Transaction in Own Shares

05 September 2019

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 04 September 2019 it purchased a total of 234,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker UBS AG, London Branch ("UBS") as detailed below. The Company will hold the repurchased shares in treasury.

Number of ordinary shares purchased:

234,000

Highest price paid per share:

£3.7010

Lowest price paid per share:

£3.6230

Volume weighted average price paid:

£3.6695

The purchases form part of the Company's share buyback programme announced on 22 August 2019

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 307,694,243 (excluding treasury shares), and the Company will hold a total of 1,600,000 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 307,694,243 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

LSE

GBP

234,000

£3.6695

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

For further information contact:

Playtech plc

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

Issuer name:

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN:

IM00B7S9G985

Intermediary name:

UBS AG London branch

Intermediary code:

UBSWGB2L

Time zone:

BST

Currency:

GBP

London Stock Exchange

Number ofShares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

1,312

3.6740

LSE

08:03:56

890041

1,140

3.6740

LSE

08:03:56

890039

1,143

3.6580

LSE

08:07:08

897245

1,202

3.6600

LSE

08:07:08

897243

33

3.6600

LSE

08:07:08

897241

67

3.6600

LSE

08:07:08

897234

1,167

3.6600

LSE

08:17:14

914451

849

3.6560

LSE

08:17:44

915182

330

3.6560

LSE

08:17:44

915180

369

3.6590

LSE

08:17:44

915178

21

3.6590

LSE

08:17:44

915176

918

3.6590

LSE

08:17:44

915174

400

3.6470

LSE

08:18:13

915810

124

3.6470

LSE

08:18:13

915812

773

3.6470

LSE

08:18:41

916713

1,075

3.6390

LSE

08:30:52

937716

152

3.6390

LSE

08:30:52

937714

1,273

3.6370

LSE

08:34:37

945351

332

3.6490

LSE

08:51:11

975503

308

3.6470

LSE

08:51:11

975501

352

3.6470

LSE

08:51:11

975499

137

3.6470

LSE

08:51:11

975497

471

3.6470

LSE

08:51:11

975495

137

3.6770

LSE

08:55:14

982829

98

3.6770

LSE

08:55:14

982827

1,108

3.6770

LSE

08:55:14

982831

4

3.6770

LSE

08:55:14

982833

900

3.6770

LSE

08:55:14

982825

118

3.6740

LSE

08:55:16

982946

1,099

3.6740

LSE

08:55:16

982944

1,009

3.6720

LSE

08:55:18

983030

154

3.6720

LSE

08:55:18

983028

53

3.6700

LSE

09:06:29

1001498

1,150

3.6700

LSE

09:06:29

1001496

1,067

3.6560

LSE

09:06:38

1001690

56

3.6560

LSE

09:06:38

1001688

1,420

3.6630

LSE

09:06:38

1001675

79

3.6530

LSE

09:17:55

1018364

1,200

3.6530

LSE

09:17:55

1018362

1,198

3.6600

LSE

09:27:32

1029975

936

3.6570

LSE

09:27:35

1030022

316

3.6570

LSE

09:27:35

1030020

383

3.6710

LSE

09:29:52

1032587

233

3.6710

LSE

09:29:52

1032585

32

3.6700

LSE

09:29:52

1032583

892

3.6720

LSE

09:30:22

1033224

216

3.6720

LSE

09:30:22

1033222

1,721

3.6730

LSE

09:30:22

1033220

654

3.6670

LSE

09:33:07

1036480

638

3.6670

LSE

09:33:07

1036478

1,263

3.6700

LSE

09:33:07

1036476

32

3.6670

LSE

09:41:15

1046172

1,271

3.6670

LSE

09:41:15

1046174

753

3.6650

LSE

09:43:06

1048722

118

3.6650

LSE

09:43:06

1048720

185

3.6650

LSE

09:43:06

1048724

836

3.6650

LSE

09:58:40

1068663

16

3.6650

LSE

09:58:40

1068661

55

3.6650

LSE

09:58:40

1068659

181

3.6630

LSE

10:02:12

1072845

740

3.6630

LSE

10:02:18

1072951

158

3.6630

LSE

10:02:18

1072949

400

3.6630

LSE

10:02:20

1073006

437

3.6620

LSE

10:02:20

1073004

600

3.6620

LSE

10:02:20

1073002

5

3.6620

LSE

10:02:20

1073000

584

3.6620

LSE

10:05:36

1076554

600

3.6620

LSE

10:05:36

1076552

33

3.6620

LSE

10:05:36

1076550

682

3.6530

LSE

10:13:16

1083566

600

3.6530

LSE

10:13:16

1083564

26

3.6440

LSE

10:18:44

1088625

1,052

3.6440

LSE

10:18:44

1088595

1,168

3.6440

LSE

10:18:44

1088593

1,264

3.6430

LSE

10:24:48

1094929

267

3.6310

LSE

10:32:58

1104541

396

3.6310

LSE

10:37:02

1111690

678

3.6310

LSE

10:37:02

1111688

210

3.6340

LSE

10:43:06

1121233

310

3.6340

LSE

10:43:06

1121235

800

3.6340

LSE

10:43:06

1121229

36

3.6340

LSE

10:43:06

1121231

400

3.6340

LSE

10:43:06

1121227

172

3.6340

LSE

10:46:43

1127680

1,223

3.6330

LSE

10:47:35

1129039

1,209

3.6250

LSE

10:54:01

1138772

1,176

3.6270

LSE

10:54:01

1138770

453

3.6250

LSE

11:00:37

1148249

807

3.6250

LSE

11:00:37

1148247

1,117

3.6280

LSE

11:05:04

1150620

1,232

3.6250

LSE

11:05:07

1150648

1,213

3.6250

LSE

11:11:42

1154367

62

3.6230

LSE

11:11:44

1154405

173

3.6230

LSE

11:11:44

1154407

862

3.6230

LSE

11:11:44

1154409

940

3.6250

LSE

11:19:22

1158428

32

3.6350

LSE

11:21:34

1159748

1,313

3.6360

LSE

11:21:34

1159746

1,079

3.6450

LSE

11:28:13

1163102

1,083

3.6460

LSE

11:28:13

1163100

1,310

3.6460

LSE

11:28:13

1163098

1,170

3.6480

LSE

11:28:53

1163552

1,174

3.6490

LSE

11:28:53

1163550

1,094

3.6560

LSE

11:32:02

1165482

210

3.6540

LSE

11:32:04

1165513

83

3.6540

LSE

11:32:04

1165507

600

3.6540

LSE

11:32:04

1165511

400

3.6540

LSE

11:32:04

1165509

1,282

3.6570

LSE

11:37:49

1168470

1,066

3.6620

LSE

11:39:23

1169251

7

3.6570

LSE

11:40:41

1169933

1,326

3.6570

LSE

11:40:41

1169931

1,174

3.6650

LSE

11:48:09

1173730

932

3.6660

LSE

11:53:08

1176112

287

3.6660

LSE

11:53:08

1176110

775

3.6680

LSE

11:53:08

1176108

460

3.6680

LSE

11:53:08

1176106

1,051

3.6650

LSE

11:58:05

1178638

21

3.6650

LSE

11:58:05

1178636

327

3.6640

LSE

11:58:30

1178836

594

3.6640

LSE

11:58:30

1178834

225

3.6640

LSE

11:58:30

1178832

1,161

3.6640

LSE

11:58:36

1178882

70

3.6640

LSE

11:58:36

1178880

1,112

3.6600

LSE

12:14:52

1188046

1,197

3.6600

LSE

12:14:52

1188044

873

3.6600

LSE

12:14:52

1188042

421

3.6600

LSE

12:14:52

1188040

10

3.6600

LSE

12:17:23

1189509

1,654

3.6630

LSE

12:22:49

1191911

598

3.6630

LSE

12:22:49

1191909

46

3.6630

LSE

12:22:49

1191907

159

3.6640

LSE

12:23:32

1192281

350

3.6640

LSE

12:23:32

1192279

800

3.6640

LSE

12:23:32

1192275

267

3.6640

LSE

12:23:32

1192277

58

3.6640

LSE

12:23:32

1192273

410

3.6600

LSE

12:24:21

1192785

332

3.6600

LSE

12:24:21

1192783

36

3.6600

LSE

12:24:21

1192781

461

3.6600

LSE

12:24:21

1192779

513

3.6610

LSE

12:30:57

1196506

191

3.6610

LSE

12:31:00

1196529

514

3.6620

LSE

12:33:26

1197917

619

3.6620

LSE

12:33:26

1197915

142

3.6620

LSE

12:41:32

1202468

400

3.6620

LSE

12:41:32

1202466

698

3.6620

LSE

12:41:32

1202464

116

3.6640

LSE

12:41:32

1202435

386

3.6640

LSE

12:41:32

1202433

736

3.6640

LSE

12:41:32

1202431

13

3.6640

LSE

12:41:32

1202429

1,903

3.6660

LSE

12:41:32

1202425

1,204

3.6660

LSE

12:41:32

1202423

21

3.6620

LSE

12:46:44

1205105

600

3.6620

LSE

12:46:44

1205103

600

3.6620

LSE

12:46:44

1205101

1,107

3.6600

LSE

12:50:02

1206729

241

3.6570

LSE

12:50:54

1207300

482

3.6570

LSE

12:50:54

1207302

1,057

3.6580

LSE

12:52:02

1208148

200

3.6580

LSE

12:54:02

1209422

1,053

3.6580

LSE

12:54:02

1209424

241

3.6630

LSE

12:58:21

1211947

1,010

3.6630

LSE

12:58:21

1211945

74

3.6610

LSE

13:02:22

1214216

82

3.6610

LSE

13:02:22

1214214

74

3.6610

LSE

13:02:22

1214212

1,087

3.6610

LSE

13:02:22

1214210

16

3.6590

LSE

13:02:29

1214263

416

3.6610

LSE

13:06:28

1216533

451

3.6610

LSE

13:06:28

1216531

400

3.6610

LSE

13:06:28

1216529

10

3.6600

LSE

13:06:28

1216527

400

3.6620

LSE

13:07:58

1217605

600

3.6620

LSE

13:07:58

1217607

191

3.6620

LSE

13:07:58

1217609

11

3.6590

LSE

13:14:49

1221138

215

3.6590

LSE

13:14:49

1221136

911

3.6590

LSE

13:15:21

1221422

1,261

3.6590

LSE

13:15:21

1221420

253

3.6590

LSE

13:15:21

1221418

1,013

3.6680

LSE

13:22:23

1225265

172

3.6680

LSE

13:22:23

1225263

1,065

3.6690

LSE

13:24:20

1226202

204

3.6720

LSE

13:28:39

1228583

1,085

3.6730

LSE

13:29:35

1229135

1,404

3.6730

LSE

13:29:35

1229133

17

3.6700

LSE

13:29:59

1229408

59

3.6700

LSE

13:29:59

1229406

40

3.6700

LSE

13:30:10

1229615

81

3.6700

LSE

13:30:10

1229612

13

3.6700

LSE

13:30:21

1229813

2

3.6700

LSE

13:30:21

1229811

39

3.6700

LSE

13:30:21

1229809

23

3.6700

LSE

13:30:21

1229807

177

3.6690

LSE

13:30:47

1230158

1,326

3.6690

LSE

13:30:47

1230156

296

3.6680

LSE

13:35:02

1232459

132

3.6680

LSE

13:35:02

1232457

194

3.6690

LSE

13:36:42

1233365

1,069

3.6700

LSE

13:38:19

1234397

8

3.6700

LSE

13:38:19

1234395

9

3.6700

LSE

13:38:19

1234393

78

3.6700

LSE

13:38:19

1234391

59

3.6700

LSE

13:38:20

1234418

441

3.6700

LSE

13:38:20

1234399

32

3.6700

LSE

13:38:31

1234525

4

3.6700

LSE

13:38:31

1234523

17

3.6700

LSE

13:38:31

1234521

3

3.6700

LSE

13:38:31

1234519

41

3.6700

LSE

13:38:31

1234517

25

3.6700

LSE

13:38:31

1234515

4

3.6700

LSE

13:38:41

1234754

16

3.6700

LSE

13:38:41

1234752

3

3.6700

LSE

13:38:41

1234750

38

3.6700

LSE

13:38:41

1234745

24

3.6700

LSE

13:38:41

1234738

78

3.6700

LSE

13:38:41

1234736

156

3.6700

LSE

13:38:41

1234728

29

3.6700

LSE

13:38:42

1234756

80

3.6700

LSE

13:38:52

1234871

80

3.6700

LSE

13:38:58

1234914

433

3.6720

LSE

13:42:17

1236754

600

3.6720

LSE

13:42:17

1236752

84

3.6720

LSE

13:42:17

1236750

473

3.6710

LSE

13:43:22

1237452

400

3.6710

LSE

13:43:22

1237450

86

3.6760

LSE

13:47:04

1239561

1,197

3.6760

LSE

13:47:32

1239766

876

3.6740

LSE

13:47:48

1239912

400

3.6730

LSE

13:47:48

1239910

451

3.6740

LSE

13:47:48

1239906

702

3.6740

LSE

13:47:48

1239908

10

3.6760

LSE

13:58:32

1246880

14

3.6760

LSE

13:58:32

1246878

16

3.6760

LSE

13:58:32

1246876

5

3.6760

LSE

13:58:32

1246874

597

3.6760

LSE

13:58:32

1246872

557

3.6760

LSE

13:58:32

1246882

1,143

3.6780

LSE

13:58:32

1246868

59

3.6780

LSE

13:58:32

1246866

666

3.6790

LSE

13:58:32

1246860

600

3.6790

LSE

13:58:32

1246858

1,154

3.6810

LSE

14:07:42

1253653

1,165

3.6830

LSE

14:07:42

1253649

98

3.6830

LSE

14:07:42

1253651

119

3.6790

LSE

14:11:56

1257147

342

3.6790

LSE

14:11:59

1257179

648

3.6790

LSE

14:11:59

1257177

643

3.6770

LSE

14:13:15

1258041

171

3.6770

LSE

14:13:15

1258039

600

3.6770

LSE

14:13:15

1258037

353

3.6770

LSE

14:13:15

1258035

1,215

3.6810

LSE

14:18:22

1261632

1,448

3.6810

LSE

14:20:22

1262981

831

3.6810

LSE

14:21:22

1263803

502

3.6810

LSE

14:21:22

1263801

1,120

3.6790

LSE

14:21:48

1264112

49

3.6790

LSE

14:21:50

1264159

27

3.6780

LSE

14:23:06

1264991

201

3.6810

LSE

14:24:53

1266382

57

3.6810

LSE

14:24:53

1266380

1,110

3.6880

LSE

14:25:51

1267106

400

3.6880

LSE

14:26:06

1267278

1,106

3.6880

LSE

14:26:06

1267276

44

3.6870

LSE

14:26:17

1267462

1,172

3.6870

LSE

14:26:17

1267460

144

3.6870

LSE

14:29:22

1269907

400

3.6870

LSE

14:29:22

1269905

1,101

3.6870

LSE

14:29:22

1269903

168

3.6840

LSE

14:29:36

1270071

223

3.6870

LSE

14:30:42

1273649

400

3.6890

LSE

14:33:41

1277997

1,421

3.6890

LSE

14:33:41

1277995

275

3.6890

LSE

14:33:41

1277993

498

3.6890

LSE

14:34:06

1278573

181

3.6890

LSE

14:34:06

1278571

502

3.6890

LSE

14:34:06

1278569

1,275

3.6980

LSE

14:40:57

1287557

400

3.7010

LSE

14:40:57

1287541

1,200

3.7010

LSE

14:40:57

1287537

800

3.7010

LSE

14:40:57

1287539

456

3.7010

LSE

14:40:57

1287547

600

3.7010

LSE

14:40:57

1287543

715

3.7010

LSE

14:40:57

1287545

88

3.7010

LSE

14:40:57

1287535

805

3.6950

LSE

14:41:20

1288247

398

3.6950

LSE

14:41:20

1288245

66

3.6910

LSE

14:46:18

1295891

17

3.6910

LSE

14:48:00

1297751

1,058

3.6910

LSE

14:48:00

1297749

1,135

3.6910

LSE

14:48:22

1298546

1,081

3.6910

LSE

14:48:22

1298544

89

3.6890

LSE

14:49:44

1300537

600

3.6890

LSE

14:49:44

1300535

600

3.6890

LSE

14:49:44

1300533

719

3.6870

LSE

14:49:47

1300567

485

3.6870

LSE

14:49:47

1300565

233

3.6850

LSE

14:55:22

1307897

996

3.6850

LSE

14:55:22

1307895

1,250

3.6830

LSE

14:55:49

1308560

29

3.6820

LSE

14:55:51

1308639

1,291

3.6820

LSE

14:55:51

1308636

400

3.6900

LSE

15:02:27

1317059

477

3.6900

LSE

15:02:27

1317057

101

3.6900

LSE

15:02:27

1317054

949

3.6900

LSE

15:02:27

1317052

600

3.6900

LSE

15:02:27

1317050

600

3.6900

LSE

15:02:27

1317048

1,063

3.6880

LSE

15:02:29

1317092

238

3.6900

LSE

15:02:29

1317086

968

3.6860

LSE

15:06:38

1322559

334

3.6860

LSE

15:06:38

1322561

45

3.6830

LSE

15:06:39

1322567

373

3.6830

LSE

15:06:39

1322565

1,090

3.6830

LSE

15:06:39

1322563

560

3.6790

LSE

15:11:19

1328968

348

3.6790

LSE

15:11:19

1328966

400

3.6790

LSE

15:11:19

1328964

1

3.6790

LSE

15:11:19

1328962

1,190

3.6790

LSE

15:11:19

1328960

1,291

3.6790

LSE

15:11:19

1328958

1,644

3.6830

LSE

15:14:42

1333452

1,455

3.6830

LSE

15:14:42

1333454

555

3.6820

LSE

15:14:42

1333449

690

3.6820

LSE

15:15:06

1333947

620

3.6820

LSE

15:15:06

1333949

561

3.6820

LSE

15:15:45

1334627

653

3.6820

LSE

15:15:45

1334625

806

3.6790

LSE

15:17:13

1336508

376

3.6790

LSE

15:17:13

1336506

24

3.6790

LSE

15:17:13

1336504

1,115

3.6790

LSE

15:17:13

1336502

132

3.6840

LSE

15:22:49

1342981

268

3.6850

LSE

15:22:50

1343018

377

3.6850

LSE

15:22:50

1342992

37

3.6850

LSE

15:23:30

1343885

400

3.6850

LSE

15:23:30

1343883

400

3.6820

LSE

15:23:30

1343889

619

3.6820

LSE

15:23:30

1343887

114

3.6820

LSE

15:23:30

1343891

267

3.6790

LSE

15:25:07

1346268

600

3.6790

LSE

15:25:07

1346266

600

3.6790

LSE

15:25:07

1346264

741

3.6770

LSE

15:25:10

1346398

246

3.6770

LSE

15:25:10

1346394

262

3.6770

LSE

15:25:11

1346415

1,139

3.6800

LSE

15:29:57

1352207

370

3.6780

LSE

15:30:04

1352446

437

3.6810

LSE

15:32:03

1355408

124

3.6810

LSE

15:32:03

1355406

600

3.6810

LSE

15:32:03

1355404

502

3.6810

LSE

15:33:22

1357343

600

3.6810

LSE

15:33:22

1357345

476

3.6810

LSE

15:33:22

1357347

203

3.6810

LSE

15:35:02

1359885

600

3.6810

LSE

15:35:02

1359883

382

3.6810

LSE

15:35:02

1359881

391

3.6810

LSE

15:35:02

1359879

102

3.6810

LSE

15:35:02

1359877

666

3.6810

LSE

15:35:02

1359875

606

3.6790

LSE

15:36:46

1362963

555

3.6790

LSE

15:36:46

1362961

1,331

3.6770

LSE

15:36:49

1363053

30

3.6770

LSE

15:36:49

1363051

30

3.6720

LSE

15:41:07

1369821

1,276

3.6720

LSE

15:41:07

1369823

585

3.6720

LSE

15:42:37

1371822

600

3.6720

LSE

15:42:37

1371820

256

3.6720

LSE

15:47:02

1378445

471

3.6720

LSE

15:47:02

1378443

100

3.6720

LSE

15:47:02

1378441

256

3.6720

LSE

15:47:02

1378439

315

3.6740

LSE

15:47:02

1378437

234

3.6740

LSE

15:47:02

1378435

400

3.6740

LSE

15:47:02

1378433

75

3.6720

LSE

15:50:02

1383396

350

3.6720

LSE

15:50:02

1383394

250

3.6740

LSE

15:50:36

1384211

211

3.6740

LSE

15:50:36

1384209

1,729

3.6750

LSE

15:51:37

1385381

203

3.6750

LSE

15:52:42

1386598

600

3.6750

LSE

15:52:42

1386596

274

3.6750

LSE

15:52:42

1386594

400

3.6750

LSE

15:52:42

1386592

233

3.6750

LSE

15:53:42

1387690

274

3.6750

LSE

15:53:42

1387688

400

3.6750

LSE

15:53:42

1387686

254

3.6750

LSE

15:54:42

1388789

400

3.6750

LSE

15:54:55

1389051

600

3.6750

LSE

15:54:55

1389049

64

3.6750

LSE

15:54:55

1389047

92

3.6750

LSE

15:54:55

1389045

179

3.6750

LSE

15:54:55

1389043

400

3.6740

LSE

15:55:07

1389534

1,400

3.6740

LSE

15:55:07

1389532

1,037

3.6730

LSE

15:55:07

1389530

105

3.6750

LSE

15:55:07

1389528

514

3.6800

LSE

16:01:02

1398695

800

3.6800

LSE

16:01:02

1398693

1,967

3.6800

LSE

16:01:02

1398691

1,288

3.6770

LSE

16:04:35

1402964

1,180

3.6770

LSE

16:04:35

1402962

1,120

3.6860

LSE

16:07:50

1406851

2,820

3.6860

LSE

16:07:50

1406849

128

3.6860

LSE

16:07:50

1406847

235

3.6860

LSE

16:07:50

1406845

543

3.6840

LSE

16:08:05

1407203

601

3.6840

LSE

16:08:05

1407205

609

3.6800

LSE

16:08:28

1407745

184

3.6810

LSE

16:10:42

1410514

459

3.6810

LSE

16:10:45

1410554

498

3.6810

LSE

16:10:47

1410630

216

3.6790

LSE

16:11:50

1411942

8

3.6790

LSE

16:11:50

1411940

400

3.6810

LSE

16:11:50

1411938

124

3.6810

LSE

16:11:50

1411936

1,191

3.6810

LSE

16:11:50

1411934

9

3.6810

LSE

16:11:50

1411932

892

3.6790

LSE

16:14:22

1416111

135

3.6810

LSE

16:14:43

1416542

400

3.6810

LSE

16:14:43

1416540

141

3.6810

LSE

16:14:43

1416538

1,509

3.6810

LSE

16:14:43

1416536

1,185

3.6810

LSE

16:14:43

1416534

230

3.6810

LSE

16:14:43

1416530

60

3.6810

LSE

16:14:43

1416532

1,148

3.6790

LSE

16:15:02

1417069

559

3.6790

LSE

16:16:33

1419136

1

3.6790

LSE

16:17:42

1421167

622

3.6790

LSE

16:17:42

1421165

275

3.6790

LSE

16:17:42

1421163

229

3.6790

LSE

16:17:42

1421169

567

3.6790

LSE

16:17:42

1421161

914

3.6790

LSE

16:18:39

1422566