25th Jun 2018 17:12
25 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,956 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1617.3990 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,888,028 ordinary shares in treasury, and has 1,047,282,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,810,242 shares.
RELX NV announces that today it purchased through UBS Limited 108,585 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2282 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,532,264 ordinary shares in treasury, and has 933,032,527 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,969,164 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 June 2018 |
Number of ordinary shares purchased: | 121,956 |
Volume weighted average price paid per share (p): | 1617.3990 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
25-Jun-2018 | 15:28:03 | 742 | 1603.00 | XLON | 1449508 | |
25-Jun-2018 | 15:28:03 | 433 | 1603.00 | XLON | 1449506 | |
25-Jun-2018 | 15:26:46 | 779 | 1603.00 | XLON | 1446165 | |
25-Jun-2018 | 15:26:00 | 839 | 1603.00 | XLON | 1443574 | |
25-Jun-2018 | 15:23:35 | 729 | 1602.50 | XLON | 1434566 | |
25-Jun-2018 | 15:23:35 | 12 | 1602.50 | XLON | 1434564 | |
25-Jun-2018 | 15:22:57 | 345 | 1603.00 | XLON | 1432323 | |
25-Jun-2018 | 15:22:45 | 88 | 1603.00 | XLON | 1431733 | |
25-Jun-2018 | 15:21:28 | 400 | 1603.00 | XLON | 1427147 | |
25-Jun-2018 | 15:21:10 | 730 | 1603.50 | XLON | 1425911 | |
25-Jun-2018 | 15:19:57 | 30 | 1601.50 | XLON | 1421367 | |
25-Jun-2018 | 15:19:56 | 738 | 1601.50 | XLON | 1421198 | |
25-Jun-2018 | 15:16:29 | 458 | 1603.00 | XLON | 1408236 | |
25-Jun-2018 | 15:16:29 | 4 | 1603.00 | XLON | 1408233 | |
25-Jun-2018 | 15:16:29 | 258 | 1603.00 | XLON | 1408203 | |
25-Jun-2018 | 15:16:28 | 50 | 1603.00 | XLON | 1408201 | |
25-Jun-2018 | 15:16:07 | 800 | 1604.00 | XLON | 1406816 | |
25-Jun-2018 | 15:14:04 | 732 | 1604.00 | XLON | 1399921 | |
25-Jun-2018 | 15:12:31 | 777 | 1604.50 | XLON | 1395382 | |
25-Jun-2018 | 15:09:25 | 770 | 1604.00 | XLON | 1386361 | |
25-Jun-2018 | 15:06:48 | 817 | 1605.50 | XLON | 1378546 | |
25-Jun-2018 | 15:06:41 | 729 | 1606.00 | XLON | 1378279 | |
25-Jun-2018 | 15:04:12 | 821 | 1606.50 | XLON | 1370284 | |
25-Jun-2018 | 15:03:06 | 67 | 1607.00 | XLON | 1367076 | |
25-Jun-2018 | 15:03:06 | 500 | 1607.00 | XLON | 1367074 | |
25-Jun-2018 | 15:03:06 | 500 | 1607.00 | XLON | 1367072 | |
25-Jun-2018 | 15:03:06 | 539 | 1607.00 | XLON | 1367070 | |
25-Jun-2018 | 15:03:06 | 1,332 | 1607.00 | XLON | 1367068 | |
25-Jun-2018 | 15:03:06 | 8 | 1607.00 | XLON | 1367066 | |
25-Jun-2018 | 14:53:50 | 767 | 1605.00 | XLON | 1339626 | |
25-Jun-2018 | 14:52:12 | 778 | 1606.00 | XLON | 1335658 | |
25-Jun-2018 | 14:49:57 | 819 | 1607.50 | XLON | 1329495 | |
25-Jun-2018 | 14:49:53 | 732 | 1608.00 | XLON | 1329305 | |
25-Jun-2018 | 14:46:04 | 537 | 1606.00 | XLON | 1319624 | |
25-Jun-2018 | 14:46:04 | 149 | 1606.00 | XLON | 1319622 | |
25-Jun-2018 | 14:43:51 | 780 | 1606.50 | XLON | 1313294 | |
25-Jun-2018 | 14:41:48 | 707 | 1606.00 | XLON | 1308096 | |
25-Jun-2018 | 14:39:46 | 805 | 1607.00 | XLON | 1302472 | |
25-Jun-2018 | 14:39:43 | 32 | 1607.00 | XLON | 1302040 | |
25-Jun-2018 | 14:39:42 | 866 | 1607.50 | XLON | 1302023 | |
25-Jun-2018 | 14:36:37 | 712 | 1607.50 | XLON | 1294068 | |
25-Jun-2018 | 14:33:43 | 706 | 1607.00 | XLON | 1286589 | |
25-Jun-2018 | 14:32:12 | 856 | 1607.50 | XLON | 1282585 | |
25-Jun-2018 | 14:32:12 | 49 | 1608.00 | XLON | 1282572 | |
25-Jun-2018 | 14:32:12 | 699 | 1608.00 | XLON | 1282568 | |
25-Jun-2018 | 14:32:12 | 820 | 1608.00 | XLON | 1282570 | |
25-Jun-2018 | 14:25:54 | 366 | 1603.50 | XLON | 1266959 | |
25-Jun-2018 | 14:25:54 | 392 | 1603.50 | XLON | 1266951 | |
25-Jun-2018 | 14:24:40 | 99 | 1603.00 | XLON | 1263273 | |
25-Jun-2018 | 14:21:04 | 474 | 1603.00 | XLON | 1253473 | |
25-Jun-2018 | 14:21:04 | 221 | 1603.00 | XLON | 1253452 | |
25-Jun-2018 | 14:19:14 | 449 | 1602.50 | XLON | 1247944 | |
25-Jun-2018 | 14:19:14 | 252 | 1602.50 | XLON | 1247942 | |
25-Jun-2018 | 14:16:36 | 747 | 1603.50 | XLON | 1241498 | |
25-Jun-2018 | 14:14:43 | 733 | 1605.50 | XLON | 1235981 | |
25-Jun-2018 | 14:11:53 | 755 | 1604.00 | XLON | 1228712 | |
25-Jun-2018 | 14:10:55 | 690 | 1605.50 | XLON | 1226160 | |
25-Jun-2018 | 14:08:11 | 801 | 1605.50 | XLON | 1219288 | |
25-Jun-2018 | 14:05:43 | 751 | 1606.00 | XLON | 1213178 | |
25-Jun-2018 | 14:04:43 | 853 | 1608.00 | XLON | 1210079 | |
25-Jun-2018 | 14:02:36 | 459 | 1607.50 | XLON | 1204919 | |
25-Jun-2018 | 14:02:36 | 387 | 1607.50 | XLON | 1204917 | |
25-Jun-2018 | 13:59:51 | 449 | 1607.50 | XLON | 1196984 | |
25-Jun-2018 | 13:59:10 | 155 | 1607.50 | XLON | 1195345 | |
25-Jun-2018 | 13:59:09 | 133 | 1607.50 | XLON | 1195324 | |
25-Jun-2018 | 13:57:49 | 817 | 1608.50 | XLON | 1192392 | |
25-Jun-2018 | 13:55:35 | 99 | 1608.00 | XLON | 1186394 | |
25-Jun-2018 | 13:55:35 | 600 | 1608.00 | XLON | 1186392 | |
25-Jun-2018 | 13:54:07 | 738 | 1608.50 | XLON | 1182604 | |
25-Jun-2018 | 13:51:03 | 107 | 1609.00 | XLON | 1175682 | |
25-Jun-2018 | 13:51:01 | 644 | 1609.00 | XLON | 1175471 | |
25-Jun-2018 | 13:50:34 | 63 | 1609.00 | XLON | 1174351 | |
25-Jun-2018 | 13:50:34 | 653 | 1609.00 | XLON | 1174349 | |
25-Jun-2018 | 13:46:00 | 746 | 1608.50 | XLON | 1162004 | |
25-Jun-2018 | 13:44:53 | 850 | 1609.50 | XLON | 1159114 | |
25-Jun-2018 | 13:41:05 | 825 | 1608.50 | XLON | 1149778 | |
25-Jun-2018 | 13:39:11 | 345 | 1610.00 | XLON | 1143971 | |
25-Jun-2018 | 13:39:11 | 500 | 1610.00 | XLON | 1143969 | |
25-Jun-2018 | 13:39:11 | 833 | 1610.00 | XLON | 1143965 | |
25-Jun-2018 | 13:35:49 | 313 | 1610.00 | XLON | 1135052 | |
25-Jun-2018 | 13:35:49 | 464 | 1610.00 | XLON | 1135050 | |
25-Jun-2018 | 13:33:41 | 692 | 1610.50 | XLON | 1128064 | |
25-Jun-2018 | 13:33:40 | 762 | 1611.00 | XLON | 1128030 | |
25-Jun-2018 | 13:31:21 | 865 | 1611.50 | XLON | 1120846 | |
25-Jun-2018 | 13:31:16 | 713 | 1612.00 | XLON | 1120689 | |
25-Jun-2018 | 13:31:16 | 81 | 1612.00 | XLON | 1120687 | |
25-Jun-2018 | 13:31:16 | 690 | 1612.00 | XLON | 1120685 | |
25-Jun-2018 | 13:21:50 | 494 | 1613.00 | XLON | 1101259 | |
25-Jun-2018 | 13:21:50 | 290 | 1613.00 | XLON | 1101261 | |
25-Jun-2018 | 13:21:06 | 718 | 1613.50 | XLON | 1100196 | |
25-Jun-2018 | 13:17:12 | 194 | 1612.50 | XLON | 1094814 | |
25-Jun-2018 | 13:17:12 | 250 | 1612.50 | XLON | 1094812 | |
25-Jun-2018 | 13:17:12 | 211 | 1612.50 | XLON | 1094810 | |
25-Jun-2018 | 13:17:12 | 56 | 1612.50 | XLON | 1094808 | |
25-Jun-2018 | 13:16:43 | 54 | 1613.00 | XLON | 1094203 | |
25-Jun-2018 | 13:16:43 | 660 | 1613.00 | XLON | 1094201 | |
25-Jun-2018 | 13:12:48 | 193 | 1611.50 | XLON | 1089247 | |
25-Jun-2018 | 13:12:48 | 576 | 1611.50 | XLON | 1089245 | |
25-Jun-2018 | 13:07:13 | 515 | 1610.50 | XLON | 1082320 | |
25-Jun-2018 | 13:07:13 | 282 | 1610.50 | XLON | 1082318 | |
25-Jun-2018 | 13:01:46 | 232 | 1611.00 | XLON | 1075762 | |
25-Jun-2018 | 13:01:46 | 585 | 1611.00 | XLON | 1075760 | |
25-Jun-2018 | 12:57:32 | 318 | 1612.00 | XLON | 1071073 | |
25-Jun-2018 | 12:57:32 | 421 | 1612.00 | XLON | 1070990 | |
25-Jun-2018 | 12:52:46 | 751 | 1612.50 | XLON | 1065625 | |
25-Jun-2018 | 12:50:45 | 97 | 1612.50 | XLON | 1063084 | |
25-Jun-2018 | 12:50:45 | 590 | 1612.50 | XLON | 1063082 | |
25-Jun-2018 | 12:43:56 | 749 | 1610.50 | XLON | 1054637 | |
25-Jun-2018 | 12:40:05 | 855 | 1612.00 | XLON | 1050036 | |
25-Jun-2018 | 12:36:11 | 330 | 1612.50 | XLON | 1045451 | |
25-Jun-2018 | 12:36:11 | 400 | 1612.50 | XLON | 1045449 | |
25-Jun-2018 | 12:32:10 | 754 | 1612.50 | XLON | 1041434 | |
25-Jun-2018 | 12:29:29 | 410 | 1613.00 | XLON | 1038268 | |
25-Jun-2018 | 12:29:29 | 333 | 1613.00 | XLON | 1038266 | |
25-Jun-2018 | 12:29:29 | 104 | 1613.00 | XLON | 1038264 | |
25-Jun-2018 | 12:21:55 | 844 | 1611.00 | XLON | 1030351 | |
25-Jun-2018 | 12:17:49 | 553 | 1611.50 | XLON | 1026656 | |
25-Jun-2018 | 12:17:14 | 185 | 1611.50 | XLON | 1026099 | |
25-Jun-2018 | 12:14:27 | 688 | 1612.00 | XLON | 1022995 | |
25-Jun-2018 | 12:09:16 | 715 | 1613.50 | XLON | 1017245 | |
25-Jun-2018 | 12:04:01 | 42 | 1613.50 | XLON | 1012559 | |
25-Jun-2018 | 12:03:54 | 660 | 1613.50 | XLON | 1012360 | |
25-Jun-2018 | 12:00:50 | 712 | 1616.50 | XLON | 1009051 | |
25-Jun-2018 | 11:56:01 | 766 | 1617.50 | XLON | 1004316 | |
25-Jun-2018 | 11:49:30 | 390 | 1618.00 | XLON | 998805 | |
25-Jun-2018 | 11:49:30 | 333 | 1618.00 | XLON | 998799 | |
25-Jun-2018 | 11:48:50 | 730 | 1618.50 | XLON | 998247 | |
25-Jun-2018 | 11:48:50 | 89 | 1618.50 | XLON | 998245 | |
25-Jun-2018 | 11:40:48 | 776 | 1616.00 | XLON | 991108 | |
25-Jun-2018 | 11:34:33 | 828 | 1618.50 | XLON | 985846 | |
25-Jun-2018 | 11:29:03 | 717 | 1616.50 | XLON | 980915 | |
25-Jun-2018 | 11:24:12 | 771 | 1619.00 | XLON | 976141 | |
25-Jun-2018 | 11:19:20 | 709 | 1620.00 | XLON | 971516 | |
25-Jun-2018 | 11:15:32 | 457 | 1622.00 | XLON | 968617 | |
25-Jun-2018 | 11:15:32 | 350 | 1622.00 | XLON | 968609 | |
25-Jun-2018 | 11:11:02 | 787 | 1621.50 | XLON | 964715 | |
25-Jun-2018 | 11:07:53 | 776 | 1621.00 | XLON | 960814 | |
25-Jun-2018 | 11:04:33 | 813 | 1621.00 | XLON | 958013 | |
25-Jun-2018 | 10:57:41 | 855 | 1621.00 | XLON | 951072 | |
25-Jun-2018 | 10:55:57 | 739 | 1622.00 | XLON | 949420 | |
25-Jun-2018 | 10:51:46 | 300 | 1623.50 | XLON | 945469 | |
25-Jun-2018 | 10:51:46 | 550 | 1623.50 | XLON | 945467 | |
25-Jun-2018 | 10:47:31 | 769 | 1624.00 | XLON | 941825 | |
25-Jun-2018 | 10:41:55 | 628 | 1623.50 | XLON | 936938 | |
25-Jun-2018 | 10:41:55 | 217 | 1623.50 | XLON | 936936 | |
25-Jun-2018 | 10:35:19 | 709 | 1622.50 | XLON | 931385 | |
25-Jun-2018 | 10:31:06 | 766 | 1622.50 | XLON | 927818 | |
25-Jun-2018 | 10:26:15 | 780 | 1624.50 | XLON | 922592 | |
25-Jun-2018 | 10:25:48 | 733 | 1625.50 | XLON | 922095 | |
25-Jun-2018 | 10:20:26 | 603 | 1623.00 | XLON | 916988 | |
25-Jun-2018 | 10:20:26 | 172 | 1623.00 | XLON | 916986 | |
25-Jun-2018 | 10:16:43 | 186 | 1625.50 | XLON | 913660 | |
25-Jun-2018 | 10:16:43 | 605 | 1625.50 | XLON | 913658 | |
25-Jun-2018 | 10:12:15 | 553 | 1626.00 | XLON | 908585 | |
25-Jun-2018 | 10:12:15 | 253 | 1626.00 | XLON | 908583 | |
25-Jun-2018 | 10:06:10 | 606 | 1627.00 | XLON | 902537 | |
25-Jun-2018 | 10:06:10 | 104 | 1627.00 | XLON | 902535 | |
25-Jun-2018 | 10:02:01 | 23 | 1627.00 | XLON | 898755 | |
25-Jun-2018 | 10:02:01 | 665 | 1627.00 | XLON | 898753 | |
25-Jun-2018 | 09:59:55 | 759 | 1627.50 | XLON | 896695 | |
25-Jun-2018 | 09:53:49 | 796 | 1629.00 | XLON | 887875 | |
25-Jun-2018 | 09:48:41 | 418 | 1627.50 | XLON | 878219 | |
25-Jun-2018 | 09:48:41 | 310 | 1627.50 | XLON | 878221 | |
25-Jun-2018 | 09:47:02 | 419 | 1627.00 | XLON | 875262 | |
25-Jun-2018 | 09:47:02 | 110 | 1627.00 | XLON | 875260 | |
25-Jun-2018 | 09:47:02 | 279 | 1627.00 | XLON | 875258 | |
25-Jun-2018 | 09:40:00 | 288 | 1627.50 | XLON | 862995 | |
25-Jun-2018 | 09:40:00 | 333 | 1627.50 | XLON | 862993 | |
25-Jun-2018 | 09:40:00 | 150 | 1627.50 | XLON | 862991 | |
25-Jun-2018 | 09:38:26 | 773 | 1627.00 | XLON | 860100 | |
25-Jun-2018 | 09:32:20 | 1 | 1624.50 | XLON | 850244 | |
25-Jun-2018 | 09:32:20 | 776 | 1624.50 | XLON | 850242 | |
25-Jun-2018 | 09:30:12 | 755 | 1625.50 | XLON | 847213 | |
25-Jun-2018 | 09:28:27 | 799 | 1626.00 | XLON | 844475 | |
25-Jun-2018 | 09:23:56 | 489 | 1625.00 | XLON | 837842 | |
25-Jun-2018 | 09:23:56 | 310 | 1625.00 | XLON | 837840 | |
25-Jun-2018 | 09:21:44 | 792 | 1625.50 | XLON | 834166 | |
25-Jun-2018 | 09:20:04 | 733 | 1626.50 | XLON | 831540 | |
25-Jun-2018 | 09:13:10 | 695 | 1626.50 | XLON | 820579 | |
25-Jun-2018 | 09:12:55 | 704 | 1627.00 | XLON | 820256 | |
25-Jun-2018 | 09:04:34 | 100 | 1627.00 | XLON | 807329 | |
25-Jun-2018 | 09:04:34 | 461 | 1627.00 | XLON | 807327 | |
25-Jun-2018 | 09:04:34 | 268 | 1627.00 | XLON | 807325 | |
25-Jun-2018 | 09:00:50 | 515 | 1628.50 | XLON | 802127 | |
25-Jun-2018 | 09:00:50 | 250 | 1628.50 | XLON | 802125 | |
25-Jun-2018 | 08:57:40 | 780 | 1629.50 | XLON | 796854 | |
25-Jun-2018 | 08:53:58 | 739 | 1630.50 | XLON | 791605 | |
25-Jun-2018 | 08:53:58 | 107 | 1630.50 | XLON | 791603 | |
25-Jun-2018 | 08:50:48 | 801 | 1631.50 | XLON | 786568 | |
25-Jun-2018 | 08:47:48 | 703 | 1632.00 | XLON | 781893 | |
25-Jun-2018 | 08:44:57 | 770 | 1631.50 | XLON | 777343 | |
25-Jun-2018 | 08:37:51 | 735 | 1631.50 | XLON | 766376 | |
25-Jun-2018 | 08:37:51 | 19 | 1631.50 | XLON | 766374 | |
25-Jun-2018 | 08:35:50 | 703 | 1632.00 | XLON | 763409 | |
25-Jun-2018 | 08:34:21 | 920 | 1632.50 | XLON | 761148 | |
25-Jun-2018 | 08:27:35 | 31 | 1631.50 | XLON | 750079 | |
25-Jun-2018 | 08:25:53 | 700 | 1631.50 | XLON | 747590 | |
25-Jun-2018 | 08:25:53 | 42 | 1631.50 | XLON | 747588 | |
25-Jun-2018 | 08:24:50 | 446 | 1632.00 | XLON | 745930 | |
25-Jun-2018 | 08:24:50 | 255 | 1632.00 | XLON | 745928 | |
25-Jun-2018 | 08:24:02 | 220 | 1632.00 | XLON | 744548 | |
25-Jun-2018 | 08:24:02 | 500 | 1632.00 | XLON | 744546 | |
25-Jun-2018 | 08:24:02 | 757 | 1632.00 | XLON | 744538 | |
25-Jun-2018 | 08:18:44 | 801 | 1630.00 | XLON | 736525 | |
25-Jun-2018 | 08:17:19 | 107 | 1631.50 | XLON | 734244 | |
25-Jun-2018 | 08:17:19 | 671 | 1631.50 | XLON | 734246 | |
25-Jun-2018 | 08:14:05 | 200 | 1632.00 | XLON | 728911 | |
25-Jun-2018 | 08:14:05 | 526 | 1632.00 | XLON | 728913 | |
25-Jun-2018 | 08:09:34 | 260 | 1633.00 | XLON | 722027 | |
25-Jun-2018 | 08:09:34 | 464 | 1633.00 | XLON | 722025 | |
25-Jun-2018 | 08:05:25 | 316 | 1634.00 | XLON | 712772 | |
25-Jun-2018 | 08:05:25 | 500 | 1634.00 | XLON | 712770 | |
25-Jun-2018 | 08:05:25 | 827 | 1634.50 | XLON | 712768 | |
25-Jun-2018 | 08:01:06 | 746 | 1633.50 | XLON | 705579 | |
25-Jun-2018 | 08:01:04 | 41 | 1633.50 | XLON | 705523 | |
25-Jun-2018 | 07:56:18 | 823 | 1630.50 | XLON | 693942 | |
25-Jun-2018 | 07:52:21 | 840 | 1629.50 | XLON | 685660 | |
25-Jun-2018 | 07:50:01 | 783 | 1630.00 | XLON | 680881 | |
25-Jun-2018 | 07:45:35 | 719 | 1631.00 | XLON | 671971 | |
25-Jun-2018 | 07:40:59 | 532 | 1632.50 | XLON | 663585 | |
25-Jun-2018 | 07:40:59 | 235 | 1632.50 | XLON | 663587 | |
25-Jun-2018 | 07:35:21 | 187 | 1632.50 | XLON | 653511 | |
25-Jun-2018 | 07:35:21 | 500 | 1632.50 | XLON | 653509 | |
25-Jun-2018 | 07:29:36 | 844 | 1633.50 | XLON | 642954 | |
25-Jun-2018 | 07:27:57 | 567 | 1634.00 | XLON | 640099 | |
25-Jun-2018 | 07:27:57 | 215 | 1634.00 | XLON | 640097 | |
25-Jun-2018 | 07:24:42 | 359 | 1636.50 | XLON | 634585 | |
25-Jun-2018 | 07:24:42 | 340 | 1636.50 | XLON | 634583 | |
25-Jun-2018 | 07:22:20 | 846 | 1637.50 | XLON | 630735 | |
25-Jun-2018 | 07:17:21 | 790 | 1635.00 | XLON | 621673 | |
25-Jun-2018 | 07:14:12 | 797 | 1635.00 | XLON | 616244 | |
25-Jun-2018 | 07:07:15 | 740 | 1633.00 | XLON | 604197 | |
25-Jun-2018 | 07:03:35 | 822 | 1630.00 | XLON | 597105 | |
25-Jun-2018 | 07:01:49 | 711 | 1628.00 | XLON | 592952 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 25 June 2018 |
Number of ordinary shares purchased: | 108,585 |
Volume weighted average price paid per share (€): | 18.2282 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
25-Jun-2018 | 15:28:03 | 1131 | 18.075 | XAMS | 1449527 | |
25-Jun-2018 | 15:27:13 | 650 | 18.08 | XAMS | 1447387 | |
25-Jun-2018 | 15:26:46 | 690 | 18.08 | XAMS | 1446201 | |
25-Jun-2018 | 15:26:46 | 591 | 18.08 | XAMS | 1446199 | |
25-Jun-2018 | 15:24:27 | 590 | 18.06 | XAMS | 1437455 | |
25-Jun-2018 | 15:22:20 | 925 | 18.065 | XAMS | 1430342 | |
25-Jun-2018 | 15:22:18 | 977 | 18.07 | XAMS | 1430152 | |
25-Jun-2018 | 15:18:44 | 608 | 18.055 | XAMS | 1416108 | |
25-Jun-2018 | 15:16:28 | 645 | 18.065 | XAMS | 1408156 | |
25-Jun-2018 | 15:16:02 | 597 | 18.075 | XAMS | 1406587 | |
25-Jun-2018 | 15:13:56 | 55 | 18.08 | XAMS | 1399469 | |
25-Jun-2018 | 15:13:56 | 527 | 18.08 | XAMS | 1399432 | |
25-Jun-2018 | 15:12:31 | 669 | 18.08 | XAMS | 1395389 | |
25-Jun-2018 | 15:12:31 | 878 | 18.08 | XAMS | 1395384 | |
25-Jun-2018 | 15:09:04 | 164 | 18.075 | XAMS | 1385267 | |
25-Jun-2018 | 15:07:13 | 665 | 18.09 | XAMS | 1379726 | |
25-Jun-2018 | 15:06:41 | 641 | 18.095 | XAMS | 1378289 | |
25-Jun-2018 | 15:04:12 | 668 | 18.11 | XAMS | 1370282 | |
25-Jun-2018 | 15:04:12 | 673 | 18.11 | XAMS | 1370280 | |
25-Jun-2018 | 15:03:06 | 1730 | 18.115 | XAMS | 1367064 | |
25-Jun-2018 | 15:02:22 | 653 | 18.1 | XAMS | 1365544 | |
25-Jun-2018 | 14:53:14 | 649 | 18.09 | XAMS | 1338370 | |
25-Jun-2018 | 14:51:02 | 659 | 18.1 | XAMS | 1332456 | |
25-Jun-2018 | 14:49:53 | 711 | 18.105 | XAMS | 1329307 | |
25-Jun-2018 | 14:49:30 | 889 | 18.11 | XAMS | 1328511 | |
25-Jun-2018 | 14:45:48 | 674 | 18.1 | XAMS | 1318624 | |
25-Jun-2018 | 14:45:21 | 665 | 18.105 | XAMS | 1317460 | |
25-Jun-2018 | 14:43:04 | 613 | 18.105 | XAMS | 1311415 | |
25-Jun-2018 | 14:41:34 | 716 | 18.1 | XAMS | 1307311 | |
25-Jun-2018 | 14:40:08 | 663 | 18.1 | XAMS | 1303555 | |
25-Jun-2018 | 14:39:42 | 575 | 18.11 | XAMS | 1302021 | |
25-Jun-2018 | 14:36:37 | 569 | 18.115 | XAMS | 1294066 | |
25-Jun-2018 | 14:36:37 | 106 | 18.115 | XAMS | 1294064 | |
25-Jun-2018 | 14:36:04 | 690 | 18.11 | XAMS | 1292370 | |
25-Jun-2018 | 14:32:44 | 693 | 18.115 | XAMS | 1284007 | |
25-Jun-2018 | 14:32:13 | 179 | 18.12 | XAMS | 1282647 | |
25-Jun-2018 | 14:32:13 | 638 | 18.12 | XAMS | 1282645 | |
25-Jun-2018 | 14:32:12 | 1213 | 18.13 | XAMS | 1282566 | |
25-Jun-2018 | 14:31:05 | 624 | 18.135 | XAMS | 1280116 | |
25-Jun-2018 | 14:31:05 | 209 | 18.135 | XAMS | 1280120 | |
25-Jun-2018 | 14:31:05 | 604 | 18.135 | XAMS | 1280118 | |
25-Jun-2018 | 14:24:26 | 830 | 18.09 | XAMS | 1262437 | |
25-Jun-2018 | 14:24:11 | 496 | 18.095 | XAMS | 1261850 | |
25-Jun-2018 | 14:24:11 | 194 | 18.095 | XAMS | 1261848 | |
25-Jun-2018 | 14:22:01 | 695 | 18.095 | XAMS | 1255893 | |
25-Jun-2018 | 14:19:13 | 675 | 18.085 | XAMS | 1247871 | |
25-Jun-2018 | 14:18:06 | 587 | 18.08 | XAMS | 1245119 | |
25-Jun-2018 | 14:15:35 | 692 | 18.09 | XAMS | 1238722 | |
25-Jun-2018 | 14:14:43 | 612 | 18.095 | XAMS | 1235984 | |
25-Jun-2018 | 14:10:55 | 672 | 18.095 | XAMS | 1226120 | |
25-Jun-2018 | 14:09:19 | 627 | 18.085 | XAMS | 1222044 | |
25-Jun-2018 | 14:09:03 | 664 | 18.095 | XAMS | 1221309 | |
25-Jun-2018 | 14:06:09 | 607 | 18.105 | XAMS | 1214332 | |
25-Jun-2018 | 14:05:10 | 604 | 18.13 | XAMS | 1211285 | |
25-Jun-2018 | 14:04:47 | 672 | 18.135 | XAMS | 1210247 | |
25-Jun-2018 | 14:03:13 | 702 | 18.13 | XAMS | 1206578 | |
25-Jun-2018 | 13:59:23 | 714 | 18.14 | XAMS | 1195772 | |
25-Jun-2018 | 13:58:34 | 712 | 18.145 | XAMS | 1193989 | |
25-Jun-2018 | 13:57:49 | 718 | 18.15 | XAMS | 1192390 | |
25-Jun-2018 | 13:55:35 | 649 | 18.14 | XAMS | 1186390 | |
25-Jun-2018 | 13:53:26 | 535 | 18.15 | XAMS | 1181212 | |
25-Jun-2018 | 13:53:26 | 83 | 18.15 | XAMS | 1181210 | |
25-Jun-2018 | 13:51:07 | 615 | 18.155 | XAMS | 1175877 | |
25-Jun-2018 | 13:48:32 | 608 | 18.16 | XAMS | 1168423 | |
25-Jun-2018 | 13:45:53 | 709 | 18.155 | XAMS | 1161559 | |
25-Jun-2018 | 13:44:57 | 676 | 18.16 | XAMS | 1159213 | |
25-Jun-2018 | 13:44:57 | 694 | 18.165 | XAMS | 1159211 | |
25-Jun-2018 | 13:41:26 | 603 | 18.16 | XAMS | 1150589 | |
25-Jun-2018 | 13:39:51 | 705 | 18.17 | XAMS | 1146341 | |
25-Jun-2018 | 13:39:45 | 643 | 18.175 | XAMS | 1146041 | |
25-Jun-2018 | 13:36:17 | 655 | 18.18 | XAMS | 1136559 | |
25-Jun-2018 | 13:35:49 | 10 | 18.185 | XAMS | 1135054 | |
25-Jun-2018 | 13:35:49 | 654 | 18.185 | XAMS | 1135048 | |
25-Jun-2018 | 13:33:35 | 403 | 18.185 | XAMS | 1127692 | |
25-Jun-2018 | 13:33:35 | 584 | 18.185 | XAMS | 1127690 | |
25-Jun-2018 | 13:33:34 | 944 | 18.185 | XAMS | 1127640 | |
25-Jun-2018 | 13:31:16 | 929 | 18.19 | XAMS | 1120691 | |
25-Jun-2018 | 13:22:56 | 531 | 18.19 | XAMS | 1102937 | |
25-Jun-2018 | 13:22:56 | 56 | 18.19 | XAMS | 1102935 | |
25-Jun-2018 | 13:22:43 | 167 | 18.195 | XAMS | 1102564 | |
25-Jun-2018 | 13:22:38 | 430 | 18.195 | XAMS | 1102445 | |
25-Jun-2018 | 13:21:50 | 700 | 18.2 | XAMS | 1101257 | |
25-Jun-2018 | 13:18:06 | 201 | 18.19 | XAMS | 1095992 | |
25-Jun-2018 | 13:18:06 | 504 | 18.19 | XAMS | 1095990 | |
25-Jun-2018 | 13:17:12 | 627 | 18.195 | XAMS | 1094806 | |
25-Jun-2018 | 13:16:46 | 828 | 18.2 | XAMS | 1094268 | |
25-Jun-2018 | 13:16:43 | 825 | 18.21 | XAMS | 1094199 | |
25-Jun-2018 | 13:16:43 | 611 | 18.21 | XAMS | 1094197 | |
25-Jun-2018 | 13:07:13 | 23 | 18.165 | XAMS | 1082316 | |
25-Jun-2018 | 13:06:30 | 629 | 18.165 | XAMS | 1081589 | |
25-Jun-2018 | 13:03:45 | 682 | 18.17 | XAMS | 1078315 | |
25-Jun-2018 | 13:03:21 | 181 | 18.175 | XAMS | 1077903 | |
25-Jun-2018 | 13:03:06 | 73 | 18.175 | XAMS | 1077592 | |
25-Jun-2018 | 13:03:06 | 367 | 18.175 | XAMS | 1077590 | |
25-Jun-2018 | 13:01:46 | 705 | 18.18 | XAMS | 1075758 | |
25-Jun-2018 | 13:01:16 | 687 | 18.185 | XAMS | 1075302 | |
25-Jun-2018 | 12:53:53 | 615 | 18.19 | XAMS | 1066878 | |
25-Jun-2018 | 12:53:53 | 641 | 18.19 | XAMS | 1066876 | |
25-Jun-2018 | 12:45:07 | 698 | 18.175 | XAMS | 1056433 | |
25-Jun-2018 | 12:43:56 | 640 | 18.175 | XAMS | 1054804 | |
25-Jun-2018 | 12:40:34 | 703 | 18.185 | XAMS | 1050714 | |
25-Jun-2018 | 12:38:18 | 63 | 18.18 | XAMS | 1047920 | |
25-Jun-2018 | 12:37:48 | 439 | 18.18 | XAMS | 1047417 | |
25-Jun-2018 | 12:36:11 | 703 | 18.185 | XAMS | 1045447 | |
25-Jun-2018 | 12:36:03 | 886 | 18.19 | XAMS | 1045324 | |
25-Jun-2018 | 12:35:47 | 716 | 18.2 | XAMS | 1044998 | |
25-Jun-2018 | 12:35:47 | 696 | 18.2 | XAMS | 1044996 | |
25-Jun-2018 | 12:35:47 | 661 | 18.2 | XAMS | 1044994 | |
25-Jun-2018 | 12:18:13 | 104 | 18.19 | XAMS | 1027096 | |
25-Jun-2018 | 12:18:13 | 553 | 18.19 | XAMS | 1027094 | |
25-Jun-2018 | 12:11:27 | 585 | 18.19 | XAMS | 1019739 | |
25-Jun-2018 | 12:00:45 | 564 | 18.245 | XAMS | 1009002 | |
25-Jun-2018 | 12:00:45 | 65 | 18.245 | XAMS | 1009000 | |
25-Jun-2018 | 12:00:40 | 690 | 18.25 | XAMS | 1008935 | |
25-Jun-2018 | 11:56:01 | 538 | 18.255 | XAMS | 1004318 | |
25-Jun-2018 | 11:56:01 | 179 | 18.255 | XAMS | 1004320 | |
25-Jun-2018 | 11:53:55 | 707 | 18.255 | XAMS | 1002767 | |
25-Jun-2018 | 11:48:50 | 653 | 18.26 | XAMS | 998316 | |
25-Jun-2018 | 11:37:45 | 131 | 18.26 | XAMS | 988683 | |
25-Jun-2018 | 11:37:45 | 461 | 18.26 | XAMS | 988681 | |
25-Jun-2018 | 11:36:04 | 579 | 18.265 | XAMS | 987292 | |
25-Jun-2018 | 11:24:21 | 703 | 18.27 | XAMS | 976506 | |
25-Jun-2018 | 11:20:40 | 711 | 18.29 | XAMS | 972927 | |
25-Jun-2018 | 11:15:36 | 705 | 18.31 | XAMS | 968796 | |
25-Jun-2018 | 11:15:32 | 570 | 18.32 | XAMS | 968615 | |
25-Jun-2018 | 11:15:32 | 38 | 18.32 | XAMS | 968613 | |
25-Jun-2018 | 11:15:32 | 632 | 18.32 | XAMS | 968611 | |
25-Jun-2018 | 11:04:33 | 489 | 18.31 | XAMS | 958021 | |
25-Jun-2018 | 11:04:33 | 89 | 18.31 | XAMS | 958019 | |
25-Jun-2018 | 11:02:20 | 32 | 18.31 | XAMS | 955502 | |
25-Jun-2018 | 11:02:20 | 614 | 18.31 | XAMS | 955500 | |
25-Jun-2018 | 10:53:28 | 682 | 18.34 | XAMS | 947095 | |
25-Jun-2018 | 10:52:28 | 38 | 18.345 | XAMS | 946027 | |
25-Jun-2018 | 10:52:28 | 230 | 18.345 | XAMS | 946023 | |
25-Jun-2018 | 10:52:25 | 356 | 18.345 | XAMS | 945979 | |
25-Jun-2018 | 10:51:16 | 599 | 18.35 | XAMS | 945078 | |
25-Jun-2018 | 10:39:42 | 648 | 18.325 | XAMS | 935198 | |
25-Jun-2018 | 10:26:34 | 516 | 18.33 | XAMS | 922988 | |
25-Jun-2018 | 10:26:34 | 159 | 18.33 | XAMS | 922986 | |
25-Jun-2018 | 10:26:15 | 692 | 18.335 | XAMS | 922594 | |
25-Jun-2018 | 10:18:06 | 656 | 18.345 | XAMS | 914611 | |
25-Jun-2018 | 10:15:11 | 672 | 18.355 | XAMS | 912163 | |
25-Jun-2018 | 10:10:10 | 587 | 18.38 | XAMS | 906521 | |
25-Jun-2018 | 10:09:04 | 706 | 18.385 | XAMS | 905052 | |
25-Jun-2018 | 10:02:19 | 595 | 18.39 | XAMS | 898973 | |
25-Jun-2018 | 09:59:55 | 632 | 18.395 | XAMS | 896699 | |
25-Jun-2018 | 09:59:55 | 16 | 18.395 | XAMS | 896697 | |
25-Jun-2018 | 09:59:33 | 18 | 18.395 | XAMS | 896141 | |
25-Jun-2018 | 09:54:50 | 337 | 18.395 | XAMS | 889689 | |
25-Jun-2018 | 09:54:49 | 240 | 18.395 | XAMS | 889633 | |
25-Jun-2018 | 09:43:24 | 649 | 18.37 | XAMS | 868776 | |
25-Jun-2018 | 09:38:26 | 696 | 18.37 | XAMS | 860102 | |
25-Jun-2018 | 09:32:15 | 46 | 18.355 | XAMS | 850079 | |
25-Jun-2018 | 09:32:15 | 537 | 18.355 | XAMS | 850077 | |
25-Jun-2018 | 09:31:05 | 372 | 18.36 | XAMS | 848575 | |
25-Jun-2018 | 09:31:00 | 218 | 18.36 | XAMS | 848481 | |
25-Jun-2018 | 09:28:47 | 650 | 18.35 | XAMS | 845004 | |
25-Jun-2018 | 09:28:27 | 663 | 18.355 | XAMS | 844508 | |
25-Jun-2018 | 09:21:50 | 183 | 18.345 | XAMS | 834332 | |
25-Jun-2018 | 09:21:49 | 500 | 18.345 | XAMS | 834275 | |
25-Jun-2018 | 09:12:56 | 666 | 18.36 | XAMS | 820281 | |
25-Jun-2018 | 09:05:02 | 621 | 18.355 | XAMS | 808400 | |
25-Jun-2018 | 08:56:05 | 654 | 18.385 | XAMS | 794728 | |
25-Jun-2018 | 08:52:09 | 454 | 18.42 | XAMS | 788477 | |
25-Jun-2018 | 08:52:09 | 241 | 18.42 | XAMS | 788475 | |
25-Jun-2018 | 08:51:08 | 626 | 18.425 | XAMS | 786972 | |
25-Jun-2018 | 08:49:03 | 30 | 18.425 | XAMS | 783668 | |
25-Jun-2018 | 08:48:49 | 59 | 18.425 | XAMS | 783346 | |
25-Jun-2018 | 08:46:51 | 657 | 18.43 | XAMS | 780378 | |
25-Jun-2018 | 08:46:51 | 645 | 18.43 | XAMS | 780376 | |
25-Jun-2018 | 08:45:22 | 602 | 18.43 | XAMS | 777985 | |
25-Jun-2018 | 08:40:04 | 609 | 18.43 | XAMS | 769757 | |
25-Jun-2018 | 08:34:21 | 595 | 18.43 | XAMS | 761150 | |
25-Jun-2018 | 08:31:48 | 153 | 18.43 | XAMS | 756833 | |
25-Jun-2018 | 08:30:23 | 550 | 18.43 | XAMS | 754291 | |
25-Jun-2018 | 08:28:03 | 457 | 18.435 | XAMS | 750837 | |
25-Jun-2018 | 08:28:03 | 247 | 18.435 | XAMS | 750835 | |
25-Jun-2018 | 08:25:47 | 60 | 18.44 | XAMS | 747359 | |
25-Jun-2018 | 08:25:47 | 518 | 18.44 | XAMS | 747357 | |
25-Jun-2018 | 08:24:02 | 174 | 18.445 | XAMS | 744536 | |
25-Jun-2018 | 08:24:02 | 498 | 18.445 | XAMS | 744534 | |
25-Jun-2018 | 08:19:12 | 658 | 18.43 | XAMS | 737490 | |
25-Jun-2018 | 08:18:44 | 671 | 18.43 | XAMS | 736529 | |
25-Jun-2018 | 08:17:00 | 706 | 18.435 | XAMS | 733794 | |
25-Jun-2018 | 08:09:30 | 678 | 18.455 | XAMS | 721858 | |
25-Jun-2018 | 08:06:02 | 381 | 18.46 | XAMS | 713640 | |
25-Jun-2018 | 08:06:02 | 297 | 18.46 | XAMS | 713638 | |
25-Jun-2018 | 07:56:13 | 633 | 18.44 | XAMS | 693645 | |
25-Jun-2018 | 07:51:11 | 636 | 18.43 | XAMS | 683540 | |
25-Jun-2018 | 07:50:01 | 698 | 18.435 | XAMS | 680883 | |
25-Jun-2018 | 07:48:15 | 660 | 18.435 | XAMS | 677489 | |
25-Jun-2018 | 07:35:21 | 683 | 18.455 | XAMS | 653507 | |
25-Jun-2018 | 07:27:39 | 61 | 18.45 | XAMS | 639655 | |
25-Jun-2018 | 07:27:39 | 605 | 18.45 | XAMS | 639653 | |
25-Jun-2018 | 07:24:42 | 500 | 18.495 | XAMS | 634581 | |
25-Jun-2018 | 07:24:10 | 214 | 18.495 | XAMS | 633865 | |
25-Jun-2018 | 07:17:34 | 632 | 18.475 | XAMS | 622146 | |
25-Jun-2018 | 07:14:35 | 113 | 18.48 | XAMS | 616804 | |
25-Jun-2018 | 07:14:35 | 471 | 18.48 | XAMS | 616798 | |
25-Jun-2018 | 07:07:08 | 279 | 18.47 | XAMS | 603964 | |
25-Jun-2018 | 07:07:08 | 6 | 18.47 | XAMS | 603962 | |
25-Jun-2018 | 07:07:08 | 429 | 18.47 | XAMS | 603960 | |
25-Jun-2018 | 07:01:34 | 647 | 18.42 | XAMS | 592543 |
Related Shares:
Relx