHvn3P

5,874

121.0200

11:57:10

XLON

E06WiLOHvqd0

1,660

120.9400

11:58:21

XLON

E06WiLOHvseM

2,216

120.9400

11:58:41

XLON

E06WiLOHvt4M

1,975

120.9400

11:58:42

XLON

E06WiLOHvt7p

833

120.9400

11:58:42

XLON

E06WiLOHvt7t

330

121.0200

11:59:39

XLON

E06WiLOHvuX0

330

121.0200

11:59:40

XLON

E06WiLOHvucQ

166

121.0200

11:59:41

XLON

E06WiLOHvuct

164

121.0200

11:59:42

XLON

E06WiLOHvueJ

166

121.0200

11:59:43

XLON

E06WiLOHvujS

5,538

121.0200

12:00:02

XLON

E06WiLOHvvdF

3,005

121.0200

12:00:02

XLON

E06WiLOHvvdH

2,661

121.0200

12:00:02

XLON

E06WiLOHvvdJ

6,978

121.0000

12:00:07

XLON

E06WiLOHvw7E

355

121.0000

12:00:07

XLON

E06WiLOHvw7K

1,512

120.9400

12:01:58

XLON

E06WiLOHvyyS

4,840

120.9400

12:01:58

XLON

E06WiLOHvyyU

1,512

120.9400

12:01:58

XLON

E06WiLOHvyyX

8,339

121.1200

12:04:03

XLON

E06WiLOHw2pj

8,409

121.0800

12:04:12

XLON

E06WiLOHw36E

7,297

120.9600

12:05:12

XLON

E06WiLOHw4hE

105

120.9600

12:05:12

XLON

E06WiLOHw4hG

7,356

120.9600

12:07:37

XLON

E06WiLOHw8Zf

7,128

120.9400

12:07:37

CHIX

3075188812155

3,071

121.0400

12:10:37

XLON

E06WiLOHwDJQ

6,457

121.0400

12:10:37

XLON

E06WiLOHwDJU

188

121.0400

12:10:37

XLON

E06WiLOHwDJX

1,324

121.0400

12:10:37

BATE

254078894028

2,557

121.0400

12:10:37

CHIX

3075188812464

2,748

121.0600

12:11:52

XLON

E06WiLOHwFBk

1,229

121.0600

12:11:52

XLON

E06WiLOHwFCS

2,286

121.0600

12:11:52

XLON

E06WiLOHwFFa

3,185

121.0200

12:11:58

CHIX

3075188812728

5,238

121.0200

12:12:16

CHIX

3075188812746

6,173

120.9000

12:14:21

XLON

E06WiLOHwItE

3,794

120.9400

12:15:39

XLON

E06WiLOHwLGX

6,725

120.9400

12:15:39

XLON

E06WiLOHwLGb

3,105

120.9400

12:15:39

XLON

E06WiLOHwLGZ

3,506

121.0400

12:17:24

BATE

254078894669

475

121.0400

12:17:24

BATE

254078894670

1,683

121.0400

12:17:24

BATE

254078894671

1,500

121.0400

12:17:24

BATE

254078894672

1,617

121.0200

12:17:24

XLON

E06WiLOHwNWP

415

121.0200

12:17:24

XLON

E06WiLOHwNWT

3,423

121.0200

12:17:24

XLON

E06WiLOHwNWV

1,520

121.0200

12:17:24

XLON

E06WiLOHwNWY

7,480

121.0800

12:19:42

CHIX

3075188813621

2,475

121.1600

12:21:29

XLON

E06WiLOHwSS9

4,647

121.1600

12:21:34

XLON

E06WiLOHwSYV

2,063

121.1800

12:21:37

BATE

254078894936

1,991

121.1800

12:21:39

BATE

254078894940

2,022

121.1800

12:21:39

BATE

254078894942

2,022

121.1800

12:21:39

BATE

254078894943

10

121.1800

12:21:39

BATE

254078894944

2,012

121.1800

12:21:39

BATE

254078894945

1,809

121.1800

12:21:39

BATE

254078894946

6,061

121.1200

12:24:03

XLON

E06WiLOHwVOP

627

121.1200

12:24:03

XLON

E06WiLOHwVOT

529

121.1000

12:24:06

XLON

E06WiLOHwVSP

4,008

121.1000

12:24:06

XLON

E06WiLOHwVSR

689

121.1000

12:24:06

XLON

E06WiLOHwVSU

3,863

121.1000

12:24:06

XLON

E06WiLOHwVSW

2,535

121.1400

12:26:13

XLON

E06WiLOHwXqX

7,093

121.1400

12:26:13

XLON

E06WiLOHwXqZ

7,222

121.2200

12:28:00

XLON

E06WiLOHwaAf

619

121.2200

12:28:00

BATE

254078895495

365

121.2200

12:28:00

BATE

254078895496

1,901

121.2200

12:28:00

CHIX

3075188814581

7,678

121.3000

12:30:15

XLON

E06WiLOHwda4

7,556

121.3000

12:31:03

XLON

E06WiLOHweYD

4,000

121.3400

12:34:04

XLON

E06WiLOHwiIz

4,000

121.3400

12:34:04

XLON

E06WiLOHwiJ3

1,871

121.3400

12:34:04

XLON

E06WiLOHwiJ5

1,657

121.3400

12:34:04

XLON

E06WiLOHwiJ9

79

121.3400

12:34:04

BATE

254078896057

153

121.3400

12:34:04

CHIX

3075188815475

153

121.3400

12:34:04

CHIX

3075188815476

153

121.3400

12:34:04

CHIX

3075188815477

153

121.3400

12:34:04

CHIX

3075188815478

153

121.3400

12:34:04

CHIX

3075188815479

153

121.3400

12:34:04

CHIX

3075188815480

153

121.3400

12:34:04

CHIX

3075188815481

153

121.3400

12:34:04

CHIX

3075188815482

11

121.3400

12:34:04

CHIX

3075188815483

153

121.3400

12:34:04

CHIX

3075188815484

153

121.3400

12:34:04

CHIX

3075188815485

153

121.3400

12:34:04

CHIX

3075188815486

153

121.3400

12:34:04

CHIX

3075188815487

153

121.3400

12:34:04

CHIX

3075188815488

153

121.3400

12:34:04

CHIX

3075188815489

153

121.3400

12:34:04

CHIX

3075188815490

11

121.3400

12:34:04

CHIX

3075188815491

153

121.3400

12:34:04

CHIX

3075188815492

153

121.3400

12:34:04

CHIX

3075188815493

153

121.3400

12:34:04

CHIX

3075188815494

153

121.3400

12:34:04

CHIX

3075188815495

153

121.3400

12:34:04

CHIX

3075188815496

153

121.3400

12:34:04

CHIX

3075188815497

153

121.3400

12:34:04

CHIX

3075188815498

11

121.3400

12:34:04

CHIX

3075188815499

1,756

121.3400

12:34:04

XLON

E06WiLOHwiJa

1,528

121.3400

12:34:04

XLON

E06WiLOHwiKZ

733

121.3400

12:34:04

XLON

E06WiLOHwiKd

741

121.3200

12:35:40

XLON

E06WiLOHwk8S

2,674

121.3200

12:35:40

XLON

E06WiLOHwk8U

1,373

121.3200

12:35:40

XLON

E06WiLOHwk8a

1,301

121.3200

12:35:40

XLON

E06WiLOHwk8c

1,138

121.3200

12:35:40

XLON

E06WiLOHwk8W

4,654

121.3200

12:35:40

XLON

E06WiLOHwk8Y

2,571

121.3200

12:35:40

XLON

E06WiLOHwk8i

1,982

121.3200

12:35:40

XLON

E06WiLOHwk8k

3,069

121.3200

12:35:40

XLON

E06WiLOHwk8m

741

121.3200

12:35:40

XLON

E06WiLOHwk8q

646

121.3200

12:35:40

XLON

E06WiLOHwk8t

145

121.3200

12:35:40

XLON

E06WiLOHwk8v

3,074

121.4000

12:39:49

XLON

E06WiLOHwplf

2,391

121.4000

12:39:49

XLON

E06WiLOHwplh

2,041

121.4000

12:39:49

XLON

E06WiLOHwplj

1,694

121.4000

12:39:49

XLON

E06WiLOHwpln

760

121.4000

12:39:49

XLON

E06WiLOHwplp

1,925

121.4000

12:39:49

XLON

E06WiLOHwplz

2,379

121.3600

12:39:51

XLON

E06WiLOHwppV

5,000

121.4400

12:42:47

XLON

E06WiLOHwtna

3,970

121.4400

12:42:47

XLON

E06WiLOHwtnW

8,221

121.4400

12:42:47

XLON

E06WiLOHwtnY

174

121.4400

12:42:47

XLON

E06WiLOHwtnf

767

121.4400

12:42:47

XLON

E06WiLOHwtnh

594

121.4400

12:42:47

XLON

E06WiLOHwtnm

3,030

121.4400

12:42:47

XLON

E06WiLOHwtnp

1,550

121.4400

12:42:47

XLON

E06WiLOHwtnr

1,107

121.4400

12:42:47

XLON

E06WiLOHwtnt

1,257

121.4400

12:45:40

XLON

E06WiLOHwyQL

1,954

121.4400

12:45:40

XLON

E06WiLOHwyQN

2,805

121.4400

12:45:40

XLON

E06WiLOHwyQP

1,954

121.4400

12:45:40

XLON

E06WiLOHwyQR

1,548

121.4400

12:45:40

XLON

E06WiLOHwyQW

1,257

121.4400

12:45:40

XLON

E06WiLOHwyQY

1,373

121.4400

12:45:40

XLON

E06WiLOHwyQe

4,714

121.4000

12:46:21

XLON

E06WiLOHwz7c

9,105

121.4400

12:48:09

XLON

E06WiLOHx1KU

5,508

121.4200

12:48:21

XLON

E06WiLOHx1bw

6,886

121.4600

12:50:35

XLON

E06WiLOHx49a

4,999

121.4400

12:50:35

XLON

E06WiLOHx4AQ

7,814

121.4400

12:52:16

XLON

E06WiLOHx5dx

8,004

121.5600

12:54:44

XLON

E06WiLOHx7kD

4,039

121.5600

12:54:44

XLON

E06WiLOHx7kH

4,039

121.5600

12:54:44

XLON

E06WiLOHx7kL

3,260

121.5600

12:54:44

XLON

E06WiLOHx7kN

1,091

121.5600

12:54:44

BATE

254078897691

2,106

121.5600

12:54:44

CHIX

3075188818042

5,234

121.5400

12:54:44

XLON

E06WiLOHx7kv

3,590

121.5400

12:54:44

XLON

E06WiLOHx7kz

1,644

121.5400

12:54:44

XLON

E06WiLOHx7l3

2,583

121.5400

12:54:44

XLON

E06WiLOHx7lB

4,888

121.4600

12:56:42

XLON

E06WiLOHxA6y

1,100

121.4600

12:56:42

XLON

E06WiLOHxA70

4,888

121.4600

12:56:42

XLON

E06WiLOHxA77

471

121.4600

12:56:42

XLON

E06WiLOHxA79

4,072

121.4400

12:58:55

XLON

E06WiLOHxD3n

617

121.4400

12:58:55

XLON

E06WiLOHxD3q

2,176

121.4400

12:58:55

XLON

E06WiLOHxD3s

4,689

121.4400

12:58:55

XLON

E06WiLOHxD3w

1,795

121.4400

12:58:55

XLON

E06WiLOHxD3y

327

121.4000

13:01:06

XLON

E06WiLOHxGVd

4,427

121.4000

13:01:06

XLON

E06WiLOHxGVf

4,754

121.4000

13:01:06

XLON

E06WiLOHxGVk

2,114

121.4000

13:01:06

XLON

E06WiLOHxGVm

1,540

121.4000

13:01:06

XLON

E06WiLOHxGVs

1,739

121.4400

13:02:49

XLON

E06WiLOHxJ4z

3,695

121.4400

13:02:49

XLON

E06WiLOHxJ51

5,356

121.4400

13:02:49

XLON

E06WiLOHxJ59

78

121.4400

13:02:49

XLON

E06WiLOHxJ5D

1,677

121.4400

13:02:49

XLON

E06WiLOHxJ5F

7,544

121.5600

13:07:44

XLON

E06WiLOHxPwb

10,173

121.5600

13:07:44

XLON

E06WiLOHxPwd

236

121.5600

13:07:44

BATE

254078898916

1,445

121.5600

13:07:44

BATE

254078898917

2,722

121.5600

13:07:44

CHIX

3075188819805

734

121.5600

13:07:44

BATE

254078898918

1,940

121.5600

13:07:44

CHIX

3075188819806

3,567

121.5200

13:08:25

XLON

E06WiLOHxQxo

1,768

121.5200

13:08:25

XLON

E06WiLOHxQxq

5,583

121.5200

13:08:25

XLON

E06WiLOHxQxs

5,335

121.5200

13:08:25

XLON

E06WiLOHxQxy

2,016

121.5200

13:08:25

XLON

E06WiLOHxQy0

5,430

121.5200

13:08:25

CHIX

3075188819881

1,745

121.5200

13:08:25

XLON

E06WiLOHxQzJ

4,960

121.4800

13:10:41

XLON

E06WiLOHxTow

2,690

121.4800

13:10:41

XLON

E06WiLOHxToy

444

121.4200

13:11:08

CHIX

3075188820171

2,854

121.4200

13:13:43

XLON

E06WiLOHxWJv

9,641

121.4200

13:13:43

XLON

E06WiLOHxWJx

1,329

121.4200

13:13:43

BATE

254078899300

374

121.4200

13:13:43

BATE

254078899301

3,289

121.4200

13:13:43

CHIX

3075188820347

5,537

121.4800

13:16:23

XLON

E06WiLOHxYxJ

6,214

121.4800

13:16:23

XLON

E06WiLOHxYxL

4,932

121.4600

13:16:23

XLON

E06WiLOHxYxe

5,242

121.4600

13:16:23

XLON

E06WiLOHxYxg

575

121.4600

13:16:23

XLON

E06WiLOHxYxi

781

121.4600

13:16:23

XLON

E06WiLOHxYxk

1,029

121.4600

13:16:23

XLON

E06WiLOHxYy7

3,903

121.4600

13:16:23

XLON

E06WiLOHxYy9

5,242

121.4600

13:16:23

XLON

E06WiLOHxYyB

758

121.4600

13:16:23

XLON

E06WiLOHxYyK

2,503

121.4600

13:16:23

XLON

E06WiLOHxYyM

2,160

121.3600

13:19:48

XLON

E06WiLOHxcbt

7,712

121.3600

13:19:48

XLON

E06WiLOHxcbv

2,296

121.3600

13:19:48

CHIX

3075188820974

301

121.3600

13:19:48

CHIX

3075188820975

1,346

121.3600

13:19:48

BATE

254078899751

4,839

121.3400

13:22:52

XLON

E06WiLOHxffs

309

121.3400

13:23:14

CHIX

3075188821269

1,336

121.3400

13:23:14

BATE

254078900015

4,839

121.3400

13:23:14

XLON

E06WiLOHxg56

9,804

121.3400

13:23:14

XLON

E06WiLOHxg5A

2,271

121.3400

13:23:14

CHIX

3075188821270

4,454

121.3400

13:23:14

XLON

E06WiLOHxg5E

1,156

121.2400

13:25:03

BATE

254078900196

172

121.2400

13:25:03

BATE

254078900197

2,564

121.2400

13:25:03

CHIX

3075188821525

9,742

121.2400

13:25:03

XLON

E06WiLOHxiMW

4,036

121.2200

13:25:03

XLON

E06WiLOHxiNR

318

121.2800

13:27:12

BATE

254078900350

449

121.2800

13:27:12

BATE

254078900351

2,095

121.2800

13:27:12

CHIX

3075188821762

318

121.2800

13:27:12

BATE

254078900352

7,961

121.2800

13:27:12

XLON

E06WiLOHxk5w

4,662

121.2600

13:27:14

XLON

E06WiLOHxk7a

4,662

121.2600

13:27:14

XLON

E06WiLOHxk7h

2,160

121.2600

13:27:14

XLON

E06WiLOHxk7j

2,324

121.2600

13:27:14

XLON

E06WiLOHxk7w

2,964

121.2800

13:32:32

CHIX

3075188822265

1,312

121.2800

13:32:32

BATE

254078900781

223

121.2800

13:32:32

BATE

254078900782

11,263

121.2800

13:32:32

XLON

E06WiLOHxq9j

4,560

121.2800

13:33:12

XLON

E06WiLOHxr4T

4,560

121.2800

13:33:13

XLON

E06WiLOHxr5e

4,560

121.2800

13:33:13

XLON

E06WiLOHxr5j

852

121.2800

13:33:13

XLON

E06WiLOHxr5r

1,788

121.4000

13:35:16

BATE

254078901035

13,116

121.4000

13:35:16

XLON

E06WiLOHxttC

2,042

121.3600

13:35:34

XLON

E06WiLOHxu9P

1,129

121.3600

13:35:34

XLON

E06WiLOHxu9a

3,448

121.3600

13:35:34

XLON

E06WiLOHxu9S

4,769

121.3600

13:35:34

XLON

E06WiLOHxu9W

1,123

121.3600

13:35:34

XLON

E06WiLOHxu9Y

5,490

121.3600

13:35:34

XLON

E06WiLOHxu9g

1,771

121.3600

13:35:34

XLON

E06WiLOHxu9i

2,998

121.3600

13:35:34

XLON

E06WiLOHxu9m

1,333

121.3600

13:35:34

XLON

E06WiLOHxu9o

2,429

121.3600

13:35:34

XLON

E06WiLOHxu9t

4,544

121.3600

13:35:34

XLON

E06WiLOHxu9v

1,463

121.3600

13:41:51

BATE

254078901642

2,826

121.3600

13:41:51

CHIX

3075188823434

10,736

121.3600

13:41:59

XLON

E06WiLOHy1qQ

2,826

121.3600

13:41:59

CHIX

3075188823442

1,463

121.3600

13:41:59

BATE

254078901646

10,736

121.3600

13:42:00

XLON

E06WiLOHy1ug

3,772

121.3600

13:42:00

XLON

E06WiLOHy1um

1,763

121.3600

13:42:00

CHIX

3075188823444

1,463

121.3600

13:42:00

BATE

254078901648

1,463

121.3600

13:42:00

BATE

254078901649

1,563

121.3600

13:42:00

CHIX

3075188823445

341

121.2800

13:44:35

XLON

E06WiLOHy4Nu

6,550

121.2800

13:44:35

XLON

E06WiLOHy4Ol

944

121.2800

13:44:35

XLON

E06WiLOHy4Or

200

121.2800

13:44:35

XLON

E06WiLOHy4P3

12,811

121.2800

13:44:50

XLON

E06WiLOHy4dd

4,650

121.2600

13:45:38

XLON

E06WiLOHy5Tt

895

121.2600

13:45:38

XLON

E06WiLOHy5Tv

2,105

121.2600

13:45:38

XLON

E06WiLOHy5Tx

2,836

121.2600

13:45:38

XLON

E06WiLOHy5Tz

4,941

121.2600

13:45:38

XLON

E06WiLOHy5U3

3,432

121.2600

13:45:38

XLON

E06WiLOHy5U5

58

121.2600

13:45:38

XLON

E06WiLOHy5U9

882

121.2000

13:46:10

XLON

E06WiLOHy6be

5,305

121.2000

13:46:56

XLON

E06WiLOHy7ev

5,305

121.2000

13:46:56

XLON

E06WiLOHy7ez

111

121.2000

13:46:56

XLON

E06WiLOHy7f1

5,305

121.2000

13:46:56

XLON

E06WiLOHy7f8

1,138

121.2000

13:46:56

XLON

E06WiLOHy7fC

3,369

121.2000

13:46:56

XLON

E06WiLOHy7fH

15,054

121.2200

13:50:41

XLON

E06WiLOHyCae

3,962

121.2200

13:50:41

CHIX

3075188824554

2,052

121.2200

13:50:41

BATE

254078902567

704

121.3200

13:53:51

CHIX

3075188824929

363

121.3200

13:53:51

BATE

254078902844

4,000

121.3200

13:53:51

XLON

E06WiLOHyFhX

363

121.3200

13:54:03

BATE

254078902864

704

121.3200

13:54:03

CHIX

3075188824961

4,000

121.3200

13:54:03

XLON

E06WiLOHyG7m

4,000

121.3200

13:54:03

XLON

E06WiLOHyG7x

8,087

121.3200

13:54:03

XLON

E06WiLOHyG7z

704

121.3200

13:54:03

CHIX

3075188824962

704

121.3200

13:54:03

CHIX

3075188824963

363

121.3200

13:54:03

BATE

254078902865

704

121.3200

13:54:03

CHIX

3075188824964

363

121.3200

13:54:03

BATE

254078902866

1,930

121.3200

13:54:03

XLON

E06WiLOHyG8B

704

121.3200

13:54:03

CHIX

3075188824965

5,067

121.3200

13:54:03

BATE

254078902867

5,058

121.3200

13:55:51

XLON

E06WiLOHyJ4y

1,779

121.3200

13:55:51

XLON

E06WiLOHyJ5C

2,446

121.3200

13:55:51

XLON

E06WiLOHyJ5E

833

121.3200

13:55:51

XLON

E06WiLOHyJ5G

4,225

121.3200

13:55:51

XLON

E06WiLOHyJ5I

1,380

121.3200

13:55:51

XLON

E06WiLOHyJ5Q

1,428

121.3000

13:56:55

BATE

254078903153

2,757

121.3000

13:56:55

CHIX

3075188825334

1,369

121.3000

13:56:55

XLON

E06WiLOHyKFM

2,654

121.3000

13:57:04

XLON

E06WiLOHyKLd

999

121.2800

13:57:04

CHIX

3075188825348

1,159

121.3000

13:58:36

BATE

254078903286

1,132

121.3000

13:59:19

XLON

E06WiLOHyMRI

1,132

121.3000

13:59:19

CHIX

3075188825624

3,532

121.3000

13:59:19

CHIX

3075188825625

1,258

121.3000

13:59:19

BATE

254078903339

16,595

121.3000

13:59:19

XLON

E06WiLOHyMRL

5,343

121.2800

13:59:22

XLON

E06WiLOHyMVB

5,343

121.2800

13:59:22

XLON

E06WiLOHyMVN

1,528

121.2800

13:59:22

XLON

E06WiLOHyMVR

3,089

121.2800

13:59:22

XLON

E06WiLOHyMVc

3,003

121.2600

14:02:13

XLON

E06WiLOHyQW9

2,101

121.2600

14:02:13

XLON

E06WiLOHyQWB

2,538

121.2600

14:02:13

XLON

E06WiLOHyQWP

2,335

121.2600

14:02:13

XLON

E06WiLOHyQWR

231

121.2600

14:02:13

XLON

E06WiLOHyQWU

5,392

121.2600

14:02:13

XLON

E06WiLOHyQWW

6,534

121.2800

14:05:51

XLON

E06WiLOHyUYv

11,467

121.2800

14:05:51

XLON

E06WiLOHyUYz

825

121.3000

14:06:00

BATE

254078904187

1,629

121.3000

14:06:00

BATE

254078904188

4,736

121.3000

14:06:00

CHIX

3075188826717

12,440

121.3000

14:06:00

XLON

E06WiLOHyUhR

979

121.3000

14:06:00

XLON

E06WiLOHyUhU

3,969

121.3000

14:06:00

XLON

E06WiLOHyUhW

610

121.3000

14:06:00

XLON

E06WiLOHyUhZ

3,900

121.4000

14:08:37

CHIX

3075188827087

3,000

121.4000

14:08:37

XLON

E06WiLOHyXPo

3,000

121.4000

14:08:37

XLON

E06WiLOHyXPq

1,900

121.4000

14:08:37

XLON

E06WiLOHyXQA

6,374

121.4000

14:08:37

XLON

E06WiLOHyXQC

1,922

121.4000

14:08:37

XLON

E06WiLOHyXQG

2,125

121.4000

14:08:37

XLON

E06WiLOHyXQS

1,853

121.4000

14:08:37

XLON

E06WiLOHyXQU

4,974

121.3800

14:09:01

XLON

E06WiLOHyXme

4,974

121.3800

14:09:01

XLON

E06WiLOHyXmm

2,848

121.3800

14:09:01

XLON

E06WiLOHyXmo

4,974

121.3800

14:09:01

XLON

E06WiLOHyXmw

753

121.3800

14:09:01

XLON

E06WiLOHyXn1

1,190

121.3800

14:09:01

XLON

E06WiLOHyXn6

4,000

121.2800

14:12:17

XLON

E06WiLOHybI6

4,000

121.2800

14:12:17

XLON

E06WiLOHybIA

444

121.2800

14:12:17

XLON

E06WiLOHybIC

584

121.2800

14:12:17

CHIX

3075188827743

301

121.2800

14:12:17

BATE

254078904880

584

121.2800

14:12:17

CHIX

3075188827744

375

121.2800

14:12:17

CHIX

3075188827745

584

121.2800

14:12:17

CHIX

3075188827746

23

121.2800

14:12:17

CHIX

3075188827747

4,885

121.2800

14:12:17

XLON

E06WiLOHybIX

385

121.2800

14:12:17

XLON

E06WiLOHybIg

1,608

121.3000

14:13:37

BATE

254078905040

292

121.3000

14:13:37

CHIX

3075188827942

1,683

121.3000

14:13:37

CHIX

3075188827943

310

121.3000

14:13:37

CHIX

3075188827944

543

121.3000

14:13:37

CHIX

3075188827945

275

121.3000

14:13:37

CHIX

3075188827946

11,792

121.3000

14:13:37

XLON

E06WiLOHycW0

530

121.5000

14:17:56

BATE

254078905571

2,770

121.5000

14:17:56

CHIX

3075188828691

904

121.5000

14:17:56

BATE

254078905572

904

121.5000

14:17:56

BATE

254078905573

829

121.5000

14:17:56

CHIX

3075188828692

878

121.5000

14:17:56

XLON

E06WiLOHyhXf

1,941

121.5000

14:17:56

CHIX

3075188828693

831

121.5000

14:17:56

CHIX

3075188828694

530

121.5000

14:17:56

BATE

254078905574

9,645

121.5000

14:17:56

XLON

E06WiLOHyhXh

3,709

121.5000

14:17:56

XLON

E06WiLOHyhXj

829

121.5000

14:17:56

XLON

E06WiLOHyhXp

9,645

121.5000

14:17:56

XLON

E06WiLOHyhXr

49

121.5000

14:17:56

XLON

E06WiLOHyhXy

9,596

121.5000

14:17:56

XLON

E06WiLOHyhY0

317

121.5000

14:17:56

BATE

254078905575

1,117

121.5000

14:17:56

BATE

254078905576

319

121.5000

14:17:56

BATE

254078905577

2,770

121.5000

14:17:56

CHIX

3075188828695

1,115

121.5000

14:17:56

BATE

254078905578

2

121.5000

14:17:56

BATE

254078905579

1,434

121.5000

14:17:56

BATE

254078905580

1,797

121.5000

14:17:56

CHIX

3075188828696

7,449

121.5000

14:17:56

XLON

E06WiLOHyhZ7

231

121.4800

14:17:57

BATE

254078905587

496

121.4800

14:17:57

CHIX

3075188828699

496

121.4800

14:17:57

CHIX

3075188828700

4,000

121.4800

14:17:57

XLON

E06WiLOHyhbf

496

121.4800

14:17:57

CHIX

3075188828701

496

121.4800

14:17:57

CHIX

3075188828702

26

121.4800

14:17:57

BATE

254078905588

717

121.4600

14:18:06

CHIX

3075188828721

5,927

121.4600

14:18:09

XLON

E06WiLOHyhxW

1,607

121.4600

14:18:09

XLON

E06WiLOHyhxY

1,027

121.4600

14:18:09

BATE

254078905605

1,266

121.4600

14:18:09

CHIX

3075188828722

4,120

121.4200

14:21:09

XLON

E06WiLOHylXw

4,120

121.4200

14:21:09

XLON

E06WiLOHylY0

4,120

121.4200

14:21:09

XLON

E06WiLOHylY4

1,284

121.4200

14:21:09

XLON

E06WiLOHylY9

2,836

121.4200

14:21:09

XLON

E06WiLOHylYB

1,284

121.4200

14:21:09

XLON

E06WiLOHylYD

2,836

121.4200

14:21:09

XLON

E06WiLOHylYH

1,909

121.4200

14:21:09

XLON

E06WiLOHylYb

5,229

121.4000

14:21:29

XLON

E06WiLOHyluF

5,229

121.4000

14:21:29

XLON

E06WiLOHyluJ

5,229

121.4000

14:21:29

XLON

E06WiLOHyluX

5,229

121.4000

14:21:29

XLON

E06WiLOHyluc

1,543

121.4000

14:21:29

XLON

E06WiLOHyluo

4,922

121.2800

14:25:12

XLON

E06WiLOHyq8I

49

121.2800

14:25:12

XLON

E06WiLOHyq8K

1,059

121.2800

14:25:12

XLON

E06WiLOHyq8O

4,252

121.2800

14:25:12

XLON

E06WiLOHyq8Q

4,922

121.2800

14:25:12

XLON

E06WiLOHyq8S

6,196

121.2800

14:25:12

XLON

E06WiLOHyq8U

4,543

121.2800

14:25:12

XLON

E06WiLOHyq8W

4,922

121.2800

14:25:12

XLON

E06WiLOHyqAb

5,360

121.2800

14:25:12

XLON

E06WiLOHyqAZ

3,199

121.3400

14:28:26

XLON

E06WiLOHytp6

21,697

121.3400

14:28:26

XLON

E06WiLOHytp8

169

121.3400

14:28:26

BATE

254078906586

3,225

121.3400

14:28:26

BATE

254078906587

589

121.3200

14:28:26

XLON

E06WiLOHytq8

2,822

121.3200

14:28:26

XLON

E06WiLOHytqA

589

121.3200

14:28:26

XLON

E06WiLOHytqC

159

121.3200

14:28:26

BATE

254078906589

159

121.3200

14:28:26

BATE

254078906590

159

121.3200

14:28:26

BATE

254078906595

309

121.3200

14:28:26

CHIX

3075188830252

2,016

121.3200

14:28:26

XLON

E06WiLOHyts6

1,984

121.3200

14:28:26

XLON

E06WiLOHytsB

242

121.5200

14:30:41

XLON

E06WiLOHyzSd

13,412

121.5200

14:30:41

XLON

E06WiLOHyzSf

3,593

121.5200

14:30:41

CHIX

3075188830887

1,046

121.4600

14:31:00

XLON

E06WiLOHz0Ki

544

121.4600

14:31:00

CHIX

3075188830974

502

121.4600

14:31:00

CHIX

3075188830975

288

121.4600

14:31:01

CHIX

3075188830979

544

121.4600

14:31:01

CHIX

3075188830980

281

121.4600

14:31:01

BATE

254078907067

408

121.4600

14:31:01

BATE

254078907068

344

121.4600

14:31:01

XLON

E06WiLOHz0No

790

121.4600

14:31:01

CHIX

3075188830981

544

121.4600

14:31:01

CHIX

3075188830982

790

121.4600

14:31:01

CHIX

3075188830983

544

121.4600

14:31:01

CHIX

3075188830984

790

121.4600

14:31:01

CHIX

3075188830985

544

121.4600

14:31:01

CHIX

3075188830986

790

121.4600

14:31:01

CHIX

3075188830987

544

121.4600

14:31:01

CHIX

3075188830988

281

121.4600

14:31:01

BATE

254078907069

408

121.4600

14:31:01

BATE

254078907070

790

121.4600

14:31:01

CHIX

3075188830989

544

121.4600

14:31:01

CHIX

3075188830990

2,610

121.4600

14:31:01

XLON

E06WiLOHz0P7

4,000

121.4600

14:31:01

XLON

E06WiLOHz0P9

790

121.4600

14:31:01

CHIX

3075188830992

544

121.4600

14:31:01

CHIX

3075188830993

790

121.4600

14:31:01

CHIX

3075188830994

544

121.4600

14:31:01

CHIX

3075188830995

790

121.4600

14:31:01

CHIX

3075188830996

544

121.4600

14:31:01

CHIX

3075188830997

5,510

121.6000

14:31:16

XLON

E06WiLOHz1RV

2,677

121.6000

14:31:16

XLON

E06WiLOHz1RX

1,323

121.6000

14:31:16

XLON

E06WiLOHz1Rb

4,615

121.6000

14:31:16

XLON

E06WiLOHz1Rm

479

121.6000

14:31:16

CHIX

3075188831111

247

121.6000

14:31:16

BATE

254078907158

479

121.6000

14:31:16

CHIX

3075188831114

479

121.6000

14:31:16

CHIX

3075188831115

479

121.6000

14:31:16

CHIX

3075188831116

479

121.6000

14:31:16

CHIX

3075188831117

263

121.6000

14:31:16

CHIX

3075188831118

479

121.6000

14:31:16

CHIX

3075188831119

371

121.6000

14:31:16

CHIX

3075188831120

479

121.6000

14:31:16

CHIX

3075188831121

371

121.6000

14:31:16

CHIX

3075188831122

895

121.6000

14:31:16

XLON

E06WiLOHz1Rz

4,000

121.6000

14:31:16

XLON

E06WiLOHz1S1

4,895

121.6000

14:31:16

XLON

E06WiLOHz1S8

479

121.6000

14:31:16

CHIX

3075188831123

615

121.6000

14:31:17

XLON

E06WiLOHz1Uw

608

121.6000

14:31:17

XLON

E06WiLOHz1Uy

3,340

121.6000

14:31:17

XLON

E06WiLOHz1V2

247

121.6000

14:31:17

BATE

254078907163

479

121.6000

14:31:17

CHIX

3075188831125

479

121.6000

14:31:17

CHIX

3075188831126

479

121.6000

14:31:17

CHIX

3075188831127

1,606

121.6000

14:31:17

XLON

E06WiLOHz1VG

234

121.4000

14:33:13

BATE

254078907443

453

121.4000

14:33:13

CHIX

3075188831558

234

121.4000

14:33:13

BATE

254078907444

453

121.4000

14:33:13

CHIX

3075188831559

423

121.3600

14:33:15

BATE

254078907451

4,073

121.3400

14:34:04

XLON

E06WiLOHz8sx

1,072

121.3400

14:34:04

CHIX

3075188831854

555

121.3400

14:34:04

BATE

254078907648

1,072

121.3400

14:34:04

CHIX

3075188831856

555

121.3400

14:34:04

CHIX

3075188831857

1,072

121.3400

14:34:04

CHIX

3075188831858

287

121.3400

14:34:04

BATE

254078907650

1,072

121.3400

14:34:04

CHIX

3075188831859

268

121.3400

14:34:04

BATE

254078907651

1,072

121.3400

14:34:04

CHIX

3075188831860

1,072

121.3400

14:34:04

CHIX

3075188831861

487

121.3200

14:34:15

BATE

254078907700

942

121.3200

14:34:15

CHIX

3075188831927

632

121.3200

14:34:15

XLON

E06WiLOHz9Qg

2,107

121.3800

14:35:38

BATE

254078907919

4,000

121.4000

14:36:05

XLON

E06WiLOHzEcK

3,974

121.4000

14:36:05

XLON

E06WiLOHzEcM

13,877

121.4000

14:36:05

XLON

E06WiLOHzEcQ

4,000

121.4000

14:36:05

XLON

E06WiLOHzEcU

1,125

121.4000

14:36:05

XLON

E06WiLOHzEcW

430

121.4000

14:36:05

XLON

E06WiLOHzEcY

340

121.4000

14:36:05

XLON

E06WiLOHzEce

384

121.4000

14:36:05

BATE

254078908056

1,022

121.4000

14:36:05

BATE

254078908057

1,044

121.4000

14:36:05

BATE

254078908058

743

121.4000

14:36:05

CHIX

3075188832504

3,169

121.4000

14:36:05

CHIX

3075188832506

1,528

121.4000

14:36:05

CHIX

3075188832507

743

121.4000

14:36:05

CHIX

3075188832508

2,284

121.4000

14:36:05

CHIX

3075188832509

368

121.4000

14:36:05

BATE

254078908059

384

121.4000

14:36:05

BATE

254078908060

2,354

121.4000

14:36:05

CHIX

3075188832510

743

121.4000

14:36:05

CHIX

3075188832511

2,434

121.4000

14:36:05

BATE

254078908061

384

121.4000

14:36:05

BATE

254078908062

2,434

121.4000

14:36:05

BATE

254078908063

384

121.4000

14:36:05

BATE

254078908064

111

121.4000

14:36:05

BATE

254078908065

384

121.4000

14:36:05

BATE

254078908066

384

121.4000

14:36:05

BATE

254078908067

384

121.4000

14:36:05

BATE

254078908068

384

121.4000

14:36:05

BATE

254078908069

17

121.4000

14:36:05

BATE

254078908070

743

121.4000

14:36:05

CHIX

3075188832512

743

121.4000

14:36:05

CHIX

3075188832513

743

121.4000

14:36:05

CHIX

3075188832514

743

121.4000

14:36:05

CHIX

3075188832515

743

121.4000

14:36:05

CHIX

3075188832516

743

121.4000

14:36:05

CHIX

3075188832517

726

121.4000

14:36:05

CHIX

3075188832518

9,467

121.4000

14:36:05

XLON

E06WiLOHzEd4

6,686

121.4000

14:36:06

XLON

E06WiLOHzEjI

5,127

121.4000

14:36:06

XLON

E06WiLOHzEjK

1,238

121.4000

14:36:06

XLON

E06WiLOHzEjV

394

121.4000

14:36:06

XLON

E06WiLOHzEja

3,889

121.4000

14:36:06

XLON

E06WiLOHzEjY

4,512

121.5400

14:38:02

XLON

E06WiLOHzJLi

13,060

121.5400

14:38:02

XLON

E06WiLOHzJLk

144

121.5400

14:38:02

BATE

254078908367

1,298

121.5400

14:38:02

CHIX

3075188833007

2,108

121.5400

14:38:02

BATE

254078908368

3,326

121.5400

14:38:02

CHIX

3075188833008

144

121.5400

14:38:02

BATE

254078908369

122

121.5400

14:38:43

BATE

254078908453

2,739

121.5400

14:39:43

XLON

E06WiLOHzNA2

1,261

121.5400

14:39:43

XLON

E06WiLOHzNA4

4,255

121.5400

14:39:43

XLON

E06WiLOHzNAA

818

121.5400

14:39:43

XLON

E06WiLOHzNAE

586

121.5400

14:39:43

CHIX

3075188833383

183

121.5400

14:39:43

BATE

254078908611

120

121.5400

14:39:43

BATE

254078908612

586

121.5400

14:39:43

CHIX

3075188833384

300

121.5400

14:39:43

BATE

254078908613

586

121.5400

14:39:43

CHIX

3075188833385

586

121.5400

14:39:43

CHIX

3075188833386

4,200

121.5400

14:39:43

CHIX

3075188833387

2,176

121.5400

14:39:43

BATE

254078908614

5,285

121.5600

14:40:57

XLON

E06WiLOHzQRu

19,251

121.5600

14:40:57

XLON

E06WiLOHzQRw

7,427

121.5600

14:40:57

XLON

E06WiLOHzQRy

1,741

121.5600

14:40:57

BATE

254078908775

1,383

121.5600

14:40:57

BATE

254078908776

2,077

121.5600

14:40:57

CHIX

3075188833615

1,126

121.5600

14:40:57

CHIX

3075188833616

1,234

121.5600

14:40:57

BATE

254078908777

5,208

121.5600

14:41:03

XLON

E06WiLOHzQd8

3,116

121.5400

14:41:04

XLON

E06WiLOHzQnE

884

121.5400

14:41:04

XLON

E06WiLOHzQnG

1,349

121.5000

14:41:41

BATE

254078908844

404

121.5000

14:41:41

CHIX

3075188833784

2,201

121.5000

14:41:41

CHIX

3075188833785

9,899

121.5000

14:41:41

XLON

E06WiLOHzRvl

1,773

121.4800

14:42:19

XLON

E06WiLOHzThM

9,143

121.4800

14:42:19

XLON

E06WiLOHzThO

2,784

121.4800

14:42:19

CHIX

3075188833910

1,488

121.4800

14:42:19

BATE

254078908966

89

121.4800

14:42:19

CHIX

3075188833911

1,316

121.5000

14:43:18

XLON

E06WiLOHzVvu

11,231

121.5000

14:43:18

XLON

E06WiLOHzVvx

1,315

121.5000

14:43:18

XLON

E06WiLOHzVvz

1,890

121.5000

14:43:18

BATE

254078909111

3,648

121.5000

14:43:18

CHIX

3075188834103

1,979

121.4400

14:44:20

XLON

E06WiLOHzXkC

685

121.4400

14:44:20

XLON

E06WiLOHzXkt

1,454

121.4400

14:44:21

XLON

E06WiLOHzXls

3,703

121.4400

14:44:32

XLON

E06WiLOHzY8r

415

121.4400

14:44:32

XLON

E06WiLOHzY8t

1,590

121.4400

14:44:32

XLON

E06WiLOHzY91

3,471

121.4400

14:44:32

XLON

E06WiLOHzY95

647

121.4400

14:44:32

XLON

E06WiLOHzY97

2,824

121.4400

14:44:32

XLON

E06WiLOHzY99

744

121.4400

14:44:32

XLON

E06WiLOHzY9N

1,866

121.4000

14:45:06

BATE

254078909351

1,673

121.4000

14:45:20

BATE

254078909431

497

121.4000

14:45:29

CHIX

3075188834492

2,021

121.4000

14:45:29

CHIX

3075188834493

711

121.4000

14:45:29

CHIX

3075188834494

182

121.4000

14:45:29

XLON

E06WiLOHzZTT

1,508

121.4000

14:45:29

XLON

E06WiLOHzZTV

10,583

121.4000

14:45:29

XLON

E06WiLOHzZTZ

498

121.3200

14:45:57

CHIX

3075188834596

254

121.3200

14:45:57

BATE

254078909538

4,000

121.3200

14:45:57

XLON

E06WiLOHzaL7

3

121.3200

14:45:57

BATE

254078909539

498

121.3200

14:45:57

CHIX

3075188834597

1,087

121.3200

14:45:57

XLON

E06WiLOHzaLW

4,755

121.3200

14:45:57

XLON

E06WiLOHzaLj

4,755

121.3200

14:45:57

BATE

254078909540

1,677

121.3200

14:45:57

BATE

254078909541

476

121.3200

14:47:15

XLON

E06WiLOHzePl

1,353

121.4000

14:47:36

XLON

E06WiLOHzfcP

8,020

121.4000

14:47:36

XLON

E06WiLOHzfcS

6,663

121.4000

14:47:36

XLON

E06WiLOHzfcW

1,357

121.4000

14:47:36

XLON

E06WiLOHzfcZ

1,353

121.4000

14:47:36

XLON

E06WiLOHzfce

2,096

121.3800

14:48:13

CHIX

3075188835283

1,658

121.3600

14:48:28

BATE

254078910003

3,819

121.3600

14:48:28

CHIX

3075188835345

14,512

121.3600

14:48:28

XLON

E06WiLOHzhYj

320

121.3600

14:48:28

BATE

254078910004

1,689

121.5800

14:49:11

XLON

E06WiLOHzjdY

1,373

121.5800

14:49:11

XLON

E06WiLOHzjda

1,689

121.5800

14:49:11

XLON

E06WiLOHzjdd

3,062

121.5800

14:49:11

XLON

E06WiLOHzjdh

1,689

121.5800

14:49:11

XLON

E06WiLOHzjdj

2,638

121.5800

14:49:11

XLON

E06WiLOHzjds

1,420

121.5800

14:49:11

XLON

E06WiLOHzjdu

4,679

121.5200

14:49:36

XLON

E06WiLOHzkbK

1,160

121.5200

14:49:36

XLON

E06WiLOHzkbt

3,877

121.5200

14:49:36

XLON

E06WiLOHzkbv

1,323

121.5200

14:49:36

BATE

254078910193

1,078

121.4200

14:50:15

BATE

254078910268

125

121.4200

14:50:15

CHIX

3075188835740

7,910

121.4200

14:50:15

XLON

E06WiLOHzljl

1,956

121.4200

14:50:15

CHIX

3075188835741

6,357

121.3800

14:50:48

XLON

E06WiLOHzmh3

3,000

121.3800

14:50:48

XLON

E06WiLOHzmh5

1,619

121.3800

14:50:48

CHIX

3075188835844

1,275

121.3800

14:50:48

BATE

254078910346

844

121.3800

14:50:48

CHIX

3075188835847

4,207

121.4000

14:52:01

XLON

E06WiLOHzq5r

778

121.4000

14:52:01

XLON

E06WiLOHzq63

4,207

121.4000

14:52:01

XLON

E06WiLOHzq67

4,151

121.4000

14:52:01

XLON

E06WiLOHzq69

411

121.4200

14:52:50

BATE

254078910650

646

121.4200

14:52:50

BATE

254078910651

271

121.4200

14:52:50

CHIX

3075188836348

612

121.4200

14:52:50

CHIX

3075188836349

7,754

121.4200

14:52:50

XLON

E06WiLOHzrnb

1,157

121.4200

14:52:50

XLON

E06WiLOHzrnx

8,031

121.4000

14:53:03

XLON

E06WiLOHzsHi

2,214

121.4200

14:53:47

BATE

254078910754

4,274

121.4200

14:53:47

CHIX

3075188836530

6,040

121.4200

14:53:47

XLON

E06WiLOHztg1

10,200

121.4200

14:53:47

XLON

E06WiLOHztg9

8,836

121.4400

14:54:41

XLON

E06WiLOHzw2W

2,325

121.4400

14:54:41

CHIX

3075188836788

1,204

121.4400

14:54:41

BATE

254078910931

2,170

121.4200

14:56:17

CHIX

3075188837126

61

121.4200

14:56:17

CHIX

3075188837127

2,557

121.4200

14:56:17

CHIX

3075188837128

882

121.4200

14:56:17

XLON

E06WiLOHzzRG

1,343

121.4600

14:57:13

CHIX

3075188837288

232

121.4600

14:57:13

CHIX

3075188837289

5,106

121.4600

14:57:13

XLON

E06WiLOI00z5

885

121.4600

14:57:13

XLON

E06WiLOI00z7

696

121.4600

14:57:13

BATE

254078911250

577

121.4600

14:57:13

BATE

254078911252

696

121.4600

14:57:13

BATE

254078911253

696

121.4600

14:57:13

BATE

254078911254

696

121.4600

14:57:13

BATE

254078911255

696

121.4600

14:57:13

BATE

254078911256

551

121.4600

14:57:13

BATE

254078911257

5,106

121.4600

14:57:13

XLON

E06WiLOI00zB

7

121.4600

14:57:13

XLON

E06WiLOI00zD

2,316

121.4600

14:57:13

XLON

E06WiLOI010x

1,668

121.4400

14:58:32

XLON

E06WiLOI03kb

4,000

121.4400

14:58:32

XLON

E06WiLOI03kZ

9,664

121.4400

14:58:32

XLON

E06WiLOI03kf

9,728

121.4400

14:58:32

XLON

E06WiLOI03kj

4,000

121.4400

14:58:32

XLON

E06WiLOI03kp

585

121.4400

14:58:32

XLON

E06WiLOI03kr

207

121.4400

14:58:32

BATE

254078911419

413

121.4400

14:58:32

BATE

254078911420

1,132

121.4400

14:58:32

BATE

254078911421

222

121.4400

14:58:32

CHIX

3075188837531

180

121.4400

14:58:32

CHIX

3075188837532

2,981

121.4400

14:58:32

CHIX

3075188837533

548

121.4400

14:58:32

CHIX

3075188837537

1,326

121.4400

14:58:32

BATE

254078911425

2,012

121.4400

14:58:32

CHIX

3075188837538

402

121.4400

14:58:32

CHIX

3075188837542

402

121.4400

14:58:32

CHIX

3075188837543

402

121.4400

14:58:32

CHIX

3075188837544

402

121.4400

14:58:32

CHIX

3075188837545

402

121.4400

14:58:32

CHIX

3075188837546

402

121.4400

14:58:32

CHIX

3075188837547

402

121.4400

14:58:32

CHIX

3075188837548

402

121.4400

14:58:32

CHIX

3075188837549

402

121.4400

14:58:32

CHIX

3075188837550

402

121.4400

14:58:32

CHIX

3075188837551

402

121.4400

14:58:32

CHIX

3075188837552

402

121.4400

14:58:32

CHIX

3075188837553

402

121.4400

14:58:32

CHIX

3075188837554

402

121.4400

14:58:32

CHIX

3075188837555

402

121.4400

14:58:32

CHIX

3075188837556

402

121.4400

14:58:32

CHIX

3075188837557

402

121.4400

14:58:32

CHIX

3075188837558

174

121.4400

14:58:32

CHIX

3075188837559

4,454

121.4200

14:59:11

XLON

E06WiLOI059Y

4,454

121.4200

14:59:11

XLON

E06WiLOI059g

1,875

121.4200

14:59:12

XLON

E06WiLOI05B9

2,362

121.4600

15:00:09

XLON

E06WiLOI07T8

1,656

121.4600

15:00:09

XLON

E06WiLOI07TA

251

121.4600

15:00:09

XLON

E06WiLOI07TC

1,907

121.4600

15:00:09

XLON

E06WiLOI07TG

1,907

121.4600

15:00:09

XLON

E06WiLOI07TI

204

121.4600

15:00:09

XLON

E06WiLOI07TL

1,452

121.4600

15:00:09

XLON

E06WiLOI07TN

455

121.4600

15:00:09

XLON

E06WiLOI07TS

464

121.4600

15:00:09

XLON

E06WiLOI07TU

697

121.4600

15:00:09

XLON

E06WiLOI07TX

455

121.4600

15:00:09

XLON

E06WiLOI07Tl

5,126

121.4400

15:00:34

XLON

E06WiLOI08KN

3,084

121.4400

15:00:34

XLON

E06WiLOI08KT

5,084

121.4400

15:00:34

XLON

E06WiLOI08KX

3,790

121.4200

15:01:01

CHIX

3075188838008

3,690

121.4600

15:01:27

CHIX

3075188838171

6,488

121.4600

15:01:54

XLON

E06WiLOI0BoK

6,710

121.4600

15:02:01

XLON

E06WiLOI0Bvn

2,794

121.5000

15:02:28

XLON

E06WiLOI0Dil

1,712

121.5000

15:02:28

XLON

E06WiLOI0Dio

5,683

121.5000

15:02:28

XLON

E06WiLOI0Diq

2,641

121.5000

15:02:28

CHIX

3075188838501

1,389

121.5000

15:02:28

BATE

254078912073

40

121.5000

15:02:28

CHIX

3075188838502

5,091

121.5400

15:03:50

XLON

E06WiLOI0GX3

5,161

121.5400

15:03:50

XLON

E06WiLOI0GX5

5,091

121.5400

15:03:50

XLON

E06WiLOI0GXC

5,161

121.5400

15:03:50

XLON

E06WiLOI0GXE

5,273

121.5400

15:03:50

XLON

E06WiLOI0GXG

3,601

121.5400

15:03:50

XLON

E06WiLOI0GXI

146

121.5400

15:03:50

XLON

E06WiLOI0GXQ

101

121.5400

15:03:50

XLON

E06WiLOI0GXS

2,495

121.4600

15:06:11

XLON

E06WiLOI0M7c

1,505

121.4600

15:06:11

XLON

E06WiLOI0M7e

7,339

121.4600

15:06:11

XLON

E06WiLOI0M7k

977

121.4600

15:06:11

XLON

E06WiLOI0M7o

351

121.4600

15:06:11

BATE

254078912694

680

121.4600

15:06:11

CHIX

3075188839453

680

121.4600

15:06:11

CHIX

3075188839455

680

121.4600

15:06:11

CHIX

3075188839456

455

121.4600

15:06:11

CHIX

3075188839457

563

121.4600

15:06:11

XLON

E06WiLOI0M8p

4,468

121.4600

15:06:27

XLON

E06WiLOI0MlD

411

121.4600

15:06:27

XLON

E06WiLOI0MlF

800

121.5000

15:06:42

BATE

254078912800

478

121.6200

15:08:45

XLON

E06WiLOI0Ry1

13,958

121.6200

15:08:45

XLON

E06WiLOI0Ry4

967

121.6200

15:08:45

BATE

254078913171

23,675

121.6200

15:08:45

XLON

E06WiLOI0Ry7

4,229

121.6200

15:08:45

BATE

254078913172

10,029

121.6200

15:08:45

CHIX

3075188840059

2,867

121.6400

15:09:17

CHIX

3075188840221

1,486

121.6400

15:09:17

BATE

254078913257

4,998

121.6400

15:09:17

XLON

E06WiLOI0TAj

5,900

121.6400

15:09:17

XLON

E06WiLOI0TAl

1,407

121.5600

15:09:55

BATE

254078913326

4,186

121.5800

15:10:26

XLON

E06WiLOI0VvX

4,186

121.5800

15:10:35

XLON

E06WiLOI0WIF

4,186

121.5800

15:10:35

XLON

E06WiLOI0WIo

316

121.5800

15:10:35

XLON

E06WiLOI0WIs

1,703

121.6000

15:11:05

XLON

E06WiLOI0XKS

4,051

121.6000

15:11:05

XLON

E06WiLOI0XKU

3,733

121.6000

15:11:05

XLON

E06WiLOI0XKc

2,021

121.6000

15:11:05

XLON

E06WiLOI0XKe

1,712

121.6000

15:11:05

XLON

E06WiLOI0XKg

2,750

121.6000

15:11:05

XLON

E06WiLOI0XKk

1,997

121.7000

15:12:29

XLON

E06WiLOI0Zu6

2,747

121.7000

15:12:29

XLON

E06WiLOI0Zu9

2,747

121.7000

15:12:29

XLON

E06WiLOI0ZuD

1,997

121.7000

15:12:29

XLON

E06WiLOI0ZuF

3

121.7000

15:12:29

XLON

E06WiLOI0ZuH

1,997

121.7000

15:12:29

XLON

E06WiLOI0ZuO

765

121.7000

15:12:29

XLON

E06WiLOI0ZuQ

1,452

121.7000

15:12:29

XLON

E06WiLOI0ZuV

530

121.7000

15:12:29

XLON

E06WiLOI0ZuZ

472

121.7000

15:12:29

XLON

E06WiLOI0Zuo

5,542

121.6600

15:12:29

XLON

E06WiLOI0ZxC

1,818

121.7600

15:13:10

XLON

E06WiLOI0bA2

9,000

121.7600

15:13:11

XLON

E06WiLOI0bD7

365

121.7600

15:13:11

XLON

E06WiLOI0bDJ

2,943

121.7600

15:13:11

CHIX

3075188841372

1,524

121.7600

15:13:11

BATE

254078913905

1,748

121.8200

15:14:12

BATE

254078914032

7,743

121.8200

15:14:12

XLON

E06WiLOI0dOO

5,078

121.8200

15:14:12

XLON

E06WiLOI0dOQ

1,595

121.8800

15:15:29

XLON

E06WiLOI0gMh

2,940

121.8800

15:15:29

XLON

E06WiLOI0gMl

1,744

121.8800

15:15:29

XLON

E06WiLOI0gN6

2,791

121.8800

15:15:37

XLON

E06WiLOI0ggD

4,080

121.8800

15:15:37

XLON

E06WiLOI0ggH

5,835

121.8800

15:15:37

XLON

E06WiLOI0ggM

4,535

121.8800

15:15:37

XLON

E06WiLOI0ggU

1,301

121.8800

15:15:37

XLON

E06WiLOI0ggW

1,352

121.8800

15:15:37

BATE

254078914294

2,609

121.8800

15:15:37

CHIX

3075188842002

72

121.8800

15:15:37

CHIX

3075188842003

4,213

121.7600

15:16:33

XLON

E06WiLOI0iqQ

4,213

121.7600

15:16:33

XLON

E06WiLOI0iqc

3,736

121.7600

15:16:33

XLON

E06WiLOI0iqk

370

121.7600

15:16:33

XLON

E06WiLOI0iqo

107

121.7600

15:16:33

XLON

E06WiLOI0iqq

2,381

121.7600

15:16:33

BATE

254078914434

1,410

121.7000

15:17:27

BATE

254078914554

2,721

121.7000

15:17:27

CHIX

3075188842477

10,341

121.7000

15:17:27

XLON

E06WiLOI0khL

4,154

121.7600

15:18:28

XLON

E06WiLOI0mmX

2,041

121.7600

15:18:28

XLON

E06WiLOI0mmb

673

121.7600

15:18:28

XLON

E06WiLOI0mmZ

2,714

121.7600

15:18:28

XLON

E06WiLOI0mmf

2,113

121.7600

15:18:28

XLON

E06WiLOI0mmh

601

121.7600

15:18:28

XLON

E06WiLOI0mmj

673

121.7600

15:18:28

XLON

E06WiLOI0mmn

673

121.7600

15:18:28

XLON

E06WiLOI0mmp

1,427

121.7600

15:18:28

XLON

E06WiLOI0mmz

4,910

121.7800

15:19:00

XLON

E06WiLOI0o8N

4,910

121.7800

15:19:00

XLON

E06WiLOI0o8e

4,503

121.7800

15:19:00

XLON

E06WiLOI0o8q

2,851

121.7200

15:20:07

XLON

E06WiLOI0qOo

2,166

121.7200

15:20:07

XLON

E06WiLOI0qOs

4,643

121.7200

15:20:07

XLON

E06WiLOI0qOv

318

121.7200

15:20:07

BATE

254078914904

2,542

121.7200

15:20:07

CHIX

3075188843107

889

121.7200

15:20:07

BATE

254078914908

110

121.7200

15:20:07

BATE

254078914909

1,826

121.7200

15:21:09

CHIX

3075188843388

9,036

121.7200

15:21:09

XLON

E06WiLOI0sHL

1,232

121.7200

15:21:09

BATE

254078915086

810

121.7600

15:21:54

CHIX

3075188843590

1,074

121.7600

15:21:54

CHIX

3075188843591

363

121.7600

15:21:54

CHIX

3075188843592

1,164

121.7600

15:21:54

BATE

254078915188

8,540

121.7600

15:21:54

XLON

E06WiLOI0tjC

1,355

121.7600

15:22:26

BATE

254078915248

2,615

121.7600

15:22:26

CHIX

3075188843720

9,938

121.7600

15:22:26

XLON

E06WiLOI0ukv

4,731

121.8000

15:23:21

XLON

E06WiLOI0wCc

2,174

121.8000

15:23:21

XLON

E06WiLOI0wCe

281

121.8000

15:23:21

CHIX

3075188843984

1,871

121.8000

15:23:21

CHIX

3075188843985

448

121.8000

15:23:21

CHIX

3075188843986

2,977

121.8000

15:23:21

XLON

E06WiLOI0wCg

2,678

121.7800

15:24:00

CHIX

3075188844117

1,388

121.7800

15:24:00

BATE

254078915474

10,180

121.7800

15:24:00

XLON

E06WiLOI0x37

19,138

121.7200

15:25:52

XLON

E06WiLOI10Zd

5,036

121.7200

15:25:52

CHIX

3075188844524

2,609

121.7200

15:25:52

BATE

254078915748

1,243

121.6400

15:26:34

XLON

E06WiLOI11o0

1,506

121.6400

15:26:34

BATE

254078915828

379

121.6400

15:26:34

CHIX

3075188844665

9,806

121.6400

15:26:34

XLON

E06WiLOI11o8

2,529

121.6400

15:26:34

CHIX

3075188844666

14,881

121.5600

15:27:24

XLON

E06WiLOI13rp

4,649

121.5600

15:28:22

XLON

E06WiLOI15cb

14

121.5600

15:28:23

CHIX

3075188845147

2,120

121.5600

15:28:23

XLON

E06WiLOI15dA

2,297

121.5600

15:28:23

XLON

E06WiLOI15dD

707

121.5600

15:28:23

CHIX

3075188845148

107

121.5600

15:28:23

BATE

254078916143

957

121.5600

15:28:23

CHIX

3075188845149

1,129

121.5600

15:28:23

BATE

254078916144

707

121.5600

15:28:23

CHIX

3075188845150

461

121.5000

15:29:04

XLON

E06WiLOI17BS

6,975

121.5000

15:29:04

XLON

E06WiLOI17BW

1,339

121.5000

15:29:04

CHIX

3075188845307

2,676

121.5000

15:29:04

XLON

E06WiLOI17BZ

1,322

121.5000

15:29:04

CHIX

3075188845308

1,378

121.5000

15:29:04

BATE

254078916244

11,264

121.5200

15:30:13

XLON

E06WiLOI19mG

2,964

121.5200

15:30:13

CHIX

3075188845600

2,129

121.5000

15:31:00

XLON

E06WiLOI1BPB

7,845

121.5000

15:31:00

XLON

E06WiLOI1BPF

4,067

121.5000

15:31:25

XLON

E06WiLOI1CSD

735

121.4600

15:31:50

BATE

254078916623

659

121.4600

15:31:50

BATE

254078916624

2,692

121.4600

15:31:50

CHIX

3075188845914

300

121.4600

15:31:50

XLON

E06WiLOI1D7J

9,500

121.4600

15:31:50

XLON

E06WiLOI1D7M

429

121.4600

15:31:50

XLON

E06WiLOI1D7P

9,169

121.5400

15:34:19

XLON

E06WiLOI1HaH

3,785

121.5400

15:34:19

XLON

E06WiLOI1HaJ

9,268

121.5400

15:34:19

XLON

E06WiLOI1HaN

1,504

121.5400

15:34:19

BATE

254078916947

963

121.5400

15:34:19

CHIX

3075188846491

864

121.5400

15:34:19

CHIX

3075188846492

1,082

121.5400

15:34:19

BATE

254078916948

444

121.5400

15:34:19

BATE

254078916949

950

121.5400

15:34:19

CHIX

3075188846493

3,071

121.5400

15:34:19

CHIX

3075188846494

9,885

121.5400

15:35:27

XLON

E06WiLOI1JVh

6,283

121.5400

15:35:27

XLON

E06WiLOI1JVl

3,984

121.5400

15:35:27

XLON

E06WiLOI1JVn

1,347

121.5400

15:35:27

BATE

254078917070

2,601

121.5400

15:35:27

CHIX

3075188846697

2,702

121.5400

15:35:27

CHIX

3075188846699

1,399

121.5400

15:35:27

BATE

254078917073

11,317

121.4600

15:36:20

XLON

E06WiLOI1LDs

1,543

121.4600

15:36:20

BATE

254078917236

2,977

121.4600

15:36:20

CHIX

3075188846937

3,820

121.4400

15:37:21

XLON

E06WiLOI1N1T

1,848

121.4400

15:37:26

BATE

254078917422

2,838

121.4400

15:37:26

BATE

254078917423

4,686

121.4400

15:37:30

BATE

254078917431

2,638

121.5200

15:39:05

CHIX

3075188847565

1,367

121.5200

15:39:05

BATE

254078917614

3,865

121.5200

15:39:05

XLON

E06WiLOI1PVJ

6,162

121.5200

15:39:05

XLON

E06WiLOI1PVL

3,336

121.5200

15:39:05

XLON

E06WiLOI1PVP

1,435

121.5200

15:39:05

XLON

E06WiLOI1PVR

9,109

121.5200

15:39:05

XLON

E06WiLOI1PVV

1,716

121.5000

15:40:02

XLON

E06WiLOI1Qts

1,480

121.5000

15:40:02

XLON

E06WiLOI1Qtu

1,716

121.5000

15:40:02

XLON

E06WiLOI1Qty

504

121.5000

15:40:34

XLON

E06WiLOI1Rse

2,411

121.5000

15:40:34

XLON

E06WiLOI1Rsg

6,213

121.5000

15:40:34

XLON

E06WiLOI1Rsj

3,278

121.4800

15:40:39

XLON

E06WiLOI1S0C

4,809

121.5200

15:41:39

XLON

E06WiLOI1TSa

4,809

121.5200

15:41:39

XLON

E06WiLOI1TSn

230

121.5200

15:41:39

XLON

E06WiLOI1TSp

655

121.5200

15:41:39

BATE

254078917960

406

121.5200

15:41:50

XLON

E06WiLOI1Tow

4,683

121.4800

15:42:19

XLON

E06WiLOI1UcZ

4,683

121.4800

15:42:32

XLON

E06WiLOI1Uwc

23,728

121.5400

15:43:52

XLON

E06WiLOI1WrT

5,959

121.5400

15:43:52

XLON

E06WiLOI1WrV

4,048

121.5400

15:43:52

BATE

254078918291

6,242

121.5400

15:43:52

CHIX

3075188848486

1,570

121.5400

15:43:52

CHIX

3075188848487

1,922

121.5600

15:45:27

BATE

254078918579

3,280

121.5600

15:45:27

CHIX

3075188848957

431

121.5600

15:45:27

CHIX

3075188848958

1,985

121.5600

15:45:27

XLON

E06WiLOI1ZR4

2,089

121.5600

15:45:27

XLON

E06WiLOI1ZR6

9,500

121.5600

15:45:27

XLON

E06WiLOI1ZRC

1,039

121.5400

15:46:05

CHIX

3075188849176

537

121.5400

15:46:05

BATE

254078918705

4,000

121.5400

15:46:05

XLON

E06WiLOI1aRl

2,900

121.5400

15:46:05

XLON

E06WiLOI1aRr

537

121.5400

15:46:05

BATE

254078918706

2,661

121.5400

15:46:05

XLON

E06WiLOI1aRx

239

121.5400

15:46:05

XLON

E06WiLOI1aSB

3,000

121.5400

15:46:05

XLON

E06WiLOI1aSD

10,411

121.5200

15:48:02

XLON

E06WiLOI1cfm

1,149

121.5200

15:48:02

XLON

E06WiLOI1cfq

943

121.5200

15:48:02

XLON

E06WiLOI1cfs

377

121.5200

15:48:02

BATE

254078918963

277

121.5200

15:48:02

CHIX

3075188849553

535

121.5200

15:48:02

CHIX

3075188849554

2,478

121.5200

15:48:02

CHIX

3075188849555

1,327

121.5200

15:48:02

BATE

254078918964

11,832

121.5000

15:48:25

XLON

E06WiLOI1dLs

1,613

121.5000

15:48:25

BATE

254078919052

3,114

121.5000

15:48:25

CHIX

3075188849703

11,534

121.4600

15:49:58

XLON

E06WiLOI1fe9

2,378

121.4600

15:49:58

XLON

E06WiLOI1feB

2,004

121.4600

15:50:01

XLON

E06WiLOI1fkj

3,554

121.4600

15:50:01

XLON

E06WiLOI1fkl

3,464

121.4600

15:50:31

CHIX

3075188850226

1,795

121.4600

15:50:31

BATE

254078919320

7,140

121.4600

15:50:31

XLON

E06WiLOI1gzJ

463

121.4600

15:50:31

XLON

E06WiLOI1gzM

5,307

121.5200

15:52:41

CHIX

3075188850649

2,108

121.5200

15:52:41

BATE

254078919564

642

121.5200

15:52:41

BATE

254078919565

2,583

121.5200

15:52:41

XLON

E06WiLOI1jwz

2,049

121.5200

15:52:41

XLON

E06WiLOI1jx2

2,752

121.5200

15:52:41

XLON

E06WiLOI1jx5

1,242

121.5200

15:52:41

XLON

E06WiLOI1jx9

1,647

121.5200

15:52:41

XLON

E06WiLOI1jxB

9,703

121.5200

15:52:41

XLON

E06WiLOI1jxE

194

121.5200

15:52:41

XLON

E06WiLOI1jxG

11,066

121.5600

15:54:37

XLON

E06WiLOI1mVk

5,326

121.5600

15:54:37

XLON

E06WiLOI1mVm

1,510

121.5600

15:54:37

XLON

E06WiLOI1mVr

277

121.5600

15:54:37

BATE

254078919786

1,320

121.5600

15:54:37

BATE

254078919787

338

121.5600

15:54:37

CHIX

3075188851003

844

121.5600

15:54:37

BATE

254078919788

4,372

121.5600

15:54:37

CHIX

3075188851004

3,715

121.5200

15:54:41

XLON

E06WiLOI1mbQ

285

121.5200

15:54:41

XLON

E06WiLOI1mbS

6,238

121.5200

15:54:41

XLON

E06WiLOI1mbU

3,847

121.5200

15:54:41

XLON

E06WiLOI1mc9

465

121.5200

15:54:42

XLON

E06WiLOI1mgl

291

121.5200

15:54:43

XLON

E06WiLOI1mjk

10,089

121.5200

15:54:43

XLON

E06WiLOI1mjm

258

121.4000

15:55:37

BATE

254078919960

358

121.4000

15:55:37

CHIX

3075188851248

258

121.4000

15:55:38

BATE

254078919967

142

121.4000

15:55:38

CHIX

3075188851256

11,365

121.3800

15:56:26

XLON

E06WiLOI1pt5

11,365

121.3800

15:56:26

XLON

E06WiLOI1ptD

28

121.3800

15:56:26

XLON

E06WiLOI1ptF

4,091

121.4800

15:58:04

XLON

E06WiLOI1sIC

602

121.4800

15:58:04

XLON

E06WiLOI1sIG

4,091

121.4800

15:58:04

XLON

E06WiLOI1sIK

6,188

121.4800

15:58:04

XLON

E06WiLOI1sIM

4,091

121.4800

15:58:04

XLON

E06WiLOI1sIQ

1,563

121.4800

15:58:04

XLON

E06WiLOI1sIS

14,388

121.4600

15:59:13

XLON

E06WiLOI1tjt

464

121.4600

15:59:13

BATE

254078920447

1,103

121.4600

15:59:13

BATE

254078920448

513

121.4600

15:59:13

XLON

E06WiLOI1tjz

464

121.4600

15:59:13

BATE

254078920449

11,792

121.4200

16:00:08

XLON

E06WiLOI1vLp

6,369

121.4200

16:00:08

XLON

E06WiLOI1vM2

57

121.4200

16:00:08

BATE

254078920591

211

121.4200

16:00:08

BATE

254078920592

2,208

121.4200

16:00:08

BATE

254078920593

3,996

121.4200

16:00:08

CHIX

3075188852147

697

121.4200

16:00:08

XLON

E06WiLOI1vMX

4,082

121.4200

16:00:08

CHIX

3075188852159

615

121.4800

16:02:03

XLON

E06WiLOI1yRl

6,643

121.4800

16:02:03

XLON

E06WiLOI1yRn

9,708

121.4800

16:02:03

XLON

E06WiLOI1yRq

2,166

121.4800

16:02:03

BATE

254078920895

1,900

121.4800

16:02:03

CHIX

3075188852602

147

121.4800

16:02:03

BATE

254078920896

1,076

121.4800

16:02:03

CHIX

3075188852603

413

121.4800

16:02:03

CHIX

3075188852604

1,076

121.4800

16:02:03

CHIX

3075188852605

317

121.4600

16:02:36

CHIX

3075188852690

2,516

121.4600

16:02:36

CHIX

3075188852691

2,235

121.4600

16:02:36

BATE

254078920952

1,481

121.4600

16:02:36

CHIX

3075188852692

738

121.4600

16:02:41

XLON

E06WiLOI1zKU

5,499

121.4600

16:02:41

XLON

E06WiLOI1zKW

10,156

121.4600

16:02:41

XLON

E06WiLOI1zKY

1,365

121.4200

16:05:26

CHIX

3075188853384

2,791

121.4200

16:05:26

CHIX

3075188853385

2,154

121.4200

16:05:26

BATE

254078921492

15,797

121.4200

16:05:26

XLON

E06WiLOI23ax

4,024

121.4200

16:05:26

XLON

E06WiLOI23bB

4,024

121.4200

16:05:26

XLON

E06WiLOI23bJ

13,734

121.4200

16:05:26

XLON

E06WiLOI23bL

17,134

121.4400

16:06:23

XLON

E06WiLOI25AZ

3,053

121.4400

16:06:23

CHIX

3075188853639

1,456

121.4400

16:06:23

CHIX

3075188853640

2,336

121.4400

16:06:23

XLON

E06WiLOI25Az

244

121.4000

16:06:33

BATE

254078921687

683

121.4600

16:08:23

XLON

E06WiLOI27xD

4,941

121.4600

16:08:23

XLON

E06WiLOI27xF

31,070

121.4600

16:08:23

XLON

E06WiLOI27xI

9,656

121.4600

16:08:23

CHIX

3075188854186

5,003

121.4600

16:08:23

BATE

254078922043

4,000

121.4600

16:11:38

XLON

E06WiLOI2Dat

548

121.4600

16:11:38

CHIX

3075188854840

283

121.4600

16:11:38

BATE

254078922552

283

121.4600

16:11:38

BATE

254078922555

283

121.4600

16:11:38

BATE

254078922556

283

121.4600

16:11:38

BATE

254078922557

283

121.4600

16:11:38

BATE

254078922558

283

121.4600

16:11:38

BATE

254078922559

283

121.4600

16:11:38

BATE

254078922560

283

121.4600

16:11:38

BATE

254078922561

283

121.4600

16:11:38

BATE

254078922562

196

121.4600

16:11:38

BATE

254078922563

548

121.4600

16:11:38

CHIX

3075188854841

548

121.4600

16:11:38

CHIX

3075188854842

454

121.4600

16:11:38

CHIX

3075188854843

548

121.4600

16:11:38

CHIX

3075188854844

1,729

121.4600

16:12:14

XLON

E06WiLOI2EU2

548

121.4600

16:12:32

CHIX

3075188855029

3,528

121.4600

16:12:32

CHIX

3075188855030

1,132

121.4600

16:12:34

CHIX

3075188855032

283

121.4600

16:12:34

BATE

254078922700

1,039

121.4600

16:12:34

BATE

254078922701

1,375

121.4600

16:12:34

BATE

254078922702

1,962

121.4600

16:12:34

XLON

E06WiLOI2ErY

309

121.4600

16:12:34

XLON

E06WiLOI2Erd

9,630

121.4600

16:12:34

XLON

E06WiLOI2Erp

8,078

121.4600

16:12:34

XLON

E06WiLOI2Eru

2,218

121.4600

16:12:34

XLON

E06WiLOI2Erw

1,782

121.4600

16:12:34

XLON

E06WiLOI2Es0

1,118

121.4600

16:12:34

XLON

E06WiLOI2Es2

4,000

121.4600

16:12:34

XLON

E06WiLOI2Es6

4,863

121.4600

16:12:34

XLON

E06WiLOI2Es8

4,000

121.4600

16:12:34

XLON

E06WiLOI2EsC

4,863

121.4600

16:12:34

XLON

E06WiLOI2EsE

3,022

121.4600

16:12:34

XLON

E06WiLOI2EsI

1,042

121.4600

16:13:00

XLON

E06WiLOI2FU1

3,778

121.4600

16:13:10

CHIX

3075188855199

914

121.4600

16:13:19

CHIX

3075188855226

3,966

121.4600

16:13:53

XLON

E06WiLOI2GXR

2,916

121.4600

16:13:53

XLON

E06WiLOI2GXV

3,690

121.4600

16:14:00

XLON

E06WiLOI2Gj6

2,086

121.4600

16:14:10

CHIX

3075188855426

2,430

121.4600

16:14:31

BATE

254078923000

1,738

121.4600

16:14:31

BATE

254078923001

2,500

121.5000

16:15:21

BATE

254078923240

4,618

121.5400

16:16:01

XLON

E06WiLOI2Ky1

9,069

121.5400

16:16:01

XLON

E06WiLOI2Ky5

2,517

121.5400

16:16:01

XLON

E06WiLOI2Ky7

11,586

121.5400

16:16:01

XLON

E06WiLOI2KyB

2,101

121.5400

16:16:01

XLON

E06WiLOI2KyD

2,093

121.5400

16:16:01

XLON

E06WiLOI2KyF

3,601

121.5400

16:16:01

CHIX

3075188855976

1,866

121.5400

16:16:01

BATE

254078923386

3,601

121.5400

16:16:01

CHIX

3075188855977

77

121.5400

16:16:01

CHIX

3075188855978

1,866

121.5400

16:16:01

BATE

254078923387

27

121.5400

16:16:01

BATE

254078923388

1,138

121.5400

16:16:01

CHIX

3075188855979

1,415

121.5400

16:16:01

BATE

254078923389

438

121.5400

16:16:01

BATE

254078923390

13

121.5400

16:16:01

BATE

254078923391

1,779

121.5400

16:16:01

BATE

254078923392

188

121.5000

16:16:07

BATE

254078923430

364

121.5000

16:16:07

CHIX

3075188856032

364

121.5000

16:16:07

CHIX

3075188856035

364

121.5000

16:16:07

CHIX

3075188856036

364

121.5000

16:16:07

CHIX

3075188856037

364

121.5000

16:16:07

CHIX

3075188856038

364

121.5000

16:16:07

CHIX

3075188856039

364

121.5000

16:16:07

CHIX

3075188856040

17

121.5000

16:16:07

CHIX

3075188856041

4,000

121.5000

16:16:07

XLON

E06WiLOI2LJx

2,218

121.5000

16:16:07

XLON

E06WiLOI2LK1

4,000

121.5000

16:16:07

XLON

E06WiLOI2LK5

9,800

121.5000

16:16:07

XLON

E06WiLOI2LK7

188

121.5000

16:16:07

BATE

254078923432

364

121.5000

16:16:07

CHIX

3075188856042

364

121.5000

16:16:07

CHIX

3075188856044

364

121.5000

16:16:07

CHIX

3075188856045

364

121.5000

16:16:07

CHIX

3075188856046

364

121.5000

16:16:07

CHIX

3075188856047

364

121.5000

16:16:07

CHIX

3075188856048

138

121.5000

16:16:07

CHIX

3075188856049

188

121.5000

16:16:07

BATE

254078923433

364

121.5000

16:16:07

CHIX

3075188856050

178

121.5000

16:16:07

CHIX

3075188856051

364

121.5000

16:16:07

CHIX

3075188856052

364

121.5000

16:16:07

CHIX

3075188856053

364

121.5000

16:16:07

CHIX

3075188856054

364

121.5000

16:16:07

CHIX

3075188856055

364

121.5000

16:16:07

CHIX

3075188856056

158

121.5000

16:16:07

CHIX

3075188856057

188

121.5000

16:16:07

BATE

254078923434

188

121.5000

16:16:07

BATE

254078923435

167

121.5000

16:16:07

BATE

254078923436

4,552

121.5000

16:16:07

XLON

E06WiLOI2LKQ

1,748

121.5000

16:16:07

XLON

E06WiLOI2LKa

389

121.4000

16:18:51

BATE

254078924364

1,458

121.4000

16:18:51

BATE

254078924365

962

121.4000

16:19:00

CHIX

3075188857175

425

121.4000

16:19:00

BATE

254078924415

831

121.4000

16:19:00

CHIX

3075188857176

933

121.4000

16:19:00

XLON

E06WiLOI2Qad

5,770

121.4000

16:19:00

XLON

E06WiLOI2Qaf

364

121.4000

16:19:00

BATE

254078924416

1,796

121.4000

16:19:00

XLON

E06WiLOI2Qah

16,090

121.4000

16:19:00

XLON

E06WiLOI2Qak

3,620

121.4000

16:19:00

CHIX

3075188857178

1,057

121.4000

16:19:00

CHIX

3075188857179

496

121.4000

16:19:00

BATE

254078924417

221

121.4000

16:19:00

BATE

254078924418

712

121.3800

16:19:01

CHIX

3075188857191

712

121.3800

16:19:01

CHIX

3075188857192

712

121.3800

16:19:01

CHIX

3075188857193

712

121.3800

16:19:01

CHIX

3075188857194

712

121.3800

16:19:01

CHIX

3075188857195

280

121.3800

16:19:01

CHIX

3075188857196

369

121.3800

16:19:01

BATE

254078924425

4,000

121.3800

16:19:01

XLON

E06WiLOI2Qbj

2,984

121.3800

16:19:01

XLON

E06WiLOI2QcY

1,016

121.3800

16:19:01

XLON

E06WiLOI2Qca

712

121.3800

16:19:01

CHIX

3075188857199

369

121.3800

16:19:01

BATE

254078924428

712

121.3800

16:19:03

CHIX

3075188857208

712

121.3800

16:19:03

CHIX

3075188857209

712

121.3800

16:19:03

CHIX

3075188857210

712

121.3800

16:19:03

CHIX

3075188857211

14

121.3800

16:19:03

CHIX

3075188857212

369

121.3800

16:19:03

BATE

254078924435

369

121.3800

16:19:03

BATE

254078924436

369

121.3800

16:19:03

BATE

254078924437

369

121.3800

16:19:03

BATE

254078924438

369

121.3800

16:19:03

BATE

254078924439

369

121.3800

16:19:03

BATE

254078924440

369

121.3800

16:19:03

BATE

254078924441

369

121.3800

16:19:03

BATE

254078924442

369

121.3800

16:19:03

BATE

254078924443

369

121.3800

16:19:03

BATE

254078924444

369

121.3800

16:19:03

BATE

254078924445

369

121.3800

16:19:03

BATE

254078924446

369

121.3800

16:19:03

BATE

254078924447

369

121.3800

16:19:03

BATE

254078924448

369

121.3800

16:19:03

BATE

254078924449

369

121.3800

16:19:03

BATE

254078924450

369

121.3800

16:19:03

BATE

254078924451

369

121.3800

16:19:03

BATE

254078924452

34

121.3800

16:19:03

BATE

254078924453

4,000

121.3800

16:19:03

XLON

E06WiLOI2Qgv

2,900

121.3800

16:19:03

XLON

E06WiLOI2Qh5

1,100

121.3800

16:19:03

XLON

E06WiLOI2Qh9

1,784

121.3800

16:19:03

XLON

E06WiLOI2QhB

4,000

121.3800

16:19:03

XLON

E06WiLOI2QhH

166

121.3800

16:19:03

XLON

E06WiLOI2QhJ

842

121.3800

16:19:03

XLON

E06WiLOI2QhN

3,677

121.3200

16:20:41

BATE

254078924879

3,056

121.3200

16:20:41

CHIX

3075188857791

24,028

121.3200

16:20:41

XLON

E06WiLOI2U6x

2,941

121.3200

16:20:41

XLON

E06WiLOI2U70

4,041

121.3200

16:20:41

CHIX

3075188857792

24,357

121.3000

16:21:52

XLON

E06WiLOI2WAy

6,410

121.3000

16:21:52

CHIX

3075188858155

2,965

121.3000

16:21:52

BATE

254078925169

356

121.3000

16:21:52

BATE

254078925170

1,799

121.3400

16:23:24

XLON

E06WiLOI2ZGm

18,946

121.3400

16:23:24

XLON

E06WiLOI2ZGq

1,583

121.3400

16:23:24

BATE

254078925530

1,814

121.3400

16:23:24

CHIX

3075188858734

566

121.3400

16:23:24

CHIX

3075188858735

342

121.3400

16:23:24

BATE

254078925531

478

121.3400

16:23:24

BATE

254078925532

2,698

121.3400

16:23:24

CHIX

3075188858736

786

121.3400

16:23:24

XLON

E06WiLOI2ZGw

588

121.3400

16:23:24

CHIX

3075188858737

532

121.3400

16:23:24

XLON

E06WiLOI2ZHQ

3,815

121.3600

16:24:43

CHIX

3075188859174

1,976

121.3600

16:24:43

BATE

254078925866

14,498

121.3600

16:24:43

XLON

E06WiLOI2beE

14,498

121.3600

16:24:43

XLON

E06WiLOI2beJ

3,016

121.3600

16:24:43

XLON

E06WiLOI2beL

9,101

121.3600

16:24:43

XLON

E06WiLOI2beU

1,976

121.3600

16:24:43

BATE

254078925867

1,969

121.3600

16:24:45

CHIX

3075188859186

1,019

121.3600

16:24:45

BATE

254078925875

7,479

121.3600

16:24:45

XLON

E06WiLOI2blN

4,621

121.3400

16:26:36

XLON

E06WiLOI2ep8

10,904

121.3400

16:26:36

XLON

E06WiLOI2epA

2,869

121.3400

16:26:36

CHIX

3075188859734

1,486

121.3400

16:26:36

BATE

254078926315

4,621

121.3400

16:26:36

XLON

E06WiLOI2epQ

11,286

121.3400

16:26:36

XLON

E06WiLOI2epS

4,983

121.3400

16:26:58

XLON

E06WiLOI2ffQ

4,983

121.3400

16:26:58

XLON

E06WiLOI2ffe

610

121.3400

16:26:58

XLON

E06WiLOI2ffl

2,840

121.3400

16:26:58

XLON

E06WiLOI2ffn

1,218

121.3000

16:27:57

BATE

254078926861

1,705

121.3000

16:27:57

CHIX

3075188860286

2,997

121.4200

16:28:52

CHIX

3075188860597

2,997

121.4200

16:28:52

CHIX

3075188860600

1,498

121.4200

16:28:52

CHIX

3075188860601

11,391

121.4200

16:28:52

XLON

E06WiLOI2isc

490

121.4200

16:28:52

XLON

E06WiLOI2iso

11,391

121.4200

16:28:52

XLON

E06WiLOI2isz

5,198

121.4200

16:28:52

XLON

E06WiLOI2it1

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMFEFSEFW

Related Shares:

Vodafone
FTSE 100 Latest
Value8,314.55
Change38.89