24th Jan 2025 16:59
24 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,687 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,071,851 ordinary shares in treasury, and has 1,858,929,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,464,181 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 January 2025 |
Number of ordinary shares purchased: | 137,687 |
Highest price paid per share (p): | 3977 |
Lowest price paid per share (p): | 3916 |
Volume weighted average price paid per share (p): | 3935.2617 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
24-Jan-2025 | 16:17:54 | 275 | 3927.00 | XLON | 2278296 | ||
24-Jan-2025 | 16:17:54 | 240 | 3927.00 | XLON | 2278294 | ||
24-Jan-2025 | 16:17:54 | 983 | 3927.00 | XLON | 2278292 | ||
24-Jan-2025 | 16:17:20 | 239 | 3928.00 | XLON | 2277109 | ||
24-Jan-2025 | 16:17:20 | 91 | 3928.00 | XLON | 2277107 | ||
24-Jan-2025 | 16:17:20 | 204 | 3928.00 | XLON | 2277105 | ||
24-Jan-2025 | 16:17:20 | 211 | 3928.00 | XLON | 2277103 | ||
24-Jan-2025 | 16:17:20 | 272 | 3928.00 | XLON | 2277101 | ||
24-Jan-2025 | 16:14:23 | 754 | 3928.00 | XLON | 2270875 | ||
24-Jan-2025 | 16:14:23 | 921 | 3929.00 | XLON | 2270869 | ||
24-Jan-2025 | 16:12:00 | 29 | 3929.00 | XLON | 2266078 | ||
24-Jan-2025 | 16:12:00 | 305 | 3929.00 | XLON | 2266076 | ||
24-Jan-2025 | 16:12:00 | 300 | 3929.00 | XLON | 2266074 | ||
24-Jan-2025 | 16:12:00 | 2 | 3929.00 | XLON | 2266072 | ||
24-Jan-2025 | 16:12:00 | 4 | 3929.00 | XLON | 2266070 | ||
24-Jan-2025 | 16:12:00 | 101 | 3929.00 | XLON | 2266066 | ||
24-Jan-2025 | 16:12:00 | 47 | 3929.00 | XLON | 2266068 | ||
24-Jan-2025 | 16:09:37 | 246 | 3931.00 | XLON | 2261447 | ||
24-Jan-2025 | 16:09:37 | 23 | 3931.00 | XLON | 2261445 | ||
24-Jan-2025 | 16:09:37 | 522 | 3931.00 | XLON | 2261443 | ||
24-Jan-2025 | 16:08:55 | 805 | 3932.00 | XLON | 2260159 | ||
24-Jan-2025 | 16:08:11 | 402 | 3932.00 | XLON | 2258852 | ||
24-Jan-2025 | 16:08:11 | 190 | 3932.00 | XLON | 2258850 | ||
24-Jan-2025 | 16:08:11 | 306 | 3932.00 | XLON | 2258848 | ||
24-Jan-2025 | 16:04:18 | 403 | 3928.00 | XLON | 2251737 | ||
24-Jan-2025 | 16:04:18 | 403 | 3928.00 | XLON | 2251735 | ||
24-Jan-2025 | 16:02:51 | 629 | 3928.00 | XLON | 2249466 | ||
24-Jan-2025 | 16:02:51 | 570 | 3928.00 | XLON | 2249464 | ||
24-Jan-2025 | 16:02:06 | 180 | 3929.00 | XLON | 2248015 | ||
24-Jan-2025 | 16:02:06 | 124 | 3929.00 | XLON | 2248013 | ||
24-Jan-2025 | 16:02:06 | 763 | 3929.00 | XLON | 2248011 | ||
24-Jan-2025 | 15:59:26 | 136 | 3927.00 | XLON | 2241744 | ||
24-Jan-2025 | 15:59:26 | 786 | 3927.00 | XLON | 2241742 | ||
24-Jan-2025 | 15:56:40 | 795 | 3926.00 | XLON | 2238090 | ||
24-Jan-2025 | 15:56:40 | 38 | 3926.00 | XLON | 2238088 | ||
24-Jan-2025 | 15:53:43 | 59 | 3927.00 | XLON | 2233134 | ||
24-Jan-2025 | 15:53:34 | 691 | 3927.00 | XLON | 2232876 | ||
24-Jan-2025 | 15:52:07 | 110 | 3929.00 | XLON | 2230705 | ||
24-Jan-2025 | 15:52:07 | 693 | 3929.00 | XLON | 2230703 | ||
24-Jan-2025 | 15:50:18 | 784 | 3930.00 | XLON | 2227903 | ||
24-Jan-2025 | 15:48:01 | 231 | 3932.00 | XLON | 2224518 | ||
24-Jan-2025 | 15:48:01 | 231 | 3932.00 | XLON | 2224516 | ||
24-Jan-2025 | 15:48:01 | 381 | 3932.00 | XLON | 2224514 | ||
24-Jan-2025 | 15:45:48 | 707 | 3930.00 | XLON | 2220619 | ||
24-Jan-2025 | 15:45:48 | 191 | 3930.00 | XLON | 2220617 | ||
24-Jan-2025 | 15:43:05 | 799 | 3929.00 | XLON | 2215248 | ||
24-Jan-2025 | 15:42:04 | 883 | 3930.00 | XLON | 2213637 | ||
24-Jan-2025 | 15:37:59 | 833 | 3929.00 | XLON | 2207070 | ||
24-Jan-2025 | 15:37:59 | 90 | 3929.00 | XLON | 2207068 | ||
24-Jan-2025 | 15:35:01 | 883 | 3930.00 | XLON | 2202153 | ||
24-Jan-2025 | 15:33:31 | 871 | 3931.00 | XLON | 2199974 | ||
24-Jan-2025 | 15:32:23 | 759 | 3932.00 | XLON | 2198290 | ||
24-Jan-2025 | 15:31:01 | 590 | 3931.00 | XLON | 2195581 | ||
24-Jan-2025 | 15:31:01 | 102 | 3931.00 | XLON | 2195579 | ||
24-Jan-2025 | 15:31:01 | 183 | 3931.00 | XLON | 2195577 | ||
24-Jan-2025 | 15:30:04 | 256 | 3932.00 | XLON | 2193758 | ||
24-Jan-2025 | 15:30:04 | 221 | 3932.00 | XLON | 2193756 | ||
24-Jan-2025 | 15:30:04 | 318 | 3932.00 | XLON | 2193754 | ||
24-Jan-2025 | 15:23:34 | 685 | 3929.00 | XLON | 2183044 | ||
24-Jan-2025 | 15:23:34 | 10 | 3929.00 | XLON | 2183042 | ||
24-Jan-2025 | 15:23:31 | 151 | 3929.00 | XLON | 2182972 | ||
24-Jan-2025 | 15:19:40 | 837 | 3933.00 | XLON | 2177187 | ||
24-Jan-2025 | 15:15:00 | 878 | 3931.00 | XLON | 2169020 | ||
24-Jan-2025 | 15:15:00 | 746 | 3932.00 | XLON | 2169014 | ||
24-Jan-2025 | 15:13:32 | 452 | 3928.00 | XLON | 2166264 | ||
24-Jan-2025 | 15:13:32 | 449 | 3928.00 | XLON | 2166262 | ||
24-Jan-2025 | 15:08:09 | 771 | 3925.00 | XLON | 2155468 | ||
24-Jan-2025 | 15:05:29 | 701 | 3928.00 | XLON | 2150681 | ||
24-Jan-2025 | 15:05:29 | 128 | 3928.00 | XLON | 2150679 | ||
24-Jan-2025 | 15:03:17 | 862 | 3928.00 | XLON | 2146373 | ||
24-Jan-2025 | 15:01:24 | 891 | 3925.00 | XLON | 2141854 | ||
24-Jan-2025 | 15:01:15 | 893 | 3926.00 | XLON | 2141519 | ||
24-Jan-2025 | 14:56:07 | 866 | 3928.00 | XLON | 2129224 | ||
24-Jan-2025 | 14:53:36 | 324 | 3925.00 | XLON | 2124228 | ||
24-Jan-2025 | 14:53:36 | 435 | 3925.00 | XLON | 2124226 | ||
24-Jan-2025 | 14:51:24 | 230 | 3930.00 | XLON | 2119738 | ||
24-Jan-2025 | 14:51:24 | 557 | 3930.00 | XLON | 2119736 | ||
24-Jan-2025 | 14:47:50 | 63 | 3934.00 | XLON | 2111952 | ||
24-Jan-2025 | 14:47:50 | 786 | 3934.00 | XLON | 2111950 | ||
24-Jan-2025 | 14:45:59 | 782 | 3937.00 | XLON | 2107562 | ||
24-Jan-2025 | 14:45:40 | 513 | 3938.00 | XLON | 2106764 | ||
24-Jan-2025 | 14:45:40 | 347 | 3938.00 | XLON | 2106766 | ||
24-Jan-2025 | 14:44:46 | 784 | 3937.00 | XLON | 2103102 | ||
24-Jan-2025 | 14:40:23 | 338 | 3935.00 | XLON | 2093577 | ||
24-Jan-2025 | 14:40:23 | 590 | 3935.00 | XLON | 2093575 | ||
24-Jan-2025 | 14:38:17 | 905 | 3935.00 | XLON | 2088716 | ||
24-Jan-2025 | 14:34:00 | 752 | 3935.00 | XLON | 2078718 | ||
24-Jan-2025 | 14:32:28 | 385 | 3934.00 | XLON | 2074993 | ||
24-Jan-2025 | 14:32:28 | 385 | 3934.00 | XLON | 2074991 | ||
24-Jan-2025 | 14:31:05 | 830 | 3934.00 | XLON | 2071422 | ||
24-Jan-2025 | 14:30:50 | 680 | 3935.00 | XLON | 2070716 | ||
24-Jan-2025 | 14:30:50 | 138 | 3935.00 | XLON | 2070714 | ||
24-Jan-2025 | 14:27:19 | 756 | 3934.00 | XLON | 2060860 | ||
24-Jan-2025 | 14:24:18 | 887 | 3934.00 | XLON | 2057354 | ||
24-Jan-2025 | 14:22:33 | 753 | 3934.00 | XLON | 2055467 | ||
24-Jan-2025 | 14:19:03 | 118 | 3935.00 | XLON | 2052063 | ||
24-Jan-2025 | 14:19:03 | 630 | 3935.00 | XLON | 2052061 | ||
24-Jan-2025 | 14:16:36 | 783 | 3935.00 | XLON | 2049467 | ||
24-Jan-2025 | 14:16:36 | 74 | 3935.00 | XLON | 2049469 | ||
24-Jan-2025 | 14:12:11 | 654 | 3934.00 | XLON | 2044985 | ||
24-Jan-2025 | 14:12:07 | 167 | 3934.00 | XLON | 2044857 | ||
24-Jan-2025 | 14:08:56 | 348 | 3934.00 | XLON | 2041753 | ||
24-Jan-2025 | 14:08:56 | 549 | 3934.00 | XLON | 2041751 | ||
24-Jan-2025 | 14:05:26 | 729 | 3935.00 | XLON | 2037800 | ||
24-Jan-2025 | 14:03:52 | 93 | 3935.00 | XLON | 2036134 | ||
24-Jan-2025 | 13:58:00 | 804 | 3936.00 | XLON | 2027864 | ||
24-Jan-2025 | 13:52:49 | 885 | 3937.00 | XLON | 2021015 | ||
24-Jan-2025 | 13:49:00 | 905 | 3936.00 | XLON | 2017343 | ||
24-Jan-2025 | 13:46:00 | 825 | 3936.00 | XLON | 2013678 | ||
24-Jan-2025 | 13:45:52 | 861 | 3937.00 | XLON | 2013540 | ||
24-Jan-2025 | 13:39:13 | 858 | 3935.00 | XLON | 2005069 | ||
24-Jan-2025 | 13:36:22 | 782 | 3935.00 | XLON | 2001389 | ||
24-Jan-2025 | 13:35:26 | 878 | 3937.00 | XLON | 2000108 | ||
24-Jan-2025 | 13:31:42 | 514 | 3934.00 | XLON | 1995872 | ||
24-Jan-2025 | 13:31:42 | 407 | 3934.00 | XLON | 1995870 | ||
24-Jan-2025 | 13:28:46 | 256 | 3934.00 | XLON | 1991207 | ||
24-Jan-2025 | 13:28:46 | 273 | 3934.00 | XLON | 1991205 | ||
24-Jan-2025 | 13:28:45 | 380 | 3934.00 | XLON | 1991198 | ||
24-Jan-2025 | 13:24:06 | 457 | 3938.00 | XLON | 1986701 | ||
24-Jan-2025 | 13:24:06 | 326 | 3938.00 | XLON | 1986699 | ||
24-Jan-2025 | 13:13:55 | 923 | 3936.00 | XLON | 1977796 | ||
24-Jan-2025 | 13:07:19 | 261 | 3940.00 | XLON | 1971684 | ||
24-Jan-2025 | 13:07:19 | 604 | 3940.00 | XLON | 1971682 | ||
24-Jan-2025 | 12:59:32 | 748 | 3941.00 | XLON | 1965009 | ||
24-Jan-2025 | 12:58:12 | 905 | 3942.00 | XLON | 1963709 | ||
24-Jan-2025 | 12:45:44 | 535 | 3939.00 | XLON | 1954001 | ||
24-Jan-2025 | 12:45:44 | 349 | 3939.00 | XLON | 1953999 | ||
24-Jan-2025 | 12:41:20 | 484 | 3941.00 | XLON | 1949600 | ||
24-Jan-2025 | 12:41:20 | 398 | 3941.00 | XLON | 1949598 | ||
24-Jan-2025 | 12:37:12 | 793 | 3942.00 | XLON | 1946593 | ||
24-Jan-2025 | 12:36:11 | 826 | 3943.00 | XLON | 1945831 | ||
24-Jan-2025 | 12:30:09 | 819 | 3943.00 | XLON | 1941798 | ||
24-Jan-2025 | 12:26:59 | 827 | 3943.00 | XLON | 1939198 | ||
24-Jan-2025 | 12:14:28 | 911 | 3940.00 | XLON | 1931274 | ||
24-Jan-2025 | 12:11:15 | 901 | 3941.00 | XLON | 1929567 | ||
24-Jan-2025 | 12:05:30 | 749 | 3940.00 | XLON | 1926097 | ||
24-Jan-2025 | 12:03:10 | 360 | 3942.00 | XLON | 1924392 | ||
24-Jan-2025 | 12:03:10 | 34 | 3942.00 | XLON | 1924390 | ||
24-Jan-2025 | 12:03:10 | 405 | 3942.00 | XLON | 1924388 | ||
24-Jan-2025 | 12:00:28 | 784 | 3941.00 | XLON | 1922445 | ||
24-Jan-2025 | 11:47:36 | 779 | 3938.00 | XLON | 1914294 | ||
24-Jan-2025 | 11:47:36 | 60 | 3938.00 | XLON | 1914292 | ||
24-Jan-2025 | 11:41:55 | 824 | 3938.00 | XLON | 1911052 | ||
24-Jan-2025 | 11:35:13 | 758 | 3940.00 | XLON | 1907367 | ||
24-Jan-2025 | 11:31:05 | 450 | 3938.00 | XLON | 1904779 | ||
24-Jan-2025 | 11:31:05 | 380 | 3938.00 | XLON | 1904777 | ||
24-Jan-2025 | 11:31:05 | 583 | 3938.00 | XLON | 1904775 | ||
24-Jan-2025 | 11:31:05 | 248 | 3938.00 | XLON | 1904773 | ||
24-Jan-2025 | 11:15:04 | 880 | 3932.00 | XLON | 1895127 | ||
24-Jan-2025 | 11:10:08 | 889 | 3935.00 | XLON | 1892176 | ||
24-Jan-2025 | 11:05:45 | 340 | 3937.00 | XLON | 1888850 | ||
24-Jan-2025 | 11:05:45 | 488 | 3937.00 | XLON | 1888848 | ||
24-Jan-2025 | 11:03:38 | 834 | 3938.00 | XLON | 1887044 | ||
24-Jan-2025 | 10:58:41 | 798 | 3937.00 | XLON | 1883044 | ||
24-Jan-2025 | 10:55:47 | 316 | 3936.00 | XLON | 1880643 | ||
24-Jan-2025 | 10:55:47 | 578 | 3936.00 | XLON | 1880641 | ||
24-Jan-2025 | 10:54:30 | 763 | 3935.00 | XLON | 1879491 | ||
24-Jan-2025 | 10:54:13 | 811 | 3936.00 | XLON | 1879290 | ||
24-Jan-2025 | 10:51:56 | 852 | 3937.00 | XLON | 1877162 | ||
24-Jan-2025 | 10:45:41 | 801 | 3931.00 | XLON | 1871490 | ||
24-Jan-2025 | 10:38:57 | 795 | 3934.00 | XLON | 1866422 | ||
24-Jan-2025 | 10:36:58 | 426 | 3935.00 | XLON | 1865131 | ||
24-Jan-2025 | 10:36:58 | 426 | 3935.00 | XLON | 1865129 | ||
24-Jan-2025 | 10:36:58 | 74 | 3935.00 | XLON | 1865127 | ||
24-Jan-2025 | 10:31:02 | 73 | 3935.00 | XLON | 1860633 | ||
24-Jan-2025 | 10:31:02 | 712 | 3935.00 | XLON | 1860635 | ||
24-Jan-2025 | 10:31:01 | 843 | 3936.00 | XLON | 1860589 | ||
24-Jan-2025 | 10:23:20 | 926 | 3935.00 | XLON | 1854243 | ||
24-Jan-2025 | 10:23:20 | 431 | 3936.00 | XLON | 1854241 | ||
24-Jan-2025 | 10:23:20 | 336 | 3936.00 | XLON | 1854239 | ||
24-Jan-2025 | 10:23:20 | 85 | 3936.00 | XLON | 1854237 | ||
24-Jan-2025 | 10:20:37 | 1,432 | 3933.00 | XLON | 1851901 | ||
24-Jan-2025 | 10:20:25 | 1,430 | 3934.00 | XLON | 1851715 | ||
24-Jan-2025 | 10:20:25 | 1,619 | 3934.00 | XLON | 1851713 | ||
24-Jan-2025 | 10:20:25 | 359 | 3934.00 | XLON | 1851711 | ||
24-Jan-2025 | 10:20:25 | 976 | 3934.00 | XLON | 1851709 | ||
24-Jan-2025 | 10:15:28 | 913 | 3931.00 | XLON | 1848077 | ||
24-Jan-2025 | 10:13:43 | 801 | 3930.00 | XLON | 1846867 | ||
24-Jan-2025 | 10:09:46 | 436 | 3929.00 | XLON | 1843857 | ||
24-Jan-2025 | 10:09:46 | 475 | 3929.00 | XLON | 1843855 | ||
24-Jan-2025 | 10:07:17 | 871 | 3930.00 | XLON | 1842064 | ||
24-Jan-2025 | 10:02:55 | 896 | 3928.00 | XLON | 1838726 | ||
24-Jan-2025 | 10:02:37 | 904 | 3931.00 | XLON | 1838531 | ||
24-Jan-2025 | 09:55:40 | 929 | 3919.00 | XLON | 1833374 | ||
24-Jan-2025 | 09:53:04 | 460 | 3920.00 | XLON | 1831472 | ||
24-Jan-2025 | 09:53:04 | 336 | 3920.00 | XLON | 1831470 | ||
24-Jan-2025 | 09:53:04 | 5 | 3920.00 | XLON | 1831468 | ||
24-Jan-2025 | 09:53:04 | 100 | 3920.00 | XLON | 1831466 | ||
24-Jan-2025 | 09:49:14 | 413 | 3920.00 | XLON | 1828852 | ||
24-Jan-2025 | 09:49:14 | 357 | 3920.00 | XLON | 1828850 | ||
24-Jan-2025 | 09:48:38 | 720 | 3921.00 | XLON | 1828468 | ||
24-Jan-2025 | 09:48:38 | 198 | 3921.00 | XLON | 1828466 | ||
24-Jan-2025 | 09:45:54 | 786 | 3918.00 | XLON | 1826373 | ||
24-Jan-2025 | 09:44:55 | 917 | 3916.00 | XLON | 1825515 | ||
24-Jan-2025 | 09:42:16 | 295 | 3918.00 | XLON | 1823588 | ||
24-Jan-2025 | 09:42:16 | 533 | 3918.00 | XLON | 1823586 | ||
24-Jan-2025 | 09:41:04 | 926 | 3918.00 | XLON | 1822630 | ||
24-Jan-2025 | 09:39:35 | 807 | 3920.00 | XLON | 1821503 | ||
24-Jan-2025 | 09:39:14 | 831 | 3921.00 | XLON | 1821268 | ||
24-Jan-2025 | 09:33:35 | 513 | 3924.00 | XLON | 1815740 | ||
24-Jan-2025 | 09:33:35 | 300 | 3924.00 | XLON | 1815742 | ||
24-Jan-2025 | 09:31:34 | 237 | 3926.00 | XLON | 1813721 | ||
24-Jan-2025 | 09:31:34 | 10 | 3926.00 | XLON | 1813719 | ||
24-Jan-2025 | 09:31:34 | 228 | 3926.00 | XLON | 1813717 | ||
24-Jan-2025 | 09:31:34 | 287 | 3926.00 | XLON | 1813715 | ||
24-Jan-2025 | 09:30:00 | 755 | 3928.00 | XLON | 1812179 | ||
24-Jan-2025 | 09:26:13 | 851 | 3929.00 | XLON | 1808800 | ||
24-Jan-2025 | 09:22:27 | 76 | 3929.00 | XLON | 1805533 | ||
24-Jan-2025 | 09:22:27 | 300 | 3929.00 | XLON | 1805531 | ||
24-Jan-2025 | 09:22:27 | 490 | 3929.00 | XLON | 1805529 | ||
24-Jan-2025 | 09:19:55 | 787 | 3928.00 | XLON | 1803298 | ||
24-Jan-2025 | 09:15:29 | 575 | 3925.00 | XLON | 1799644 | ||
24-Jan-2025 | 09:15:29 | 305 | 3925.00 | XLON | 1799642 | ||
24-Jan-2025 | 09:12:28 | 845 | 3931.00 | XLON | 1797133 | ||
24-Jan-2025 | 09:08:18 | 336 | 3934.00 | XLON | 1793347 | ||
24-Jan-2025 | 09:08:18 | 454 | 3934.00 | XLON | 1793349 | ||
24-Jan-2025 | 09:08:18 | 141 | 3934.00 | XLON | 1793345 | ||
24-Jan-2025 | 09:08:18 | 775 | 3934.00 | XLON | 1793343 | ||
24-Jan-2025 | 09:03:35 | 808 | 3931.00 | XLON | 1788766 | ||
24-Jan-2025 | 08:59:29 | 895 | 3929.00 | XLON | 1783072 | ||
24-Jan-2025 | 08:56:02 | 773 | 3927.00 | XLON | 1780076 | ||
24-Jan-2025 | 08:53:55 | 283 | 3924.00 | XLON | 1777918 | ||
24-Jan-2025 | 08:52:51 | 65 | 3923.00 | XLON | 1776856 | ||
24-Jan-2025 | 08:52:51 | 232 | 3923.00 | XLON | 1776854 | ||
24-Jan-2025 | 08:52:50 | 305 | 3923.00 | XLON | 1776849 | ||
24-Jan-2025 | 08:52:50 | 206 | 3923.00 | XLON | 1776847 | ||
24-Jan-2025 | 08:50:43 | 5 | 3923.00 | XLON | 1774802 | ||
24-Jan-2025 | 08:50:43 | 389 | 3923.00 | XLON | 1774800 | ||
24-Jan-2025 | 08:50:43 | 200 | 3923.00 | XLON | 1774798 | ||
24-Jan-2025 | 08:50:43 | 183 | 3923.00 | XLON | 1774796 | ||
24-Jan-2025 | 08:50:20 | 10 | 3924.00 | XLON | 1774443 | ||
24-Jan-2025 | 08:50:20 | 753 | 3924.00 | XLON | 1774441 | ||
24-Jan-2025 | 08:48:24 | 786 | 3934.00 | XLON | 1772404 | ||
24-Jan-2025 | 08:45:39 | 920 | 3934.00 | XLON | 1768869 | ||
24-Jan-2025 | 08:41:02 | 855 | 3940.00 | XLON | 1763018 | ||
24-Jan-2025 | 08:38:14 | 849 | 3942.00 | XLON | 1759580 | ||
24-Jan-2025 | 08:38:14 | 13 | 3942.00 | XLON | 1759578 | ||
24-Jan-2025 | 08:33:24 | 925 | 3954.00 | XLON | 1753984 | ||
24-Jan-2025 | 08:30:54 | 690 | 3955.00 | XLON | 1751222 | ||
24-Jan-2025 | 08:30:54 | 126 | 3955.00 | XLON | 1751220 | ||
24-Jan-2025 | 08:29:05 | 28 | 3962.00 | XLON | 1748822 | ||
24-Jan-2025 | 08:29:05 | 900 | 3962.00 | XLON | 1748820 | ||
24-Jan-2025 | 08:26:25 | 804 | 3962.00 | XLON | 1745948 | ||
24-Jan-2025 | 08:25:31 | 781 | 3966.00 | XLON | 1744722 | ||
24-Jan-2025 | 08:18:29 | 861 | 3967.00 | XLON | 1736169 | ||
24-Jan-2025 | 08:15:05 | 449 | 3968.00 | XLON | 1732149 | ||
24-Jan-2025 | 08:15:05 | 276 | 3968.00 | XLON | 1732151 | ||
24-Jan-2025 | 08:15:05 | 33 | 3968.00 | XLON | 1732146 | ||
24-Jan-2025 | 08:11:41 | 885 | 3964.00 | XLON | 1728067 | ||
24-Jan-2025 | 08:08:32 | 745 | 3965.00 | XLON | 1723569 | ||
24-Jan-2025 | 08:05:09 | 882 | 3972.00 | XLON | 1718832 | ||
24-Jan-2025 | 08:04:21 | 864 | 3969.00 | XLON | 1717532 | ||
24-Jan-2025 | 08:02:03 | 689 | 3968.00 | XLON | 1714769 | ||
24-Jan-2025 | 08:02:03 | 27 | 3968.00 | XLON | 1714766 | ||
24-Jan-2025 | 08:02:03 | 88 | 3968.00 | XLON | 1714764 | ||
24-Jan-2025 | 08:02:03 | 22 | 3968.00 | XLON | 1714762 | ||
24-Jan-2025 | 08:02:03 | 11 | 3968.00 | XLON | 1714760 | ||
24-Jan-2025 | 08:02:03 | 52 | 3968.00 | XLON | 1714758 | ||
24-Jan-2025 | 08:02:03 | 25 | 3968.00 | XLON | 1714756 | ||
24-Jan-2025 | 08:01:53 | 902 | 3971.00 | XLON | 1714497 | ||
24-Jan-2025 | 08:01:03 | 797 | 3976.00 | XLON | 1713379 | ||
24-Jan-2025 | 08:01:03 | 869 | 3977.00 | XLON | 1713350 |
Related Shares:
Relx