Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Jun 2021 17:47

RNS Number : 4940A

Vodafone Group Plc

01 June 2021

1 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	1 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	128.96
Lowest price paid per share (pence):	128.14
Volume weighted average price paid per share (pence):	128.60

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 860,917,925 of its ordinary shares in treasury and has 27,955,966,803 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 1 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	128.61	314,259
CHIX	128.63	763,577
XLON	128.59	4,629,339

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,270	128.1800	08:00:24	XLON	E06AxYuS9uec
7,617	128.8000	08:01:08	XLON	E06AxYuS9yi0
4,779	128.8000	08:01:08	XLON	E06AxYuS9yi2
8,737	128.8000	08:01:08	XLON	E06AxYuS9yi4
832	128.7400	08:01:11	XLON	E06AxYuS9ywe
4,501	128.7400	08:01:11	XLON	E06AxYuS9ywg
4,462	128.7400	08:01:11	XLON	E06AxYuS9ywi
4,501	128.7400	08:01:11	XLON	E06AxYuS9ywt
1,024	128.7400	08:01:11	XLON	E06AxYuS9ywy
3,438	128.7400	08:01:11	XLON	E06AxYuS9yx0
3,382	128.7400	08:01:11	XLON	E06AxYuS9yx5
1,080	128.7400	08:01:11	XLON	E06AxYuS9yx7
2,382	128.7400	08:01:11	XLON	E06AxYuS9yx9
28	128.6400	08:02:01	CHIX	3075188779488
3,666	128.5800	08:02:27	CHIX	3075188779567
1,029	128.5800	08:02:27	XLON	E06AxYuSA3lu
7,000	128.5800	08:02:27	XLON	E06AxYuSA3lw
218	128.5800	08:02:27	XLON	E06AxYuSA3ly
4,144	128.6800	08:03:19	XLON	E06AxYuSA6pU
4,233	128.6800	08:03:19	XLON	E06AxYuSA6pW
4,702	128.7200	08:04:48	XLON	E06AxYuSA9mc
4,377	128.7200	08:04:48	XLON	E06AxYuSA9mg
4,259	128.7200	08:04:48	XLON	E06AxYuSA9mi
4,377	128.7200	08:04:48	XLON	E06AxYuSA9mo
4,259	128.7200	08:04:48	XLON	E06AxYuSA9mq
65	128.7200	08:04:48	XLON	E06AxYuSA9ms
190	128.7200	08:04:48	XLON	E06AxYuSA9mu
998	128.7000	08:04:48	XLON	E06AxYuSA9nH
3,524	128.7000	08:04:48	XLON	E06AxYuSA9nO
239	128.6800	08:04:48	BATE	254078872206
239	128.6800	08:04:48	BATE	254078872207
239	128.6800	08:04:48	BATE	254078872208
239	128.6800	08:04:48	BATE	254078872209
239	128.6800	08:04:48	BATE	254078872210
239	128.6800	08:04:48	BATE	254078872211
4,000	128.6800	08:04:48	XLON	E06AxYuSA9ni
4,000	128.6800	08:04:48	XLON	E06AxYuSA9nm
239	128.6800	08:04:48	BATE	254078872212
239	128.6800	08:04:48	BATE	254078872213
239	128.6800	08:04:48	BATE	254078872214
518	128.6800	08:04:48	CHIX	3075188779925
239	128.6800	08:04:48	BATE	254078872215
239	128.6800	08:04:48	BATE	254078872216
518	128.6800	08:04:48	CHIX	3075188779926
1,436	128.6800	08:04:48	XLON	E06AxYuSA9oO
4,757	128.6800	08:04:49	XLON	E06AxYuSA9qE
4,757	128.6800	08:04:49	XLON	E06AxYuSA9qK
851	128.6800	08:04:49	XLON	E06AxYuSA9qV
7,857	128.5600	08:05:00	XLON	E06AxYuSAAQ3
2,878	128.7200	08:06:48	XLON	E06AxYuSAEQN
812	128.7200	08:06:48	XLON	E06AxYuSAEQP
5,048	128.7200	08:06:48	XLON	E06AxYuSAEQR
733	128.7200	08:06:48	XLON	E06AxYuSAEQX
4,880	128.7200	08:06:48	XLON	E06AxYuSAEQb
5,055	128.7000	08:07:10	XLON	E06AxYuSAFC9
4,076	128.7000	08:07:10	XLON	E06AxYuSAFCB
4,742	128.7000	08:07:10	XLON	E06AxYuSAFCD
5,055	128.7000	08:07:10	XLON	E06AxYuSAFCL
4,076	128.7000	08:07:10	XLON	E06AxYuSAFCN
4,742	128.7000	08:07:10	XLON	E06AxYuSAFCP
2,299	128.7000	08:07:10	XLON	E06AxYuSAFCb
173	128.7000	08:07:10	XLON	E06AxYuSAFCX
2,766	128.7000	08:07:10	XLON	E06AxYuSAFCZ
24	128.7000	08:07:12	XLON	E06AxYuSAFF1
4,648	128.6000	08:07:16	XLON	E06AxYuSAFRl
4,648	128.6000	08:07:16	XLON	E06AxYuSAFRq
5,549	128.5000	08:07:27	XLON	E06AxYuSAFpa
6,056	128.4800	08:08:01	XLON	E06AxYuSAGpb
2,057	128.4800	08:08:01	XLON	E06AxYuSAGpe
1,219	128.6000	08:08:23	CHIX	3075188780465
4,534	128.6000	08:08:23	CHIX	3075188780466
693	128.6000	08:08:23	CHIX	3075188780467
1,983	128.7000	08:09:19	XLON	E06AxYuSAK6o
2,037	128.7000	08:09:19	XLON	E06AxYuSAK6q
7,486	128.7000	08:09:19	XLON	E06AxYuSAK6s
4,020	128.7000	08:09:19	XLON	E06AxYuSAK6w
3,075	128.7000	08:09:19	XLON	E06AxYuSAK6y
4,000	128.7000	08:10:49	XLON	E06AxYuSANab
785	128.7000	08:10:49	CHIX	3075188780992
362	128.7000	08:10:49	BATE	254078872870
4,000	128.7000	08:10:49	XLON	E06AxYuSANaq
4,000	128.7000	08:10:49	XLON	E06AxYuSANay
4,047	128.7000	08:10:49	XLON	E06AxYuSANb0
2,356	128.6600	08:10:58	XLON	E06AxYuSANry
1,954	128.6600	08:10:58	XLON	E06AxYuSANs0
1,954	128.6600	08:10:58	XLON	E06AxYuSANs8
1,954	128.6600	08:10:58	XLON	E06AxYuSANsI
4,000	128.7000	08:11:36	XLON	E06AxYuSAQ9y
371	128.7000	08:11:36	CHIX	3075188781170
172	128.7000	08:11:36	BATE	254078872971
371	128.7000	08:11:36	CHIX	3075188781171
371	128.7000	08:11:36	CHIX	3075188781172
371	128.7000	08:11:36	CHIX	3075188781173
4,000	128.7000	08:11:36	XLON	E06AxYuSAQAE
858	128.7000	08:11:36	XLON	E06AxYuSAQAJ
4,543	128.7000	08:11:36	XLON	E06AxYuSAQAX
987	128.7000	08:11:36	XLON	E06AxYuSAQAk
6,425	128.6200	08:13:22	XLON	E06AxYuSAUjr
2,807	128.6200	08:13:22	XLON	E06AxYuSAUjt
812	128.6200	08:13:22	XLON	E06AxYuSAUjv
1,106	128.6200	08:13:22	XLON	E06AxYuSAUjx
704	128.6200	08:13:22	XLON	E06AxYuSAUjz
4,100	128.6200	08:13:22	XLON	E06AxYuSAUk3
4,725	128.6200	08:13:22	XLON	E06AxYuSAUk5
7,299	128.6200	08:13:22	XLON	E06AxYuSAUk7
608	128.6200	08:13:22	XLON	E06AxYuSAUk9
4,961	128.5600	08:14:12	XLON	E06AxYuSAWab
4,571	128.5600	08:14:12	XLON	E06AxYuSAWad
6,985	128.5600	08:14:12	XLON	E06AxYuSAWah
5,731	128.5600	08:14:12	XLON	E06AxYuSAWaj
470	128.4600	08:15:17	XLON	E06AxYuSAYpW
2,804	128.4600	08:15:17	XLON	E06AxYuSAYpY
1,389	128.4600	08:15:17	XLON	E06AxYuSAYpa
4,329	128.4600	08:15:17	XLON	E06AxYuSAYpe
2,606	128.4600	08:15:17	XLON	E06AxYuSAYpi
830	128.4600	08:15:17	XLON	E06AxYuSAYpk
1,227	128.4600	08:15:17	XLON	E06AxYuSAYpp
661	128.4600	08:15:17	XLON	E06AxYuSAYpr
525	128.4200	08:17:00	XLON	E06AxYuSAbma
2,964	128.4200	08:17:00	XLON	E06AxYuSAbmc
511	128.4200	08:17:00	XLON	E06AxYuSAbme
3,475	128.4200	08:17:00	XLON	E06AxYuSAbmi
525	128.4200	08:17:00	XLON	E06AxYuSAbmk
2,950	128.4200	08:17:00	XLON	E06AxYuSAbmm
3,475	128.4200	08:17:00	XLON	E06AxYuSAbmq
408	128.4200	08:17:00	CHIX	3075188782067
188	128.4200	08:17:00	BATE	254078873543
525	128.4200	08:17:00	XLON	E06AxYuSAbn0
3,475	128.4200	08:17:00	XLON	E06AxYuSAbn2
188	128.4200	08:17:00	BATE	254078873544
408	128.4200	08:17:00	CHIX	3075188782068
4,000	128.4200	08:17:00	XLON	E06AxYuSAbn7
408	128.4200	08:17:00	CHIX	3075188782075
408	128.4200	08:17:00	CHIX	3075188782076
408	128.4200	08:17:00	CHIX	3075188782077
188	128.4200	08:17:00	BATE	254078873546
408	128.4200	08:17:00	CHIX	3075188782078
188	128.4200	08:17:00	BATE	254078873547
408	128.4200	08:17:00	CHIX	3075188782079
188	128.4200	08:17:00	BATE	254078873548
408	128.4200	08:17:00	CHIX	3075188782080
188	128.4200	08:17:00	BATE	254078873549
408	128.4200	08:17:00	CHIX	3075188782081
188	128.4200	08:17:00	BATE	254078873550
408	128.4200	08:17:00	CHIX	3075188782082
188	128.4200	08:17:00	BATE	254078873551
408	128.4200	08:17:00	CHIX	3075188782083
188	128.4200	08:17:00	BATE	254078873552
408	128.4200	08:17:00	CHIX	3075188782084
188	128.4200	08:17:00	BATE	254078873553
408	128.4200	08:17:00	CHIX	3075188782085
119	128.4200	08:17:00	BATE	254078873554
408	128.4200	08:17:00	CHIX	3075188782086
408	128.4200	08:17:00	CHIX	3075188782087
265	128.4200	08:17:00	CHIX	3075188782088
5,893	128.4000	08:17:29	XLON	E06AxYuSAcsl
1,197	128.3800	08:19:11	XLON	E06AxYuSAfII
2,803	128.3800	08:19:11	XLON	E06AxYuSAfIK
4,701	128.3800	08:19:11	XLON	E06AxYuSAfIM
328	128.3800	08:19:11	BATE	254078873729
710	128.3800	08:19:11	CHIX	3075188782397
4,000	128.3800	08:19:11	XLON	E06AxYuSAfId
3,504	128.3800	08:19:11	XLON	E06AxYuSAfIf
1,197	128.3800	08:19:11	XLON	E06AxYuSAfIk
2,072	128.3800	08:19:11	XLON	E06AxYuSAfIm
710	128.3800	08:19:11	CHIX	3075188782398
328	128.3800	08:19:11	BATE	254078873730
188	128.3600	08:19:13	XLON	E06AxYuSAfMy
57	128.3600	08:19:18	XLON	E06AxYuSAfZa
1,624	128.4600	08:19:52	CHIX	3075188782462
3,285	128.4600	08:19:52	BATE	254078873786
5,462	128.4600	08:19:52	CHIX	3075188782463
6,218	128.4600	08:19:52	CHIX	3075188782465
3,285	128.4600	08:19:52	BATE	254078873787
868	128.4600	08:19:52	CHIX	3075188782466
1,326	128.4600	08:19:52	BATE	254078873788
1,070	128.3600	08:20:48	XLON	E06AxYuSAiOo
3,550	128.3600	08:20:48	XLON	E06AxYuSAiOq
1,183	128.3600	08:20:50	XLON	E06AxYuSAiQv
3,047	128.3600	08:20:50	XLON	E06AxYuSAiQz
390	128.3600	08:20:50	XLON	E06AxYuSAiR1
1,334	128.3600	08:20:50	XLON	E06AxYuSAiRB
4,509	128.2800	08:21:43	XLON	E06AxYuSAjZY
2,200	128.2800	08:21:43	XLON	E06AxYuSAja2
168	128.1800	08:23:17	XLON	E06AxYuSAlVS
1,791	128.1600	08:24:05	XLON	E06AxYuSAmk5
600	128.1600	08:24:10	XLON	E06AxYuSAmvO
1,938	128.2400	08:24:33	XLON	E06AxYuSAnW1
2,183	128.2400	08:24:33	XLON	E06AxYuSAnW3
2,183	128.2400	08:24:33	XLON	E06AxYuSAnWB
1,069	128.2400	08:24:33	CHIX	3075188782990
495	128.2400	08:24:33	BATE	254078874142
1,938	128.2400	08:24:33	XLON	E06AxYuSAnWE
62	128.2400	08:24:33	XLON	E06AxYuSAnWG
495	128.2400	08:24:33	BATE	254078874143
495	128.2400	08:24:33	BATE	254078874144
211	128.2400	08:24:33	BATE	254078874145
1,069	128.2400	08:24:33	CHIX	3075188782991
893	128.2400	08:24:33	CHIX	3075188782992
1,938	128.2400	08:24:33	XLON	E06AxYuSAnWK
495	128.2400	08:24:33	BATE	254078874146
1,069	128.2400	08:24:33	CHIX	3075188782993
33	128.2400	08:24:33	XLON	E06AxYuSAnWN
495	128.2400	08:24:33	BATE	254078874147
495	128.2400	08:24:33	BATE	254078874148
1,069	128.2400	08:24:33	CHIX	3075188782994
2,150	128.2400	08:24:33	XLON	E06AxYuSAnWX
1,069	128.2400	08:24:33	CHIX	3075188782995
495	128.2400	08:24:33	BATE	254078874149
1,520	128.2400	08:24:33	XLON	E06AxYuSAnWf
802	128.2400	08:24:33	CHIX	3075188782996
495	128.2400	08:24:33	BATE	254078874150
2,869	128.2400	08:24:33	XLON	E06AxYuSAnWm
1,024	128.1800	08:24:49	XLON	E06AxYuSAo0q
527	128.1800	08:24:49	XLON	E06AxYuSAo0u
2,829	128.1800	08:24:49	XLON	E06AxYuSAo15
2,556	128.1800	08:24:49	XLON	E06AxYuSAo19
5,302	128.1400	08:24:51	XLON	E06AxYuSAo9s
9,008	128.1800	08:25:39	XLON	E06AxYuSApa6
2,338	128.1800	08:25:39	CHIX	3075188783150
1,083	128.1800	08:25:39	BATE	254078874251
2,367	128.1600	08:25:39	XLON	E06AxYuSApaR
2,387	128.1600	08:25:39	XLON	E06AxYuSApaT
2,609	128.1600	08:25:39	XLON	E06AxYuSApaa
2,145	128.1600	08:25:39	XLON	E06AxYuSApac
464	128.1600	08:25:39	XLON	E06AxYuSApae
2,387	128.1600	08:25:39	XLON	E06AxYuSApai
670	128.1600	08:25:39	XLON	E06AxYuSApak
3,547	128.2800	08:26:55	XLON	E06AxYuSArWp
597	128.2800	08:26:55	XLON	E06AxYuSArWr
4,144	128.2800	08:26:55	XLON	E06AxYuSArWx
194	128.2800	08:26:55	XLON	E06AxYuSArWz
2,275	128.2800	08:26:55	XLON	E06AxYuSArX3
5,631	128.2400	08:27:47	XLON	E06AxYuSAsvF
2,793	128.2400	08:27:47	XLON	E06AxYuSAsvH
1,013	128.2400	08:27:47	BATE	254078874436
2,185	128.2400	08:27:47	CHIX	3075188783407
2,000	128.3400	08:30:10	XLON	E06AxYuSAwm0
332	128.3400	08:30:11	XLON	E06AxYuSAwqS
8,095	128.3400	08:30:11	XLON	E06AxYuSAwqV
2,000	128.3400	08:30:11	XLON	E06AxYuSAwql
4,129	128.3400	08:30:12	XLON	E06AxYuSAwsP
2,000	128.2600	08:30:38	XLON	E06AxYuSAxYu
89	128.2600	08:30:38	XLON	E06AxYuSAxYx
2,000	128.2200	08:30:49	XLON	E06AxYuSAxsL
82	128.2200	08:30:49	XLON	E06AxYuSAxsO
788	128.2200	08:31:07	BATE	254078874818
6,916	128.2200	08:31:08	XLON	E06AxYuSAyQP
8,250	128.2200	08:31:08	XLON	E06AxYuSAyQR
4,342	128.2000	08:31:09	XLON	E06AxYuSAyTU
1,333	128.2000	08:31:09	XLON	E06AxYuSAyTW
4,669	128.2800	08:32:14	XLON	E06AxYuSB0DK
2,741	128.3000	08:34:47	XLON	E06AxYuSB3wA
2,882	128.3000	08:34:47	XLON	E06AxYuSB3wC
12,934	128.3000	08:34:47	XLON	E06AxYuSB3wE
4,815	128.3000	08:34:47	CHIX	3075188784325
1,374	128.3000	08:34:47	BATE	254078875093
858	128.3000	08:34:47	BATE	254078875094
3,285	128.2800	08:34:52	XLON	E06AxYuSB444
1,290	128.2800	08:35:13	XLON	E06AxYuSB4eb
4,937	128.2800	08:35:13	XLON	E06AxYuSB4ed
4,847	128.2600	08:35:13	XLON	E06AxYuSB4fT
618	128.2600	08:35:13	XLON	E06AxYuSB4fV
4,636	128.2600	08:35:17	XLON	E06AxYuSB4k9
4,084	128.1800	08:38:36	XLON	E06AxYuSB9A6
1,971	128.1800	08:39:12	XLON	E06AxYuSBA3o
3,540	128.1800	08:39:12	XLON	E06AxYuSBA3r
2,896	128.1800	08:39:12	XLON	E06AxYuSBA3t
2,000	128.1800	08:39:12	XLON	E06AxYuSBA46
1,192	128.1800	08:39:12	XLON	E06AxYuSBA48
473	128.2200	08:39:47	BATE	254078875471
1,082	128.2200	08:39:47	XLON	E06AxYuSBAwv
2,918	128.2200	08:39:47	XLON	E06AxYuSBAwx
1,082	128.2200	08:39:47	XLON	E06AxYuSBAwz
44	128.2200	08:39:47	XLON	E06AxYuSBAxA
384	128.2200	08:39:49	XLON	E06AxYuSBAyq
196	128.2200	08:39:50	XLON	E06AxYuSBAzr
2,877	128.2200	08:39:51	XLON	E06AxYuSBB00
1,016	128.2200	08:39:51	XLON	E06AxYuSBB0a
9	128.2200	08:39:51	XLON	E06AxYuSBB0c
164	128.2200	08:39:53	XLON	E06AxYuSBB2O
54	128.2200	08:39:55	XLON	E06AxYuSBB3v
2,751	128.3400	08:41:00	XLON	E06AxYuSBCZt
723	128.3400	08:41:00	XLON	E06AxYuSBCZw
4,008	128.3800	08:41:55	XLON	E06AxYuSBDtA
10	128.3800	08:41:55	XLON	E06AxYuSBDtK
3,998	128.3800	08:41:55	XLON	E06AxYuSBDtt
4,008	128.3800	08:41:55	XLON	E06AxYuSBDu1
4,008	128.3800	08:41:55	XLON	E06AxYuSBDu6
4,008	128.3800	08:41:55	XLON	E06AxYuSBDuB
4,008	128.3800	08:41:55	XLON	E06AxYuSBDuG
4,008	128.3800	08:41:55	XLON	E06AxYuSBDuL
4,008	128.3800	08:41:55	XLON	E06AxYuSBDuR
1,786	128.3800	08:41:55	XLON	E06AxYuSBDuW
120	128.3600	08:41:55	BATE	254078875683
622	128.3600	08:41:55	BATE	254078875684
120	128.3600	08:41:55	BATE	254078875685
1,859	128.3600	08:41:55	CHIX	3075188785127
7,166	128.3600	08:41:55	XLON	E06AxYuSBDun
4,440	128.3400	08:43:43	XLON	E06AxYuSBGMT
302	128.3400	08:43:44	XLON	E06AxYuSBGN8
1,363	128.2600	08:45:03	XLON	E06AxYuSBI8W
833	128.2600	08:45:03	XLON	E06AxYuSBI8Z
250	128.3000	08:45:49	XLON	E06AxYuSBJa1
115	128.3000	08:45:50	XLON	E06AxYuSBJb4
4,000	128.3000	08:46:05	XLON	E06AxYuSBJwI
130	128.3000	08:46:05	BATE	254078875974
130	128.3000	08:46:05	BATE	254078875975
283	128.3000	08:46:05	CHIX	3075188785576
10	128.3000	08:46:05	XLON	E06AxYuSBJwV
3,990	128.3000	08:46:05	XLON	E06AxYuSBJwY
283	128.3000	08:46:05	CHIX	3075188785577
130	128.3000	08:46:05	BATE	254078875976
1,006	128.3000	08:46:05	XLON	E06AxYuSBJwf
283	128.3000	08:46:05	CHIX	3075188785578
130	128.3000	08:46:05	BATE	254078875977
130	128.3000	08:46:05	BATE	254078875978
283	128.3000	08:46:05	CHIX	3075188785579
130	128.3000	08:46:05	BATE	254078875979
283	128.3000	08:46:05	CHIX	3075188785580
130	128.3000	08:46:05	BATE	254078875980
130	128.3000	08:46:05	BATE	254078875981
283	128.3000	08:46:05	CHIX	3075188785581
130	128.3000	08:46:05	BATE	254078875982
283	128.3000	08:46:05	CHIX	3075188785582
130	128.3000	08:46:05	BATE	254078875983
130	128.3000	08:46:05	BATE	254078875984
3,000	128.3000	08:46:05	XLON	E06AxYuSBJwn
4,413	128.3000	08:46:05	XLON	E06AxYuSBJwr
3,248	128.3000	08:46:05	XLON	E06AxYuSBJx0
1,057	128.2800	08:46:06	XLON	E06AxYuSBJy2
1,298	128.3600	08:47:19	BATE	254078876070
2,801	128.3600	08:47:19	CHIX	3075188785706
2,801	128.3600	08:47:19	CHIX	3075188785707
2,217	128.3600	08:47:19	CHIX	3075188785708
4,342	128.3200	08:47:28	XLON	E06AxYuSBLzt
7,675	128.3200	08:47:28	XLON	E06AxYuSBLzx
909	128.2400	08:49:01	XLON	E06AxYuSBO0L
3,818	128.2400	08:49:01	XLON	E06AxYuSBO0b
314	128.2400	08:49:06	XLON	E06AxYuSBO9M
6,487	128.2200	08:49:10	XLON	E06AxYuSBOFk
4,308	128.2200	08:49:10	XLON	E06AxYuSBOFm
6,072	128.2200	08:49:21	XLON	E06AxYuSBOXx
528	128.3600	08:53:27	BATE	254078876484
230	128.3600	08:53:27	BATE	254078876485
956	128.3600	08:53:27	BATE	254078876486
291	128.3600	08:53:27	BATE	254078876487
3,697	128.3600	08:53:27	CHIX	3075188786328
1,769	128.3600	08:53:27	CHIX	3075188786330
451	128.3600	08:53:27	BATE	254078876488
77	128.3600	08:53:27	BATE	254078876489
14,249	128.3600	08:53:27	XLON	E06AxYuSBUzI
3,288	128.3600	08:53:27	XLON	E06AxYuSBUzK
3,528	128.3600	08:53:27	XLON	E06AxYuSBUzN
599	128.3600	08:54:43	XLON	E06AxYuSBWYP
7,739	128.3600	08:54:44	XLON	E06AxYuSBWa7
5,251	128.3400	08:54:44	XLON	E06AxYuSBWaJ
334	128.3400	08:54:44	XLON	E06AxYuSBWaL
3,169	128.3400	08:54:44	XLON	E06AxYuSBWaN
1,289	128.3200	08:57:23	XLON	E06AxYuSBa4R
51	128.3200	08:57:26	XLON	E06AxYuSBa8s
134	128.3200	08:57:34	XLON	E06AxYuSBaGh
137	128.5000	08:58:16	XLON	E06AxYuSBbhH
330	128.5000	08:58:21	BATE	254078876851
716	128.5000	08:58:21	CHIX	3075188786817
330	128.5000	08:58:21	BATE	254078876852
3,863	128.5000	08:58:21	XLON	E06AxYuSBbob
716	128.5000	08:58:21	CHIX	3075188786820
206	128.5000	08:58:21	CHIX	3075188786821
716	128.5000	08:58:21	CHIX	3075188786822
716	128.5000	08:58:21	CHIX	3075188786823
716	128.5000	08:58:21	CHIX	3075188786824
716	128.5000	08:58:21	CHIX	3075188786825
716	128.5000	08:58:21	CHIX	3075188786826
716	128.5000	08:58:21	CHIX	3075188786827
535	128.5000	08:58:21	CHIX	3075188786828
330	128.5000	08:58:21	BATE	254078876853
330	128.5000	08:58:21	BATE	254078876854
330	128.5000	08:58:21	BATE	254078876855
19	128.5000	08:58:21	XLON	E06AxYuSBbos
3,981	128.5000	08:58:21	XLON	E06AxYuSBbou
19	128.5000	08:58:21	XLON	E06AxYuSBbow
556	128.5000	08:58:21	CHIX	3075188786829
330	128.5000	08:58:21	BATE	254078876856
4,000	128.5000	08:58:21	XLON	E06AxYuSBbp0
5,046	128.5000	08:58:21	XLON	E06AxYuSBbp9
1,895	128.5000	08:58:27	XLON	E06AxYuSBbwj
10	128.5000	08:58:46	XLON	E06AxYuSBcSq
8,691	128.5000	08:58:47	XLON	E06AxYuSBcUi
8,643	128.5000	08:59:24	XLON	E06AxYuSBdEs
374	128.5800	09:01:55	XLON	E06AxYuSBgaq
3,981	128.5800	09:01:55	XLON	E06AxYuSBgat
4,544	128.5800	09:01:55	XLON	E06AxYuSBgav
253	128.5800	09:01:55	XLON	E06AxYuSBgax
240	128.5800	09:01:55	XLON	E06AxYuSBgaz
1,223	128.5800	09:01:55	XLON	E06AxYuSBgb7
10	128.5800	09:01:55	XLON	E06AxYuSBgb9
1,821	128.5800	09:01:55	XLON	E06AxYuSBgbB
1,182	128.5800	09:01:55	XLON	E06AxYuSBgbI
119	128.5800	09:01:55	XLON	E06AxYuSBgbP
2,913	128.5800	09:01:55	XLON	E06AxYuSBgbR
1,131	128.5800	09:01:55	XLON	E06AxYuSBgbi
500	128.5800	09:01:55	XLON	E06AxYuSBgbk
809	128.5800	09:01:55	XLON	E06AxYuSBgbm
370	128.5800	09:01:55	XLON	E06AxYuSBgbs
299	128.5200	09:03:04	XLON	E06AxYuSBhlp
90	128.5200	09:03:07	XLON	E06AxYuSBhmx
77	128.5200	09:03:24	XLON	E06AxYuSBi3W
285	128.5200	09:03:27	XLON	E06AxYuSBi5b
11	128.5200	09:03:30	XLON	E06AxYuSBi7N
5,890	128.5200	09:03:36	XLON	E06AxYuSBiF2
1,725	128.5200	09:03:36	CHIX	3075188787517
722	128.5200	09:03:36	BATE	254078877311
8,405	128.5200	09:03:36	XLON	E06AxYuSBiF9
78	128.5200	09:03:37	CHIX	3075188787518
4,219	128.5200	09:04:18	XLON	E06AxYuSBind
4,219	128.5200	09:04:18	XLON	E06AxYuSBinh
157	128.5200	09:04:18	XLON	E06AxYuSBinj
652	128.5200	09:04:18	XLON	E06AxYuSBinv
211	128.5400	09:05:59	XLON	E06AxYuSBl2I
1,333	128.5400	09:05:59	XLON	E06AxYuSBl2K
5,921	128.5400	09:05:59	XLON	E06AxYuSBl2P
1,008	128.5400	09:05:59	XLON	E06AxYuSBl2T
8,572	128.5200	09:06:07	XLON	E06AxYuSBlGr
1,678	128.4600	09:07:05	XLON	E06AxYuSBmvi
1,717	128.4600	09:07:05	XLON	E06AxYuSBmvl
1,943	128.4600	09:07:05	XLON	E06AxYuSBmvn
1,786	128.4600	09:07:05	XLON	E06AxYuSBmvr
1,678	128.4600	09:07:05	XLON	E06AxYuSBmvu
10	128.4800	09:08:41	XLON	E06AxYuSBovX
79	128.4800	09:08:43	XLON	E06AxYuSBoxS
350	128.4800	09:09:10	XLON	E06AxYuSBpQo
17	128.4800	09:09:10	XLON	E06AxYuSBpQq
939	128.4800	09:09:20	XLON	E06AxYuSBpbl
1,880	128.5000	09:09:45	CHIX	3075188788357
727	128.5000	09:09:45	CHIX	3075188788358
574	128.5000	09:09:45	BATE	254078877961
369	128.5000	09:09:45	CHIX	3075188788359
2,345	128.5000	09:09:45	XLON	E06AxYuSBq2X
6,391	128.5000	09:09:45	XLON	E06AxYuSBq2Z
2,734	128.5000	09:09:45	XLON	E06AxYuSBq2b
132	128.5000	09:09:45	BATE	254078877962
673	128.5000	09:09:45	BATE	254078877963
8,250	128.4600	09:10:00	XLON	E06AxYuSBqbF
10	128.4400	09:12:35	XLON	E06AxYuSBwVp
2,000	128.4400	09:12:35	XLON	E06AxYuSBwVr
85	128.4400	09:12:35	XLON	E06AxYuSBwVu
118	128.4400	09:12:40	XLON	E06AxYuSBwdh
203	128.5400	09:13:52	CHIX	3075188789036
93	128.5400	09:13:52	BATE	254078878393
203	128.5400	09:13:52	CHIX	3075188789040
4,000	128.5400	09:13:52	XLON	E06AxYuSBxxH
4,808	128.5400	09:13:52	XLON	E06AxYuSBxxJ
500	128.5400	09:13:52	XLON	E06AxYuSBxxN
2,965	128.5400	09:13:52	XLON	E06AxYuSBxxQ
4,000	128.5400	09:13:52	XLON	E06AxYuSBxxX
85	128.5400	09:13:52	XLON	E06AxYuSBxxZ
203	128.5400	09:13:52	CHIX	3075188789041
93	128.5400	09:13:52	BATE	254078878396
203	128.5400	09:13:52	CHIX	3075188789042
203	128.5400	09:13:52	CHIX	3075188789043
203	128.5400	09:13:52	CHIX	3075188789044
203	128.5400	09:13:52	CHIX	3075188789045
2,288	128.5400	09:13:52	XLON	E06AxYuSBxyD
2,008	128.5400	09:13:52	XLON	E06AxYuSBxyI
1,509	128.5400	09:13:52	XLON	E06AxYuSBxyR
8,428	128.4800	09:15:04	XLON	E06AxYuSBzGe
1,882	128.4400	09:15:24	CHIX	3075188789265
112	128.4400	09:15:24	CHIX	3075188789268
3,996	128.4400	09:15:24	CHIX	3075188789270
2,189	128.4400	09:15:24	CHIX	3075188789271
93	128.4400	09:15:24	CHIX	3075188789272
1,694	128.4400	09:17:46	XLON	E06AxYuSC2qT
67	128.4400	09:17:49	XLON	E06AxYuSC2tb
77	128.5000	09:18:16	XLON	E06AxYuSC3nZ
3,962	128.5000	09:18:16	XLON	E06AxYuSC3no
164	128.5000	09:18:16	XLON	E06AxYuSC3nu
2,999	128.5000	09:18:16	XLON	E06AxYuSC3o5
1,040	128.5000	09:18:16	XLON	E06AxYuSC3oA
4,039	128.5000	09:18:16	XLON	E06AxYuSC3oF
2,572	128.5000	09:18:16	XLON	E06AxYuSC3oK
4,105	128.5600	09:20:41	XLON	E06AxYuSC7rw
4,105	128.5600	09:20:41	XLON	E06AxYuSC7s2
143	128.5600	09:20:41	XLON	E06AxYuSC7s4
4,105	128.5600	09:20:41	XLON	E06AxYuSC7sA
343	128.5600	09:20:41	XLON	E06AxYuSC7sT
200	128.5600	09:20:42	XLON	E06AxYuSC7yx
2,000	128.6400	09:22:09	XLON	E06AxYuSCAFz
2,000	128.6400	09:22:09	XLON	E06AxYuSCAG1
6,440	128.6400	09:22:09	XLON	E06AxYuSCAG3
4,000	128.6400	09:22:09	XLON	E06AxYuSCAG8
326	128.6400	09:22:09	XLON	E06AxYuSCAGA
465	128.6400	09:22:09	CHIX	3075188790353
1,671	128.6400	09:22:09	CHIX	3075188790354
214	128.6400	09:22:09	BATE	254078879385
774	128.6400	09:22:09	BATE	254078879386
465	128.6400	09:22:09	CHIX	3075188790357
465	128.6400	09:22:09	CHIX	3075188790358
465	128.6400	09:22:09	CHIX	3075188790359
465	128.6400	09:22:09	CHIX	3075188790360
465	128.6400	09:22:09	CHIX	3075188790361
465	128.6400	09:22:09	CHIX	3075188790362
465	128.6400	09:22:09	CHIX	3075188790363
465	128.6400	09:22:09	CHIX	3075188790364
465	128.6400	09:22:09	CHIX	3075188790365
465	128.6400	09:22:09	CHIX	3075188790366
465	128.6400	09:22:09	CHIX	3075188790367
465	128.6400	09:22:09	CHIX	3075188790368
465	128.6400	09:22:09	CHIX	3075188790369
465	128.6400	09:22:09	CHIX	3075188790370
43	128.6400	09:22:09	CHIX	3075188790371
70	128.6200	09:23:02	XLON	E06AxYuSCBKv
2,000	128.6200	09:23:04	XLON	E06AxYuSCBP7
83	128.6200	09:23:05	XLON	E06AxYuSCBQS
263	128.6200	09:23:32	XLON	E06AxYuSCC1n
1,187	128.6200	09:23:32	XLON	E06AxYuSCC1p
2,349	128.6200	09:23:32	XLON	E06AxYuSCC1s
2,820	128.6200	09:23:32	XLON	E06AxYuSCC1u
8,084	128.6000	09:23:32	XLON	E06AxYuSCC2i
4,665	128.6400	09:25:15	XLON	E06AxYuSCE0y
3,820	128.6400	09:25:15	XLON	E06AxYuSCE10
3,483	128.7400	09:27:07	CHIX	3075188791064
1,614	128.7400	09:27:07	BATE	254078879895
3,483	128.7400	09:27:07	CHIX	3075188791065
264	128.7400	09:27:07	CHIX	3075188791066
2,796	128.7400	09:27:07	CHIX	3075188791067
5,097	128.7400	09:27:09	CHIX	3075188791073
301	128.7400	09:27:09	CHIX	3075188791076
8,241	128.7200	09:27:21	CHIX	3075188791102
160	128.5600	09:28:25	XLON	E06AxYuSCJGD
8,397	128.5600	09:28:25	XLON	E06AxYuSCJGF
5,088	128.6800	09:30:35	XLON	E06AxYuSCLwI
2,944	128.6800	09:30:35	XLON	E06AxYuSCLwK
190	128.6600	09:30:36	CHIX	3075188791484
1,171	128.6400	09:31:03	CHIX	3075188791577
425	128.6400	09:31:03	BATE	254078880219
516	128.6400	09:31:03	CHIX	3075188791578
289	128.6400	09:31:03	BATE	254078880220
6,504	128.6400	09:31:03	XLON	E06AxYuSCMhx
68	128.6400	09:31:04	BATE	254078880225
504	128.7200	09:32:04	XLON	E06AxYuSCO0z
21	128.7200	09:32:07	XLON	E06AxYuSCOAE
7,973	128.7200	09:32:13	XLON	E06AxYuSCOKd
1,850	128.6600	09:33:36	XLON	E06AxYuSCPaw
74	128.6600	09:33:39	XLON	E06AxYuSCPgd
838	128.7000	09:34:10	XLON	E06AxYuSCQNL
3,162	128.7000	09:34:10	XLON	E06AxYuSCQNQ
36	128.7000	09:34:10	XLON	E06AxYuSCQNY
928	128.7000	09:34:10	XLON	E06AxYuSCQNb
4,661	128.6600	09:34:33	XLON	E06AxYuSCQd1
4,661	128.6600	09:34:33	XLON	E06AxYuSCQdD
547	128.6600	09:34:33	XLON	E06AxYuSCQdL
4,382	128.6400	09:34:33	XLON	E06AxYuSCQdg
5,093	128.6400	09:34:33	XLON	E06AxYuSCQdi
879	128.6800	09:36:30	CHIX	3075188792342
520	128.6800	09:36:30	CHIX	3075188792344
514	128.6800	09:36:30	CHIX	3075188792345
382	128.6800	09:36:30	CHIX	3075188792346
2,472	128.6800	09:36:30	CHIX	3075188792347
4,048	128.7000	09:37:42	XLON	E06AxYuSCUoS
4,000	128.8400	09:38:49	XLON	E06AxYuSCVty
1,599	128.8400	09:38:49	XLON	E06AxYuSCVu2
4,000	128.8400	09:38:49	XLON	E06AxYuSCVu7
760	128.8400	09:38:49	XLON	E06AxYuSCVu9
788	128.8400	09:38:49	CHIX	3075188792727
788	128.8400	09:38:49	CHIX	3075188792729
416	128.8400	09:38:49	CHIX	3075188792730
788	128.8400	09:38:49	CHIX	3075188792731
788	128.8400	09:38:49	CHIX	3075188792732
788	128.8400	09:38:49	CHIX	3075188792733
551	128.8400	09:38:49	CHIX	3075188792734
365	128.8400	09:38:49	BATE	254078881090
788	128.8400	09:38:49	CHIX	3075188792735
788	128.8400	09:38:49	CHIX	3075188792736
524	128.8400	09:38:49	XLON	E06AxYuSCVur
4,083	128.9600	09:39:09	XLON	E06AxYuSCWM6
199	128.9600	09:39:09	XLON	E06AxYuSCWM9
4,282	128.9600	09:39:09	XLON	E06AxYuSCWMK
238	128.9600	09:39:09	XLON	E06AxYuSCWPu
4,042	128.8400	09:40:52	XLON	E06AxYuSCYHh
1,000	128.8400	09:40:52	XLON	E06AxYuSCYHq
8,545	128.9000	09:42:25	BATE	254078881542
8,441	128.9000	09:42:25	XLON	E06AxYuSCZos
4,223	128.8800	09:42:25	XLON	E06AxYuSCZpD
4,311	128.8800	09:42:25	XLON	E06AxYuSCZpF
6,157	128.8600	09:44:21	XLON	E06AxYuSCbae
3,188	128.8800	09:45:17	CHIX	3075188793662
90	128.8800	09:45:17	CHIX	3075188793663
8,399	128.8800	09:46:47	XLON	E06AxYuSCdUt
8,370	128.8800	09:46:47	CHIX	3075188793843
2,328	128.8200	09:47:47	XLON	E06AxYuSCeZ0
2,816	128.8600	09:49:34	XLON	E06AxYuSCg1V
331	128.8600	09:49:34	CHIX	3075188794224
331	128.8600	09:49:34	CHIX	3075188794225
331	128.8600	09:49:34	CHIX	3075188794226
331	128.8600	09:49:34	CHIX	3075188794227
331	128.8600	09:49:34	CHIX	3075188794228
331	128.8600	09:49:34	CHIX	3075188794229
331	128.8600	09:49:34	CHIX	3075188794230
331	128.8600	09:49:34	CHIX	3075188794231
158	128.8600	09:49:34	CHIX	3075188794232
1,184	128.8600	09:49:34	XLON	E06AxYuSCg1l
331	128.8600	09:49:34	CHIX	3075188794233
152	128.8600	09:49:34	BATE	254078882193
290	128.8600	09:49:37	XLON	E06AxYuSCg4N
12,774	128.8400	09:50:10	XLON	E06AxYuSCgZ8
1,536	128.8400	09:50:10	BATE	254078882248
3,315	128.8400	09:50:10	CHIX	3075188794308
4,650	128.7800	09:51:17	XLON	E06AxYuSChq9
937	128.7800	09:51:18	XLON	E06AxYuSChsN
5,817	128.8600	09:53:13	CHIX	3075188794757
4,023	128.8600	09:53:13	XLON	E06AxYuSCjhW
665	128.8600	09:53:13	XLON	E06AxYuSCjhk
3,358	128.8600	09:53:13	XLON	E06AxYuSCjhm
399	128.8600	09:53:13	XLON	E06AxYuSCjho
1,667	128.8600	09:53:13	XLON	E06AxYuSCjhs
4,409	128.8400	09:53:14	XLON	E06AxYuSCjjf
2,000	128.8400	09:53:14	XLON	E06AxYuSCjjw
4,161	128.8000	09:54:07	XLON	E06AxYuSCkjp
4,161	128.8000	09:54:07	XLON	E06AxYuSCkjw
1,563	128.8000	09:54:07	XLON	E06AxYuSCkjy
4,158	128.8200	09:56:49	XLON	E06AxYuSCoAb
4,957	128.8200	09:56:49	XLON	E06AxYuSCoAZ
5,100	128.8200	09:57:41	XLON	E06AxYuSCpFU
6,207	128.8200	09:57:41	XLON	E06AxYuSCpFW
655	128.7400	09:58:51	XLON	E06AxYuSCqhw
26	128.7400	09:58:54	XLON	E06AxYuSCqlt
1,695	128.7400	09:59:22	CHIX	3075188795483
6,610	128.7200	09:59:22	XLON	E06AxYuSCrBi
7,320	128.7400	09:59:22	XLON	E06AxYuSCrBW
416	128.7200	09:59:22	CHIX	3075188795487
1,350	128.7200	10:00:49	XLON	E06AxYuSCsdM
286	128.7200	10:00:49	XLON	E06AxYuSCsdO
2,223	128.7200	10:00:49	XLON	E06AxYuSCsdQ
286	128.7200	10:00:49	XLON	E06AxYuSCsdS
286	128.7200	10:00:49	XLON	E06AxYuSCsdW
4,930	128.7400	10:01:49	BATE	254078883349
814	128.7400	10:01:49	BATE	254078883350
7,039	128.7800	10:02:44	XLON	E06AxYuSCuk4
1,826	128.7800	10:02:44	CHIX	3075188795852
846	128.7800	10:02:44	BATE	254078883407
4,697	128.7600	10:02:44	XLON	E06AxYuSCuls
8,128	128.8200	10:04:42	XLON	E06AxYuSCwTi
2,613	128.8000	10:04:42	XLON	E06AxYuSCwUp
448	128.8000	10:04:42	XLON	E06AxYuSCwUr
10	128.8000	10:04:42	XLON	E06AxYuSCwUt
5,562	128.8000	10:04:42	XLON	E06AxYuSCwUv
7,847	128.8000	10:06:37	XLON	E06AxYuSCykj
8,124	128.7800	10:06:37	CHIX	3075188796302
2,495	128.7200	10:09:01	XLON	E06AxYuSD1Ke
5,687	128.7400	10:09:38	XLON	E06AxYuSD1oB
5,694	128.7200	10:09:38	XLON	E06AxYuSD1oR
2,336	128.7200	10:09:38	XLON	E06AxYuSD1oV
7,673	128.7000	10:10:25	XLON	E06AxYuSD2g5
4,074	128.8200	10:13:00	XLON	E06AxYuSD4lZ
4,074	128.8200	10:13:00	XLON	E06AxYuSD4ls
4,074	128.8200	10:13:00	XLON	E06AxYuSD4m8
3,265	128.8200	10:13:00	XLON	E06AxYuSD4mC
7,938	128.8000	10:13:00	XLON	E06AxYuSD4mb
4,272	128.8600	10:14:53	CHIX	3075188797242
2,879	128.8600	10:14:53	CHIX	3075188797244
6,804	128.9400	10:16:20	XLON	E06AxYuSD8Jo
842	128.9400	10:16:20	XLON	E06AxYuSD8LJ
6,854	128.9200	10:16:29	CHIX	3075188797511
1,712	128.9200	10:16:29	CHIX	3075188797512
471	128.9200	10:17:40	CHIX	3075188797705
1,747	128.9200	10:17:40	CHIX	3075188797706
5,677	128.9200	10:17:40	CHIX	3075188797707
8,196	128.9000	10:19:41	XLON	E06AxYuSDBPm
1,559	128.8800	10:19:46	XLON	E06AxYuSDBTr
4,452	128.8800	10:19:46	XLON	E06AxYuSDBTu
1,635	128.8800	10:19:46	XLON	E06AxYuSDBTw
8,626	128.9000	10:21:44	CHIX	3075188798163
1,424	128.9000	10:23:45	XLON	E06AxYuSDF9n
5,846	128.9000	10:23:45	XLON	E06AxYuSDF9p
3,407	128.8800	10:23:45	XLON	E06AxYuSDFAx
735	128.8800	10:23:45	XLON	E06AxYuSDFAz
1,244	128.8800	10:23:45	XLON	E06AxYuSDFB7
2,898	128.8800	10:23:45	XLON	E06AxYuSDFBH
455	128.8800	10:23:45	XLON	E06AxYuSDFBJ
812	128.8800	10:23:45	XLON	E06AxYuSDFBN
4,067	128.8200	10:25:39	XLON	E06AxYuSDHAL
4,067	128.8200	10:25:39	XLON	E06AxYuSDHAP
322	128.8200	10:25:39	XLON	E06AxYuSDHAR
577	128.8200	10:25:39	XLON	E06AxYuSDHAg
8,816	128.8000	10:27:37	BATE	254078885792
3,210	128.7800	10:27:42	XLON	E06AxYuSDJDh
1,358	128.7800	10:27:42	XLON	E06AxYuSDJDl
513	128.7400	10:30:31	CHIX	3075188799199
81	128.7400	10:30:58	XLON	E06AxYuSDM3q
4,627	128.7400	10:30:58	XLON	E06AxYuSDM3t
6,788	128.7400	10:30:58	XLON	E06AxYuSDM3v
58	128.7400	10:30:58	BATE	254078886076
1,248	128.7400	10:30:58	CHIX	3075188799238
758	128.7400	10:30:58	BATE	254078886077
6,477	128.8000	10:32:25	XLON	E06AxYuSDNZq
1,568	128.8000	10:32:25	CHIX	3075188799486
779	128.8000	10:32:25	BATE	254078886240
112	128.8000	10:32:25	CHIX	3075188799487
285	128.8000	10:32:47	XLON	E06AxYuSDNwS
6,238	128.8000	10:32:47	XLON	E06AxYuSDNwU
1,692	128.8000	10:32:47	CHIX	3075188799556
784	128.8000	10:32:47	BATE	254078886288
2,671	128.7800	10:32:47	XLON	E06AxYuSDNx8
10	128.7800	10:32:47	XLON	E06AxYuSDNxB
1,632	128.7800	10:32:47	XLON	E06AxYuSDNxE
10	128.7800	10:32:47	XLON	E06AxYuSDNxG
1,149	128.8400	10:35:47	CHIX	3075188799950
532	128.8400	10:35:47	BATE	254078886579
1,149	128.8400	10:35:47	CHIX	3075188799954
1,149	128.8400	10:35:47	CHIX	3075188799955
1,149	128.8400	10:35:47	CHIX	3075188799956
475	128.8400	10:35:47	CHIX	3075188799957
1,149	128.8400	10:35:47	CHIX	3075188799958
787	128.8400	10:35:47	CHIX	3075188799959
4,427	128.8400	10:35:47	XLON	E06AxYuSDRXF
3,741	128.8400	10:35:47	XLON	E06AxYuSDRXP
995	128.8200	10:35:47	XLON	E06AxYuSDRXw
3,272	128.8200	10:35:47	XLON	E06AxYuSDRXz
551	128.8200	10:35:47	XLON	E06AxYuSDRY2
4,818	128.8200	10:35:47	XLON	E06AxYuSDRY9
546	128.8200	10:35:47	XLON	E06AxYuSDRYJ
310	128.8200	10:35:47	XLON	E06AxYuSDRYL
2,473	128.7600	10:38:45	XLON	E06AxYuSDUQo
1,634	128.7600	10:38:45	XLON	E06AxYuSDUQs
3,178	128.7600	10:38:45	XLON	E06AxYuSDUQu
705	128.7600	10:38:45	CHIX	3075188800340
4,732	128.8000	10:40:07	XLON	E06AxYuSDW8K
10	128.8000	10:40:07	XLON	E06AxYuSDW8P
4,732	128.8000	10:40:07	CHIX	3075188800493
6,602	128.7600	10:40:51	XLON	E06AxYuSDWuk
1,713	128.7600	10:40:51	CHIX	3075188800574
794	128.7600	10:40:51	BATE	254078887141
3,525	128.7600	10:42:26	XLON	E06AxYuSDYHW
5,149	128.7600	10:42:26	XLON	E06AxYuSDYHY
6,570	128.7400	10:42:38	XLON	E06AxYuSDYR5
1,704	128.7400	10:42:38	CHIX	3075188800791
790	128.7400	10:42:38	BATE	254078887280
9,122	128.7800	10:47:21	XLON	E06AxYuSDdBN
5,136	128.7800	10:47:21	XLON	E06AxYuSDdBX
2,367	128.7800	10:47:21	CHIX	3075188801300
1,097	128.7800	10:47:21	BATE	254078887698
5,136	128.7800	10:47:21	XLON	E06AxYuSDdBn
1,225	128.7800	10:47:21	XLON	E06AxYuSDdBy
8,685	128.7600	10:47:26	XLON	E06AxYuSDdHW
4,089	128.7600	10:50:26	XLON	E06AxYuSDgbG
4,089	128.7600	10:50:26	XLON	E06AxYuSDgbM
3,000	128.7600	10:50:26	XLON	E06AxYuSDgbO
159	128.7600	10:50:26	XLON	E06AxYuSDgbX
4,232	128.7200	10:52:02	XLON	E06AxYuSDhei
4,232	128.7200	10:52:02	XLON	E06AxYuSDhev
4,017	128.7200	10:52:02	XLON	E06AxYuSDhh4
2,513	128.7000	10:52:34	XLON	E06AxYuSDi8k
8,548	128.6800	10:52:48	XLON	E06AxYuSDiIJ
4,813	128.5400	10:55:33	XLON	E06AxYuSDlNW
5,187	128.6600	10:56:50	XLON	E06AxYuSDmZM
1,472	128.6600	10:56:50	XLON	E06AxYuSDmZT
1,277	128.6600	10:56:50	XLON	E06AxYuSDmZV
3,852	128.6600	10:56:50	XLON	E06AxYuSDmZX
1,792	128.6600	10:56:50	XLON	E06AxYuSDmZZ
4,837	128.6600	10:56:50	XLON	E06AxYuSDmZb
123	128.7200	11:01:24	CHIX	3075188802728
3,421	128.7200	11:01:24	CHIX	3075188802729
3,336	128.7000	11:01:49	XLON	E06AxYuSDrM1
229	128.6800	11:01:58	BATE	254078888953
959	128.6800	11:01:58	BATE	254078888954
4	128.6800	11:01:58	BATE	254078888955
1,111	128.6800	11:01:58	CHIX	3075188802779
9,880	128.6800	11:01:58	XLON	E06AxYuSDrPq
9,975	128.6800	11:01:58	XLON	E06AxYuSDrPs
1,452	128.6800	11:01:58	CHIX	3075188802780
718	128.6800	11:01:58	CHIX	3075188802781
1,870	128.6800	11:01:58	CHIX	3075188802782
1,195	128.6800	11:01:58	BATE	254078888956
10	128.6600	11:02:04	XLON	E06AxYuSDrVT
2,164	128.7000	11:05:39	CHIX	3075188803146
329	128.7000	11:05:39	CHIX	3075188803147
652	128.7000	11:05:39	XLON	E06AxYuSDv3v
9,441	128.7000	11:05:39	XLON	E06AxYuSDv3x
388	128.7000	11:05:39	BATE	254078889225
826	128.7000	11:05:39	BATE	254078889226
10	128.6800	11:06:01	XLON	E06AxYuSDvPE
2,513	128.6800	11:06:03	XLON	E06AxYuSDvPp
1,806	128.6800	11:06:03	XLON	E06AxYuSDvPs
4,397	128.6800	11:06:03	XLON	E06AxYuSDvPu
8,329	128.6600	11:07:49	XLON	E06AxYuSDweJ
4,149	128.6200	11:08:25	XLON	E06AxYuSDxGD
4,172	128.6200	11:08:25	XLON	E06AxYuSDxGF
4,575	128.6200	11:08:25	XLON	E06AxYuSDxGH
9,722	128.6200	11:08:25	XLON	E06AxYuSDxGJ
4,272	128.6000	11:09:42	XLON	E06AxYuSDyHP
3,716	128.6000	11:09:42	XLON	E06AxYuSDyHV
4,272	128.6000	11:09:42	XLON	E06AxYuSDyHa
1,555	128.6000	11:09:42	XLON	E06AxYuSDyHc
4,755	128.6400	11:13:07	XLON	E06AxYuSE0xB
4,266	128.6400	11:13:07	XLON	E06AxYuSE0xI
489	128.6400	11:13:07	XLON	E06AxYuSE0xK
2,121	128.6400	11:13:07	XLON	E06AxYuSE0xM
1,350	128.6400	11:13:07	XLON	E06AxYuSE0xQ
9,791	128.5200	11:15:07	XLON	E06AxYuSE2fE
1,666	128.5000	11:15:08	XLON	E06AxYuSE2h8
3,718	128.5200	11:15:08	XLON	E06AxYuSE2gw
4,462	128.5200	11:17:02	XLON	E06AxYuSE4IO
1,595	128.5200	11:17:03	XLON	E06AxYuSE4Kr
2,867	128.5200	11:17:03	XLON	E06AxYuSE4Ku
1,272	128.5200	11:17:03	XLON	E06AxYuSE4Kz
1,593	128.5200	11:17:03	XLON	E06AxYuSE4L1
4,103	128.5000	11:17:03	XLON	E06AxYuSE4P5
4,103	128.5000	11:17:03	XLON	E06AxYuSE4PH
2,897	128.5000	11:17:03	XLON	E06AxYuSE4PJ
248	128.5000	11:17:03	XLON	E06AxYuSE4QY
3,000	128.6200	11:20:15	XLON	E06AxYuSE77j
7,010	128.6600	11:22:55	XLON	E06AxYuSE9DB
1,185	128.6600	11:22:55	XLON	E06AxYuSE9DE
4,452	128.6600	11:22:55	XLON	E06AxYuSE9DG
4,452	128.6600	11:22:55	XLON	E06AxYuSE9DP
1,749	128.6600	11:22:55	XLON	E06AxYuSE9DR
4,791	128.7000	11:23:46	XLON	E06AxYuSEAQi
6,952	128.6800	11:23:46	XLON	E06AxYuSEAQq
4,791	128.7000	11:23:46	XLON	E06AxYuSEAQm
2,138	128.7000	11:23:46	XLON	E06AxYuSEAQo
1,026	128.6800	11:23:46	BATE	254078890584
2,213	128.6800	11:23:46	CHIX	3075188804779
1,385	128.6800	11:23:50	XLON	E06AxYuSEAUa
192	128.6800	11:23:50	XLON	E06AxYuSEAUc
4,402	128.6600	11:26:01	XLON	E06AxYuSEC44
6,843	128.6800	11:27:29	XLON	E06AxYuSED1M
1,775	128.6800	11:27:29	CHIX	3075188805006
5,761	128.6600	11:30:12	XLON	E06AxYuSEFEE
10	128.6600	11:30:12	XLON	E06AxYuSEFEN
5,751	128.6600	11:30:12	XLON	E06AxYuSEFEP
10	128.6600	11:30:12	XLON	E06AxYuSEFER
301	128.6600	11:30:12	XLON	E06AxYuSEFEV
4,634	128.6400	11:30:12	XLON	E06AxYuSEFEs
3,000	128.6400	11:30:12	XLON	E06AxYuSEFEu
4,549	128.6400	11:30:12	XLON	E06AxYuSEFEz
452	128.5400	11:30:41	XLON	E06AxYuSEGGy
4,330	128.5400	11:30:41	XLON	E06AxYuSEGH0
4,330	128.5400	11:30:41	XLON	E06AxYuSEGH4
452	128.5400	11:30:41	XLON	E06AxYuSEGHI
10	128.5800	11:33:56	XLON	E06AxYuSEJCY
4,619	128.5800	11:33:56	XLON	E06AxYuSEJCa
4,619	128.5800	11:33:56	XLON	E06AxYuSEJCe
10	128.5800	11:33:56	XLON	E06AxYuSEJCp
2,935	128.5800	11:33:56	XLON	E06AxYuSEJCr
4,991	128.5600	11:34:32	XLON	E06AxYuSEJrK
4,991	128.5600	11:34:32	XLON	E06AxYuSEJrQ
994	128.5600	11:34:32	XLON	E06AxYuSEJrU
507	128.5200	11:36:51	XLON	E06AxYuSELs8
3,619	128.5200	11:36:51	XLON	E06AxYuSELsC
4,126	128.5200	11:36:51	XLON	E06AxYuSELsL
4,126	128.5200	11:36:51	XLON	E06AxYuSELsS
431	128.5200	11:36:51	XLON	E06AxYuSELsY
7,196	128.5200	11:37:27	XLON	E06AxYuSEMRj
1,867	128.5200	11:37:27	CHIX	3075188806027
865	128.5200	11:37:27	BATE	254078891787
3,687	128.6600	11:41:42	XLON	E06AxYuSEPd2
1,023	128.6600	11:41:42	XLON	E06AxYuSEPd4
3,253	128.6600	11:41:42	XLON	E06AxYuSEPdD
1,040	128.6600	11:41:42	XLON	E06AxYuSEPdF
417	128.6600	11:41:42	XLON	E06AxYuSEPdH
2,305	128.6600	11:41:42	XLON	E06AxYuSEPdJ
3,000	128.6600	11:44:56	XLON	E06AxYuSERuz
76	128.6600	11:44:56	XLON	E06AxYuSERv1
452	128.6600	11:44:56	XLON	E06AxYuSERv3
1,582	128.6800	11:45:59	CHIX	3075188806628
3,155	128.6800	11:45:59	XLON	E06AxYuSESrW
8,777	128.6800	11:45:59	XLON	E06AxYuSESrY
696	128.6800	11:45:59	CHIX	3075188806629
1,055	128.6800	11:45:59	BATE	254078892400
2,278	128.6800	11:45:59	CHIX	3075188806630
1,055	128.6800	11:45:59	BATE	254078892401
2,278	128.6800	11:45:59	CHIX	3075188806631
5,667	128.6800	11:45:59	XLON	E06AxYuSESrq
181	128.6800	11:45:59	CHIX	3075188806632
1,576	128.6800	11:45:59	XLON	E06AxYuSESsD
1,380	128.6800	11:45:59	XLON	E06AxYuSESsJ
1,949	128.6800	11:45:59	XLON	E06AxYuSESsN
3,411	128.7000	11:47:19	XLON	E06AxYuSEU7m
10	128.6800	11:47:20	XLON	E06AxYuSEU9j
3,844	128.6800	11:47:22	XLON	E06AxYuSEUBG
169	128.6800	11:47:22	XLON	E06AxYuSEUBI
4,198	128.6800	11:47:22	XLON	E06AxYuSEUBK
4,023	128.6800	11:47:22	XLON	E06AxYuSEUBQ
344	128.6800	11:47:22	XLON	E06AxYuSEUBS
3,854	128.6800	11:47:22	XLON	E06AxYuSEUBY
2,256	128.6800	11:47:22	XLON	E06AxYuSEUBf
1,395	128.6800	11:47:22	XLON	E06AxYuSEUBh
2,502	128.6400	11:52:23	XLON	E06AxYuSEXu9
1,725	128.6400	11:52:23	XLON	E06AxYuSEXuC
486	128.6400	11:52:23	XLON	E06AxYuSEXuE
1,725	128.6400	11:52:23	XLON	E06AxYuSEXuI
1,725	128.6400	11:52:23	XLON	E06AxYuSEXuK
777	128.6400	11:52:23	XLON	E06AxYuSEXuM
1,434	128.6400	11:52:23	XLON	E06AxYuSEXuO
1,725	128.6400	11:52:23	XLON	E06AxYuSEXuS
512	128.6400	11:52:23	XLON	E06AxYuSEXuV
5,044	128.6000	11:53:05	XLON	E06AxYuSEYTR
5,044	128.6000	11:53:05	XLON	E06AxYuSEYTa
2,715	128.6000	11:53:05	XLON	E06AxYuSEYTc
4,276	128.5800	11:53:05	XLON	E06AxYuSEYU8
9,208	128.5800	11:53:05	XLON	E06AxYuSEYUA
46	128.5800	11:53:05	XLON	E06AxYuSEYUI
4,033	128.6800	11:58:03	XLON	E06AxYuSEcuU
2,763	128.7600	12:00:27	XLON	E06AxYuSEf75
486	128.7600	12:00:27	XLON	E06AxYuSEf77
34	128.7600	12:00:54	XLON	E06AxYuSEfKy
1,499	128.7600	12:00:54	XLON	E06AxYuSEfL0
1,925	128.7600	12:00:54	XLON	E06AxYuSEfL2
1,894	128.7400	12:01:28	XLON	E06AxYuSEfbG
535	128.8600	12:02:35	CHIX	3075188808092
535	128.8600	12:02:35	CHIX	3075188808093
455	128.8600	12:02:35	CHIX	3075188808094
4,000	128.8600	12:02:35	XLON	E06AxYuSEgbF
2,151	128.8600	12:02:35	XLON	E06AxYuSEgbH
4,355	128.8600	12:02:35	XLON	E06AxYuSEgbL
4,000	128.8600	12:02:35	XLON	E06AxYuSEgbN
2,151	128.8600	12:02:35	XLON	E06AxYuSEgbP
4,000	128.8600	12:02:35	XLON	E06AxYuSEgbT
355	128.8600	12:02:35	XLON	E06AxYuSEgbV
6,506	128.8600	12:02:35	XLON	E06AxYuSEgbb
4,000	128.8600	12:02:35	XLON	E06AxYuSEgbZ
4,000	128.8600	12:02:35	XLON	E06AxYuSEgbf
6,506	128.8600	12:02:35	XLON	E06AxYuSEgbh
4,000	128.8600	12:02:35	XLON	E06AxYuSEgbp
685	128.8600	12:02:35	XLON	E06AxYuSEgbr
80	128.8600	12:02:35	CHIX	3075188808095
535	128.8600	12:02:35	CHIX	3075188808096
535	128.8600	12:02:35	CHIX	3075188808097
535	128.8600	12:02:35	CHIX	3075188808098
535	128.8600	12:02:35	CHIX	3075188808099
535	128.8600	12:02:35	CHIX	3075188808100
535	128.8600	12:02:35	CHIX	3075188808101
3,000	128.8600	12:02:35	XLON	E06AxYuSEgcG
1,535	128.8600	12:02:35	XLON	E06AxYuSEgcN
1,081	128.8600	12:02:35	XLON	E06AxYuSEgcb
4,007	128.6400	12:07:20	XLON	E06AxYuSEkcQ
4,741	128.6400	12:07:20	XLON	E06AxYuSEkcS
4,007	128.6400	12:07:20	XLON	E06AxYuSEkcf
4,741	128.6400	12:07:20	XLON	E06AxYuSEkch
4,873	128.6400	12:07:20	XLON	E06AxYuSEkcj
3,659	128.6400	12:07:20	XLON	E06AxYuSEkcl
118	128.7600	12:14:01	XLON	E06AxYuSEpXY
2,447	128.7600	12:14:11	CHIX	3075188809146
38	128.7600	12:14:11	XLON	E06AxYuSEpbm
654	128.7800	12:14:25	BATE	254078894450
95	128.7800	12:14:25	BATE	254078894451
233	128.7800	12:14:25	BATE	254078894452
2,800	128.7800	12:14:40	XLON	E06AxYuSEpu6
793	128.7800	12:14:40	XLON	E06AxYuSEpu8
428	128.7800	12:15:01	CHIX	3075188809256
305	128.7800	12:15:01	BATE	254078894509
888	128.7800	12:15:01	XLON	E06AxYuSEq9N
246	128.8000	12:15:23	BATE	254078894550
2,144	128.8000	12:15:23	BATE	254078894551
969	128.8200	12:15:37	CHIX	3075188809340
3,346	128.8400	12:15:55	CHIX	3075188809353
636	128.8400	12:16:30	CHIX	3075188809407
2,083	128.8400	12:16:30	CHIX	3075188809408
1,030	128.8400	12:16:30	CHIX	3075188809409
3,376	128.8400	12:16:55	XLON	E06AxYuSEryS
3,586	128.8400	12:17:33	CHIX	3075188809512
3,657	128.8400	12:18:02	XLON	E06AxYuSEsqJ
3,501	128.8200	12:18:02	CHIX	3075188809560
2,500	128.8000	12:18:02	XLON	E06AxYuSEss5
735	128.8000	12:18:02	CHIX	3075188809566
10	128.8000	12:18:02	XLON	E06AxYuSEssE
11	128.8000	12:18:02	CHIX	3075188809567
347	128.8000	12:18:02	CHIX	3075188809570
1,202	128.8000	12:18:02	XLON	E06AxYuSEssg
288	128.8000	12:18:03	XLON	E06AxYuSEssv
399	128.8000	12:18:04	CHIX	3075188809572
746	128.8000	12:18:04	CHIX	3075188809573
18	128.8000	12:18:04	CHIX	3075188809574
4,000	128.8000	12:18:08	XLON	E06AxYuSEsxq
746	128.8000	12:18:09	CHIX	3075188809585
104	128.8000	12:18:09	CHIX	3075188809586
344	128.8000	12:18:09	BATE	254078894776
104	128.8000	12:18:09	BATE	254078894777
3,647	128.8000	12:18:09	XLON	E06AxYuSEsyC
211	128.8000	12:18:09	XLON	E06AxYuSEsyP
7,227	128.8000	12:19:31	XLON	E06AxYuSEtwY
1,483	128.8000	12:19:31	CHIX	3075188809716
869	128.8000	12:19:31	BATE	254078894888
392	128.8000	12:19:31	XLON	E06AxYuSEtwl
1,602	128.7800	12:19:32	XLON	E06AxYuSEtxc
1,670	128.7800	12:19:32	XLON	E06AxYuSEtxf
2,260	128.7800	12:22:33	CHIX	3075188809994
8,710	128.7800	12:22:33	XLON	E06AxYuSEwET
1,047	128.7800	12:22:33	CHIX	3075188809999
2,231	128.8000	12:22:47	CHIX	3075188810016
8,595	128.8000	12:22:47	XLON	E06AxYuSEwPh
8,971	128.7800	12:22:56	XLON	E06AxYuSEwUl
1,033	128.7800	12:22:56	XLON	E06AxYuSEwUt
2,328	128.7800	12:22:56	CHIX	3075188810022
1,079	128.7800	12:22:56	CHIX	3075188810024
4,387	128.7800	12:23:38	XLON	E06AxYuSExRh
8,809	128.7800	12:23:38	XLON	E06AxYuSExRj
5,049	128.7400	12:27:45	XLON	E06AxYuSF0Gq
4,568	128.7400	12:27:45	XLON	E06AxYuSF0Gs
2,683	128.7400	12:27:45	XLON	E06AxYuSF0HE
2,366	128.7400	12:27:45	XLON	E06AxYuSF0HL
731	128.7400	12:27:45	XLON	E06AxYuSF0HN
3,837	128.7400	12:27:45	XLON	E06AxYuSF0HR
3,638	128.7400	12:27:45	XLON	E06AxYuSF0HX
930	128.7400	12:27:45	XLON	E06AxYuSF0HZ
3,620	128.7400	12:27:45	XLON	E06AxYuSF0Hb
320	128.6200	12:31:38	XLON	E06AxYuSF3PD
9,995	128.7000	12:33:01	XLON	E06AxYuSF4DY
8	128.7000	12:33:01	XLON	E06AxYuSF4Da
3,793	128.7000	12:33:01	XLON	E06AxYuSF4Dt
6	128.7000	12:33:01	XLON	E06AxYuSF4Dx
1,252	128.6000	12:34:16	XLON	E06AxYuSF5HH
3,926	128.6000	12:34:16	XLON	E06AxYuSF5HV
4,215	128.6000	12:34:16	XLON	E06AxYuSF5HX
2,000	128.6000	12:34:16	XLON	E06AxYuSF5Hk
2,000	128.6000	12:34:16	XLON	E06AxYuSF5Hn
1,178	128.6000	12:34:16	XLON	E06AxYuSF5Hv
4,215	128.6000	12:34:16	XLON	E06AxYuSF5Hx
2,746	128.6000	12:34:16	XLON	E06AxYuSF5I4
630	128.6000	12:34:16	XLON	E06AxYuSF5IX
567	128.6000	12:34:17	XLON	E06AxYuSF5K1
2,433	128.6000	12:34:17	XLON	E06AxYuSF5K3
1,782	128.6000	12:34:17	XLON	E06AxYuSF5K7
454	128.6000	12:34:17	XLON	E06AxYuSF5KB
4,209	128.6200	12:40:08	XLON	E06AxYuSF9s1
5,110	128.6200	12:40:10	XLON	E06AxYuSF9sz
816	128.6200	12:40:15	CHIX	3075188811509
700	128.6200	12:40:15	XLON	E06AxYuSF9wb
1,784	128.6200	12:40:15	CHIX	3075188811510
1,205	128.6200	12:40:15	XLON	E06AxYuSF9wx
639	128.6600	12:41:55	XLON	E06AxYuSFAzF
2,138	128.6600	12:41:55	XLON	E06AxYuSFAzH
1,883	128.6600	12:41:55	XLON	E06AxYuSFAzK
1,883	128.6600	12:41:55	XLON	E06AxYuSFAzP
10	128.6600	12:41:55	XLON	E06AxYuSFAzS
569	128.6600	12:41:55	XLON	E06AxYuSFAzZ
2,198	128.6600	12:41:55	XLON	E06AxYuSFAzg
2,198	128.6600	12:41:55	XLON	E06AxYuSFAzk
321	128.6600	12:41:55	XLON	E06AxYuSFAzn
369	128.6800	12:45:23	BATE	254078896651
369	128.6800	12:45:23	BATE	254078896652
346	128.6800	12:45:23	BATE	254078896653
3,710	128.6800	12:45:23	XLON	E06AxYuSFDLk
290	128.6800	12:45:23	XLON	E06AxYuSFDLm
10	128.6800	12:45:23	XLON	E06AxYuSFDLq
500	128.6800	12:45:29	XLON	E06AxYuSFDR5
2,345	128.6800	12:45:32	XLON	E06AxYuSFDUJ
1,145	128.6800	12:45:32	XLON	E06AxYuSFDUM
3,934	128.6800	12:45:32	XLON	E06AxYuSFDUT
23	128.6800	12:45:32	BATE	254078896659
369	128.6800	12:45:32	BATE	254078896661
5,166	128.6800	12:45:43	XLON	E06AxYuSFDeE
5,166	128.6800	12:45:54	XLON	E06AxYuSFDmb
4,230	128.6600	12:46:39	XLON	E06AxYuSFEPC
4,230	128.6600	12:46:39	XLON	E06AxYuSFEPI
4,274	128.6600	12:46:39	XLON	E06AxYuSFEPK
4,510	128.6400	12:46:39	XLON	E06AxYuSFEQg
1,043	128.6400	12:46:39	XLON	E06AxYuSFEQi
1,445	128.6400	12:46:39	CHIX	3075188812023
1,470	128.6400	12:46:39	CHIX	3075188812024
964	128.6400	12:49:25	CHIX	3075188812239
4,143	128.6400	12:49:25	CHIX	3075188812240
1,400	128.6000	12:50:07	XLON	E06AxYuSFH8n
834	128.6800	12:51:32	XLON	E06AxYuSFHxj
1,399	128.6800	12:51:32	XLON	E06AxYuSFHxy
893	128.7600	12:53:23	CHIX	3075188812590
3,000	128.7600	12:53:33	CHIX	3075188812626
483	128.7600	12:53:33	CHIX	3075188812627
3,000	128.7600	12:54:01	XLON	E06AxYuSFJQB
351	128.7600	12:54:01	XLON	E06AxYuSFJQD
17,797	128.7400	12:54:02	XLON	E06AxYuSFJRZ
4,617	128.7400	12:54:02	CHIX	3075188812684
1,339	128.7200	12:54:02	BATE	254078897316
1,979	128.6800	12:55:13	XLON	E06AxYuSFKKZ
1,595	128.6600	12:55:54	XLON	E06AxYuSFKfP
10	128.6600	12:55:54	XLON	E06AxYuSFKfR
3,071	128.6800	12:56:37	XLON	E06AxYuSFL8c
6,385	128.6800	12:56:37	XLON	E06AxYuSFL8e
678	128.6800	12:56:37	CHIX	3075188812908
259	128.6800	12:56:37	BATE	254078897489
878	128.6800	12:56:37	BATE	254078897490
1,776	128.6800	12:56:37	CHIX	3075188812909
2,557	128.6800	12:58:51	XLON	E06AxYuSFMSX
7,169	128.6800	12:58:51	XLON	E06AxYuSFMSZ
2,524	128.6800	12:58:51	CHIX	3075188813058
1,169	128.6800	12:58:51	BATE	254078897641
4,000	128.6400	12:59:59	XLON	E06AxYuSFN4U
270	128.6400	12:59:59	CHIX	3075188813129
124	128.6400	12:59:59	BATE	254078897694
4,000	128.6400	12:59:59	XLON	E06AxYuSFN4a
2,294	128.6400	12:59:59	XLON	E06AxYuSFN4f
270	128.6400	12:59:59	CHIX	3075188813133
4,394	128.6400	12:59:59	XLON	E06AxYuSFN5G
2,084	128.6400	12:59:59	XLON	E06AxYuSFN5O
4,000	128.6000	13:00:02	XLON	E06AxYuSFNEo
10	128.6000	13:00:02	XLON	E06AxYuSFNEq
4,000	128.6000	13:00:02	XLON	E06AxYuSFNEv
259	128.6000	13:00:02	XLON	E06AxYuSFNEx
1,182	128.6000	13:00:02	XLON	E06AxYuSFNF1
342	128.6000	13:00:02	BATE	254078897703
741	128.6000	13:00:02	CHIX	3075188813154
741	128.6000	13:00:02	CHIX	3075188813155
741	128.6000	13:00:02	CHIX	3075188813156
741	128.6000	13:00:02	CHIX	3075188813157
3,000	128.6000	13:00:02	XLON	E06AxYuSFNFO
1,056	128.6000	13:00:02	XLON	E06AxYuSFNFU
3,234	128.6200	13:04:18	XLON	E06AxYuSFQlB
5,972	128.6200	13:04:18	XLON	E06AxYuSFQlD
2,800	128.6200	13:04:18	XLON	E06AxYuSFQlU
696	128.6200	13:04:18	XLON	E06AxYuSFQll
1,760	128.6200	13:06:01	XLON	E06AxYuSFRyq
2,396	128.6200	13:06:01	XLON	E06AxYuSFRys
6,045	128.6200	13:06:01	XLON	E06AxYuSFRyv
1,554	128.6200	13:06:01	CHIX	3075188813677
1,093	128.6200	13:06:01	CHIX	3075188813678
1,227	128.6200	13:06:01	BATE	254078898145
4,510	128.6000	13:06:02	XLON	E06AxYuSFS0s
2,813	128.5400	13:06:26	XLON	E06AxYuSFSO0
5,545	128.5400	13:06:26	XLON	E06AxYuSFSO5
4,844	128.4800	13:06:56	XLON	E06AxYuSFSm7
4,831	128.4400	13:08:30	XLON	E06AxYuSFTtz
4,998	128.4400	13:08:30	XLON	E06AxYuSFTu1
406	128.4400	13:08:30	XLON	E06AxYuSFTu8
1,950	128.4400	13:08:30	XLON	E06AxYuSFTuE
1,184	128.4400	13:08:30	XLON	E06AxYuSFTuZ
97	128.4800	13:11:44	BATE	254078898592
1,009	128.4800	13:11:44	BATE	254078898593
4,551	128.4800	13:11:55	XLON	E06AxYuSFVb6
648	128.4800	13:12:01	CHIX	3075188814086
4,645	128.4800	13:12:01	XLON	E06AxYuSFVku
1,738	128.4800	13:12:01	CHIX	3075188814087
1,025	128.5000	13:13:03	BATE	254078898695
2,213	128.5000	13:13:03	CHIX	3075188814197
8,529	128.5000	13:13:03	XLON	E06AxYuSFWKs
7,324	128.5200	13:14:45	XLON	E06AxYuSFXcO
1,337	128.5200	13:14:45	XLON	E06AxYuSFXcQ
19	128.5200	13:14:45	CHIX	3075188814387
2,228	128.5200	13:14:45	CHIX	3075188814388
1,041	128.5200	13:14:45	XLON	E06AxYuSFXcf
5,057	128.5800	13:18:21	XLON	E06AxYuSFa0I
4,656	128.5800	13:18:21	XLON	E06AxYuSFa0K
1,943	128.5800	13:18:21	XLON	E06AxYuSFa0b
5,057	128.5800	13:18:21	XLON	E06AxYuSFa0Z
2,713	128.5800	13:18:21	XLON	E06AxYuSFa0f
1,000	128.5800	13:18:21	XLON	E06AxYuSFa0h
1,606	128.5800	13:18:21	XLON	E06AxYuSFa0n
3,643	128.5800	13:18:21	XLON	E06AxYuSFa0p
1,160	128.5800	13:19:12	BATE	254078899203
9,646	128.5800	13:19:12	XLON	E06AxYuSFack
2,503	128.5800	13:19:12	CHIX	3075188814745
3,000	128.6800	13:23:42	XLON	E06AxYuSFd52
724	128.6800	13:23:42	XLON	E06AxYuSFd54
341	128.6400	13:23:57	CHIX	3075188815092
158	128.6400	13:23:57	BATE	254078899491
158	128.6400	13:23:57	BATE	254078899492
158	128.6400	13:23:57	BATE	254078899493
158	128.6400	13:23:57	BATE	254078899494
158	128.6400	13:23:57	BATE	254078899495
158	128.6400	13:23:57	BATE	254078899496
158	128.6400	13:23:57	BATE	254078899497
158	128.6400	13:23:57	BATE	254078899498
158	128.6400	13:23:57	BATE	254078899499
158	128.6400	13:23:57	BATE	254078899500
158	128.6400	13:23:57	BATE	254078899501
158	128.6400	13:23:57	BATE	254078899502
158	128.6400	13:23:57	BATE	254078899503
158	128.6400	13:23:57	BATE	254078899504
158	128.6400	13:23:57	BATE	254078899505
158	128.6400	13:23:57	BATE	254078899506
158	128.6400	13:23:57	BATE	254078899507
158	128.6400	13:23:57	BATE	254078899508
158	128.6400	13:23:57	BATE	254078899509
158	128.6400	13:23:57	BATE	254078899510
154	128.6400	13:23:57	BATE	254078899511
4,000	128.6400	13:23:57	XLON	E06AxYuSFd9n
4,000	128.6400	13:23:57	XLON	E06AxYuSFd9x
2,893	128.6400	13:23:57	XLON	E06AxYuSFd9z
158	128.6400	13:23:57	BATE	254078899512
158	128.6400	13:23:57	BATE	254078899513
158	128.6400	13:23:57	BATE	254078899514
158	128.6400	13:23:57	BATE	254078899515
158	128.6400	13:23:57	BATE	254078899516
158	128.6400	13:23:57	BATE	254078899517
158	128.6400	13:23:57	BATE	254078899518
158	128.6400	13:23:57	BATE	254078899519
158	128.6400	13:23:57	BATE	254078899520
158	128.6400	13:23:57	BATE	254078899521
158	128.6400	13:23:57	BATE	254078899522
158	128.6400	13:23:57	BATE	254078899523
158	128.6400	13:23:57	BATE	254078899524
158	128.6400	13:23:57	BATE	254078899525
158	128.6400	13:23:57	BATE	254078899526
158	128.6400	13:23:57	BATE	254078899527
158	128.6400	13:23:57	BATE	254078899528
158	128.6400	13:23:57	BATE	254078899529
158	128.6400	13:23:57	BATE	254078899530
154	128.6400	13:23:57	BATE	254078899531
158	128.6400	13:23:57	BATE	254078899532
341	128.6400	13:23:57	CHIX	3075188815093
4,499	128.6400	13:23:58	BATE	254078899533
2,227	128.6400	13:23:58	XLON	E06AxYuSFdB7
277	128.6200	13:24:22	XLON	E06AxYuSFdNO
4,094	128.6200	13:24:22	XLON	E06AxYuSFdNQ
4,371	128.6200	13:24:22	XLON	E06AxYuSFdNW
5,367	128.6200	13:24:22	XLON	E06AxYuSFdNY
850	128.6400	13:24:22	CHIX	3075188815118
4,600	128.6400	13:24:22	CHIX	3075188815119
2,011	128.6400	13:24:22	CHIX	3075188815120
4,200	128.6400	13:24:22	CHIX	3075188815121
850	128.6400	13:24:22	CHIX	3075188815122
936	128.6400	13:24:22	CHIX	3075188815123
4,535	128.6200	13:27:09	XLON	E06AxYuSFfQs
2,213	128.5800	13:30:06	XLON	E06AxYuSFhQz
4,586	128.5800	13:30:06	XLON	E06AxYuSFhR1
1,764	128.5800	13:30:06	CHIX	3075188815516
817	128.5800	13:30:06	BATE	254078899939
10	128.5600	13:30:08	XLON	E06AxYuSFhSi
2,408	128.5600	13:30:08	XLON	E06AxYuSFhSz
1,872	128.5600	13:30:08	XLON	E06AxYuSFhT1
5,158	128.5600	13:30:08	XLON	E06AxYuSFhT3
2,408	128.5600	13:30:08	XLON	E06AxYuSFhTS
7,388	128.5400	13:31:53	XLON	E06AxYuSFj2W
258	128.6600	13:35:28	CHIX	3075188816007
258	128.6600	13:35:28	CHIX	3075188816008
258	128.6600	13:35:28	CHIX	3075188816009
258	128.6600	13:35:28	CHIX	3075188816010
258	128.6600	13:35:28	CHIX	3075188816011
189	128.6600	13:35:28	CHIX	3075188816012
258	128.6600	13:35:28	CHIX	3075188816013
118	128.6600	13:35:28	BATE	254078900435
118	128.6600	13:35:28	BATE	254078900436
77	128.6600	13:35:28	BATE	254078900437
118	128.6600	13:35:28	BATE	254078900438
118	128.6600	13:35:28	BATE	254078900439
118	128.6600	13:35:28	BATE	254078900440
62	128.6600	13:35:28	BATE	254078900441
118	128.6600	13:35:28	BATE	254078900442
118	128.6600	13:35:28	BATE	254078900443
118	128.6600	13:35:28	BATE	254078900444
258	128.6600	13:35:28	CHIX	3075188816014
3,553	128.6600	13:35:28	XLON	E06AxYuSFlaT
4,000	128.6600	13:35:28	XLON	E06AxYuSFlaX
4,000	128.6600	13:35:28	XLON	E06AxYuSFlab
12,272	128.6600	13:35:28	XLON	E06AxYuSFlad
118	128.6600	13:35:28	BATE	254078900445
4,000	128.6600	13:35:28	XLON	E06AxYuSFlau
118	128.6600	13:35:28	BATE	254078900446
258	128.6600	13:35:28	CHIX	3075188816015
118	128.6600	13:35:28	BATE	254078900447
258	128.6600	13:35:28	CHIX	3075188816016
118	128.6600	13:35:28	BATE	254078900448
118	128.6600	13:35:28	BATE	254078900449
3,468	128.6600	13:35:28	XLON	E06AxYuSFlaz
118	128.6600	13:35:28	BATE	254078900450
118	128.6600	13:35:28	BATE	254078900451
118	128.6600	13:35:28	BATE	254078900452
258	128.6600	13:35:28	CHIX	3075188816017
118	128.6600	13:35:28	BATE	254078900453
118	128.6600	13:35:28	BATE	254078900454
118	128.6600	13:35:28	BATE	254078900455
118	128.6600	13:35:28	BATE	254078900456
118	128.6600	13:35:28	BATE	254078900457
4,561	128.6800	13:37:51	XLON	E06AxYuSFn6s
4,561	128.6800	13:37:51	XLON	E06AxYuSFn6w
1,216	128.6800	13:37:51	XLON	E06AxYuSFn6y
1,642	128.6800	13:37:51	XLON	E06AxYuSFn72
10	128.6600	13:37:59	XLON	E06AxYuSFnGR
4,889	128.6600	13:37:59	XLON	E06AxYuSFnGT
4,551	128.6600	13:37:59	XLON	E06AxYuSFnGV
4,899	128.6600	13:37:59	XLON	E06AxYuSFnGb
4,541	128.6600	13:37:59	XLON	E06AxYuSFnGd
10	128.6600	13:37:59	XLON	E06AxYuSFnGx
1,970	128.6600	13:37:59	XLON	E06AxYuSFnGz
1,980	128.6600	13:37:59	XLON	E06AxYuSFnH3
720	128.6600	13:37:59	XLON	E06AxYuSFnHA
763	128.6600	13:37:59	XLON	E06AxYuSFnHE
297	128.6600	13:37:59	XLON	E06AxYuSFnHG
3,992	128.6600	13:41:08	CHIX	3075188816522
1,383	128.6600	13:41:08	CHIX	3075188816523
3,798	128.6400	13:41:35	CHIX	3075188816583
1,761	128.6400	13:41:35	BATE	254078900938
14,640	128.6400	13:41:35	XLON	E06AxYuSFpjr
1,236	128.6200	13:41:35	XLON	E06AxYuSFpkX
2,827	128.6200	13:41:35	XLON	E06AxYuSFpka
13,154	128.6200	13:41:35	XLON	E06AxYuSFpkc
10	128.6200	13:41:35	XLON	E06AxYuSFpkj
3,231	128.6200	13:41:35	XLON	E06AxYuSFpku
1,030	128.6400	13:48:02	XLON	E06AxYuSFtlL
284	128.6600	13:48:30	BATE	254078901572
3,422	128.6600	13:48:30	BATE	254078901573
3,245	128.6800	13:48:59	CHIX	3075188817438
506	128.6600	13:49:04	BATE	254078901602
474	128.6600	13:49:04	XLON	E06AxYuSFuiy
3,735	128.6600	13:49:04	XLON	E06AxYuSFuj0
3,474	128.6600	13:49:04	XLON	E06AxYuSFuj4
506	128.6600	13:49:04	BATE	254078901603
506	128.6600	13:49:04	BATE	254078901604
363	128.6600	13:49:04	CHIX	3075188817447
10	128.7000	13:50:17	CHIX	3075188817622
302	128.7000	13:50:17	CHIX	3075188817623
1,148	128.7000	13:50:17	XLON	E06AxYuSFvzC
1,247	128.7000	13:50:17	XLON	E06AxYuSFvzE
3,633	128.7200	13:50:35	BATE	254078901752
11,054	128.7000	13:50:48	XLON	E06AxYuSFwXm
2,868	128.7000	13:50:48	CHIX	3075188817671
10	128.7000	13:50:48	XLON	E06AxYuSFwXz
1,329	128.7000	13:50:48	BATE	254078901764
2,868	128.7000	13:50:48	CHIX	3075188817672
1,329	128.7000	13:50:48	BATE	254078901766
1,329	128.7000	13:50:48	BATE	254078901767
1,329	128.7000	13:50:48	BATE	254078901768
1,329	128.7000	13:50:48	BATE	254078901769
369	128.7000	13:50:48	BATE	254078901770
6,033	128.7000	13:50:48	XLON	E06AxYuSFwY1
1,278	128.7000	13:50:48	CHIX	3075188817673
720	128.6800	13:50:51	BATE	254078901776
398	128.6800	13:50:51	BATE	254078901777
2,412	128.6800	13:50:51	CHIX	3075188817681
9,298	128.6800	13:50:51	XLON	E06AxYuSFwbG
4,204	128.6800	13:50:51	XLON	E06AxYuSFwbI
417	128.6800	13:50:51	CHIX	3075188817683
1,995	128.6800	13:50:51	CHIX	3075188817684
620	128.6800	13:50:51	BATE	254078901778
4,625	128.6400	13:53:15	XLON	E06AxYuSFy3n
1,238	128.6400	13:53:15	XLON	E06AxYuSFy3p
1,575	128.6600	13:55:06	CHIX	3075188818121
9,366	128.6600	13:55:50	XLON	E06AxYuSG07t
5,824	128.6600	13:55:50	XLON	E06AxYuSG083
16,294	128.7000	13:58:29	XLON	E06AxYuSG2Ie
7,344	128.7000	13:58:29	XLON	E06AxYuSG2Im
8,752	128.7000	13:58:29	XLON	E06AxYuSG2Io
4,227	128.7000	13:58:29	CHIX	3075188818520
4,177	128.7000	13:58:29	CHIX	3075188818522
1,960	128.7000	13:58:29	BATE	254078902416
1,936	128.7000	13:58:29	BATE	254078902418
4,671	128.6800	13:58:29	XLON	E06AxYuSG2JX
4,671	128.6800	13:58:29	XLON	E06AxYuSG2Je
2,139	128.6800	13:58:29	XLON	E06AxYuSG2Jg
4,431	128.6600	14:03:20	XLON	E06AxYuSG5Wv
3,903	128.6600	14:03:20	XLON	E06AxYuSG5XF
528	128.6600	14:03:20	XLON	E06AxYuSG5Yr
3,698	128.6600	14:04:50	CHIX	3075188819154
4,431	128.6600	14:04:50	XLON	E06AxYuSG6ru
2,999	128.6600	14:04:50	XLON	E06AxYuSG6rw
1,714	128.6600	14:04:50	BATE	254078902921
7,893	128.6600	14:04:50	XLON	E06AxYuSG6s3
3,361	128.6600	14:04:50	XLON	E06AxYuSG6s5
4,431	128.6600	14:04:50	XLON	E06AxYuSG6sD
1,751	128.6600	14:04:50	XLON	E06AxYuSG6sF
14,097	128.6400	14:04:51	XLON	E06AxYuSG6ud
4,000	128.6400	14:04:51	XLON	E06AxYuSG6uf
4,000	128.6400	14:04:51	XLON	E06AxYuSG6ul
3,175	128.6400	14:04:51	XLON	E06AxYuSG6un
3,658	128.6400	14:04:51	CHIX	3075188819157
268	128.6400	14:04:51	CHIX	3075188819158
1,695	128.6400	14:04:51	BATE	254078902925
123	128.6400	14:04:51	BATE	254078902926
4,391	128.6400	14:04:51	XLON	E06AxYuSG6vB
4,391	128.6400	14:04:51	XLON	E06AxYuSG6vH
4,391	128.6400	14:04:51	XLON	E06AxYuSG6vN
472	128.6400	14:04:51	XLON	E06AxYuSG6vS
1,925	128.7000	14:10:10	CHIX	3075188819911
4,496	128.7000	14:10:11	XLON	E06AxYuSGBqi
810	128.7000	14:10:11	BATE	254078903514
975	128.7000	14:11:10	BATE	254078903581
660	128.7000	14:11:10	CHIX	3075188820017
1,265	128.7000	14:11:10	CHIX	3075188820018
10,343	128.7000	14:11:10	XLON	E06AxYuSGCeQ
4,781	128.7000	14:12:34	XLON	E06AxYuSGDrx
3,197	128.7000	14:12:34	XLON	E06AxYuSGDs5
1,584	128.7000	14:12:34	XLON	E06AxYuSGDsC
185	128.7000	14:12:34	XLON	E06AxYuSGDsE
4,781	128.7000	14:12:34	XLON	E06AxYuSGDsK
2,930	128.7000	14:12:39	BATE	254078903754
1,851	128.7000	14:12:39	BATE	254078903755
2,442	128.7000	14:12:39	BATE	254078903756
3,554	128.7400	14:14:40	XLON	E06AxYuSGFWm
3,144	128.7400	14:15:10	XLON	E06AxYuSGFzB
22,869	128.8000	14:16:02	XLON	E06AxYuSGGrh
2,751	128.8000	14:16:02	BATE	254078904191
4,150	128.8000	14:16:02	CHIX	3075188820714
1,784	128.8000	14:16:02	CHIX	3075188820715
204	128.7800	14:16:02	BATE	254078904192
832	128.7800	14:16:02	BATE	254078904193
298	128.7800	14:16:02	BATE	254078904194
663	128.7800	14:16:02	BATE	254078904195
388	128.7800	14:16:02	CHIX	3075188820716
1,449	128.7800	14:16:02	CHIX	3075188820717
2,473	128.7800	14:16:02	CHIX	3075188820718
4,418	128.7800	14:16:02	XLON	E06AxYuSGGsK
4,578	128.7800	14:16:02	XLON	E06AxYuSGGtv
1,691	128.7800	14:16:02	XLON	E06AxYuSGGty
5,470	128.7800	14:16:02	XLON	E06AxYuSGGu1
450	128.7800	14:16:02	XLON	E06AxYuSGGu3
4,128	128.7800	14:16:02	XLON	E06AxYuSGGu5
4,128	128.7800	14:16:02	XLON	E06AxYuSGGuA
450	128.7800	14:16:02	XLON	E06AxYuSGGuC
10	128.7800	14:16:02	XLON	E06AxYuSGGuL
4,118	128.7800	14:16:02	XLON	E06AxYuSGGuQ
5,847	128.7800	14:16:02	XLON	E06AxYuSGGuS
11	128.7800	14:16:02	XLON	E06AxYuSGGuZ
11,352	128.6800	14:21:44	XLON	E06AxYuSGLJb
4,676	128.6800	14:21:44	XLON	E06AxYuSGLJf
6,777	128.6800	14:21:44	XLON	E06AxYuSGLJj
2,946	128.6800	14:21:44	CHIX	3075188821464
1,365	128.6800	14:21:44	BATE	254078904899
2,946	128.6800	14:21:44	CHIX	3075188821466
935	128.6800	14:21:44	CHIX	3075188821467
1,365	128.6800	14:21:44	BATE	254078904902
1,223	128.6800	14:21:44	BATE	254078904903
1,365	128.6800	14:21:44	BATE	254078904904
30	128.6800	14:21:44	BATE	254078904905
188	128.6800	14:21:44	CHIX	3075188821468
1,365	128.6800	14:21:44	BATE	254078904906
302	128.6800	14:21:44	BATE	254078904907
1,899	128.6600	14:21:44	XLON	E06AxYuSGLL2
2,906	128.6600	14:21:44	XLON	E06AxYuSGLL4
4,805	128.6600	14:21:44	XLON	E06AxYuSGLLK
5,789	128.6600	14:21:44	XLON	E06AxYuSGLLM
1,899	128.6600	14:21:44	XLON	E06AxYuSGLLQ
2,073	128.6600	14:21:44	XLON	E06AxYuSGLLc
5,101	128.6000	14:23:12	XLON	E06AxYuSGMTA
2,169	128.6000	14:23:12	XLON	E06AxYuSGMTK
2,932	128.6000	14:23:12	XLON	E06AxYuSGMTM
10,548	128.6000	14:23:12	XLON	E06AxYuSGMTO
4,972	128.5600	14:24:53	XLON	E06AxYuSGOL1
4,995	128.5600	14:24:53	XLON	E06AxYuSGOL5
4,972	128.5600	14:24:53	XLON	E06AxYuSGOLC
2,028	128.5600	14:24:53	XLON	E06AxYuSGOLE
1,933	128.5600	14:24:53	XLON	E06AxYuSGOLK
1,441	128.5600	14:24:53	XLON	E06AxYuSGOLO
16,180	128.4800	14:27:20	XLON	E06AxYuSGRIw
449	128.4800	14:27:20	BATE	254078905704
743	128.4800	14:27:20	BATE	254078905705
754	128.4800	14:27:20	BATE	254078905706
17,734	128.4800	14:29:54	XLON	E06AxYuSGTSR
2,133	128.4800	14:29:54	BATE	254078905948
2,717	128.4800	14:29:54	CHIX	3075188822594
1,885	128.4800	14:29:54	CHIX	3075188822595
14,629	128.4600	14:29:54	XLON	E06AxYuSGTT1
3,769	128.4600	14:29:54	XLON	E06AxYuSGTT5
4,773	128.4600	14:29:54	CHIX	3075188822602
2,213	128.4600	14:29:54	BATE	254078905950
4,000	128.5200	14:30:29	XLON	E06AxYuSGW1C
1,200	128.5200	14:30:29	XLON	E06AxYuSGW1E
369	128.5200	14:30:29	CHIX	3075188822840
369	128.5200	14:30:29	CHIX	3075188822841
369	128.5200	14:30:29	CHIX	3075188822842
369	128.5200	14:30:29	CHIX	3075188822843
369	128.5200	14:30:29	CHIX	3075188822844
369	128.5200	14:30:29	CHIX	3075188822845
367	128.5200	14:30:29	CHIX	3075188822846
170	128.5200	14:30:29	BATE	254078906148
4,000	128.5200	14:30:29	XLON	E06AxYuSGW1M
684	128.5200	14:30:29	XLON	E06AxYuSGW1O
170	128.5200	14:30:29	BATE	254078906149
4,539	128.5200	14:30:29	XLON	E06AxYuSGW2P
229	128.5200	14:30:29	XLON	E06AxYuSGW2R
4,539	128.5200	14:30:29	XLON	E06AxYuSGW2Z
1,820	128.5200	14:30:29	XLON	E06AxYuSGW2d
308	128.5400	14:32:04	XLON	E06AxYuSGZzi
3,750	128.5400	14:32:04	XLON	E06AxYuSGZzk
3,442	128.5400	14:32:04	XLON	E06AxYuSGZzo
616	128.5400	14:32:04	XLON	E06AxYuSGZzr
3,134	128.5400	14:32:04	XLON	E06AxYuSGZzt
308	128.5400	14:32:04	XLON	E06AxYuSGZzx
308	128.5400	14:32:04	XLON	E06AxYuSGa01
3,442	128.5400	14:32:04	XLON	E06AxYuSGa09
616	128.5400	14:32:04	XLON	E06AxYuSGa0B
3,442	128.5400	14:32:04	XLON	E06AxYuSGa0F
616	128.5400	14:32:04	XLON	E06AxYuSGa0M
4,058	128.5400	14:32:04	XLON	E06AxYuSGa0S
4,058	128.5400	14:32:04	XLON	E06AxYuSGa0W
2,038	128.5400	14:32:04	XLON	E06AxYuSGa0a
4,000	128.5400	14:33:34	XLON	E06AxYuSGdHl
10	128.5400	14:33:34	XLON	E06AxYuSGdHs
268	128.5400	14:33:34	BATE	254078906937
582	128.5400	14:33:34	CHIX	3075188823754
3,990	128.5400	14:33:34	XLON	E06AxYuSGdHv
3,251	128.5400	14:33:34	XLON	E06AxYuSGdI0
268	128.5400	14:33:34	BATE	254078906938
4,850	128.5400	14:33:35	XLON	E06AxYuSGdJ0
756	128.5400	14:33:35	XLON	E06AxYuSGdJ2
292	128.5400	14:33:35	XLON	E06AxYuSGdJH
130	128.5000	14:33:51	BATE	254078906976
4,202	128.5000	14:34:30	CHIX	3075188823976
1,948	128.5000	14:34:30	BATE	254078907118
16,196	128.5000	14:34:30	XLON	E06AxYuSGfFB
10	128.4800	14:35:22	XLON	E06AxYuSGhS6
650	128.4800	14:35:22	XLON	E06AxYuSGhS8
16,485	128.4800	14:35:22	XLON	E06AxYuSGhSA
2,062	128.4800	14:35:22	BATE	254078907285
4,449	128.4800	14:35:22	CHIX	3075188824157
2,000	128.4800	14:37:06	XLON	E06AxYuSGl9U
14,797	128.4800	14:37:06	XLON	E06AxYuSGl9Z
5,268	128.4800	14:37:07	XLON	E06AxYuSGlD1
1,111	128.4800	14:37:07	XLON	E06AxYuSGlD3
1,674	128.4800	14:37:53	BATE	254078907708
3,613	128.4800	14:37:53	CHIX	3075188824662
13,924	128.4800	14:37:53	XLON	E06AxYuSGmsz
1,035	128.5400	14:38:40	XLON	E06AxYuSGo7W
7,146	128.5400	14:38:40	XLON	E06AxYuSGo7Z
8,181	128.5400	14:38:40	XLON	E06AxYuSGo7f
2,106	128.5400	14:38:40	XLON	E06AxYuSGo7h
920	128.5400	14:38:40	XLON	E06AxYuSGo7l
4,262	128.5200	14:38:41	XLON	E06AxYuSGo9H
4,262	128.5200	14:38:41	XLON	E06AxYuSGo9S
4,262	128.5200	14:38:41	XLON	E06AxYuSGo9d
4,032	128.4800	14:39:42	XLON	E06AxYuSGpvt
1,237	128.4800	14:39:42	XLON	E06AxYuSGpvw
277	128.5000	14:40:14	BATE	254078908194
1,464	128.5000	14:40:14	BATE	254078908195
3,757	128.5000	14:40:14	CHIX	3075188825254
14,478	128.5000	14:40:14	XLON	E06AxYuSGqzQ
4,000	128.4800	14:40:14	XLON	E06AxYuSGr0M
279	128.4800	14:40:14	CHIX	3075188825256
129	128.4800	14:40:14	BATE	254078908198
1,882	128.4600	14:41:09	XLON	E06AxYuSGsfA
6,767	128.4600	14:41:09	XLON	E06AxYuSGsfC
1,040	128.4600	14:41:09	BATE	254078908336
1,361	128.4600	14:41:09	CHIX	3075188825403
4,000	128.4400	14:41:16	XLON	E06AxYuSGssA
883	128.4400	14:41:16	XLON	E06AxYuSGssI
270	128.4400	14:41:16	BATE	254078908350
584	128.4400	14:41:16	CHIX	3075188825424
4,000	128.4400	14:41:16	XLON	E06AxYuSGssu
3,581	128.5400	14:44:31	XLON	E06AxYuSH017
3,589	128.5400	14:44:44	XLON	E06AxYuSH0JJ
13,662	128.5000	14:44:47	XLON	E06AxYuSH0OV
3,545	128.5000	14:44:47	CHIX	3075188826145
1,643	128.5000	14:44:47	BATE	254078908920
1,558	128.5000	14:44:47	CHIX	3075188826150
500	128.5000	14:44:47	XLON	E06AxYuSH0Of
1,987	128.5000	14:44:47	CHIX	3075188826151
2,117	128.5000	14:44:47	CHIX	3075188826152
10	128.5000	14:44:47	XLON	E06AxYuSH0Oj
412	128.5000	14:44:47	BATE	254078908921
5,442	128.5000	14:44:47	XLON	E06AxYuSH0Ol
1,231	128.5000	14:44:47	BATE	254078908922
1,643	128.5000	14:44:47	BATE	254078908923
1,643	128.5000	14:44:47	BATE	254078908924
453	128.5000	14:44:47	BATE	254078908925
7,710	128.5000	14:44:47	XLON	E06AxYuSH0Ox
1,681	128.5000	14:44:47	XLON	E06AxYuSH0P2
6,473	128.5000	14:44:47	XLON	E06AxYuSH0PI
4,306	128.4800	14:44:51	XLON	E06AxYuSH0VH
4,306	128.4800	14:44:51	XLON	E06AxYuSH0VQ
2,883	128.4800	14:44:51	XLON	E06AxYuSH0VS
2,471	128.4800	14:44:51	XLON	E06AxYuSH0Vi
10,275	128.4600	14:45:58	XLON	E06AxYuSH2Xp
2,666	128.4600	14:45:58	CHIX	3075188826428
1,236	128.4600	14:45:58	BATE	254078909133
8,788	128.4000	14:46:38	XLON	E06AxYuSH4bx
6,136	128.4800	14:47:24	XLON	E06AxYuSH6FH
224	128.4600	14:47:24	CHIX	3075188826836
103	128.4600	14:47:29	BATE	254078909428
2,481	128.4600	14:47:29	XLON	E06AxYuSH6U8
1,519	128.4600	14:47:29	XLON	E06AxYuSH6UC
4,000	128.4600	14:47:29	XLON	E06AxYuSH6Uf
377	128.4600	14:47:29	XLON	E06AxYuSH6Uh
224	128.4600	14:47:29	CHIX	3075188826858
224	128.4600	14:47:29	CHIX	3075188826860
91	128.4600	14:47:29	CHIX	3075188826861
4,327	128.4600	14:47:29	CHIX	3075188826863
1,937	128.4600	14:47:29	CHIX	3075188826865
10,438	128.3800	14:48:37	XLON	E06AxYuSH938
2,709	128.3800	14:48:37	CHIX	3075188827102
1,255	128.3800	14:48:37	BATE	254078909594
2,919	128.3600	14:49:32	CHIX	3075188827308
11,249	128.3600	14:49:32	XLON	E06AxYuSHAn7
1,353	128.3600	14:49:32	BATE	254078909708
5,641	128.3400	14:50:54	CHIX	3075188827654
2,615	128.3400	14:50:54	BATE	254078909958
21,740	128.3400	14:50:54	XLON	E06AxYuSHDPP
10,537	128.3400	14:51:33	XLON	E06AxYuSHEfv
1,139	128.3400	14:51:33	XLON	E06AxYuSHEfx
48	128.3400	14:51:33	BATE	254078910062
462	128.3400	14:51:33	BATE	254078910063
3,924	128.3400	14:51:33	XLON	E06AxYuSHEgA
4,000	128.3200	14:52:08	XLON	E06AxYuSHFyp
168	128.3200	14:52:08	BATE	254078910135
363	128.3200	14:52:08	CHIX	3075188827873
4,000	128.3200	14:52:08	XLON	E06AxYuSHFyx
4,000	128.3200	14:52:08	XLON	E06AxYuSHFzA
4,471	128.4000	14:53:13	XLON	E06AxYuSHHzu
7,944	128.4000	14:53:13	XLON	E06AxYuSHHzz
1,493	128.4000	14:53:13	BATE	254078910401
1,506	128.5200	14:54:20	XLON	E06AxYuSHKJd
11,050	128.5200	14:54:20	XLON	E06AxYuSHKJf
1,510	128.5200	14:54:20	BATE	254078910611
617	128.5000	14:54:21	XLON	E06AxYuSHKLG
3,498	128.5000	14:54:21	XLON	E06AxYuSHKLJ
617	128.5000	14:54:21	XLON	E06AxYuSHKLL
4,530	128.5000	14:54:21	XLON	E06AxYuSHKLY
4,964	128.5000	14:54:21	BATE	254078910613
4,000	128.4800	14:55:24	XLON	E06AxYuSHMX5
4,000	128.4800	14:55:24	XLON	E06AxYuSHMXA
1,152	128.4800	14:55:24	XLON	E06AxYuSHMXC
292	128.4800	14:55:24	BATE	254078910817
633	128.4800	14:55:24	CHIX	3075188828750
633	128.4800	14:55:24	CHIX	3075188828751
633	128.4800	14:55:24	CHIX	3075188828752
633	128.4800	14:55:24	CHIX	3075188828753
633	128.4800	14:55:24	CHIX	3075188828754
173	128.4800	14:55:24	CHIX	3075188828755
3,688	128.4800	14:55:24	XLON	E06AxYuSHMXl
9,366	128.5000	14:56:31	XLON	E06AxYuSHOiC
2,225	128.5000	14:56:31	XLON	E06AxYuSHOiE
3,008	128.5000	14:56:31	CHIX	3075188829014
1,394	128.5000	14:56:31	BATE	254078910992
12,028	128.5000	14:58:17	XLON	E06AxYuSHRmj
12,025	128.5000	14:58:17	XLON	E06AxYuSHRml
3,122	128.5000	14:58:17	CHIX	3075188829404
3,120	128.5000	14:58:17	CHIX	3075188829405
1,446	128.5000	14:58:17	BATE	254078911292
1,446	128.5000	14:58:17	BATE	254078911293
1,297	128.4800	14:58:51	BATE	254078911400
1,820	128.4800	14:58:51	XLON	E06AxYuSHSea
7,148	128.4800	14:58:51	XLON	E06AxYuSHSec
1,820	128.4800	14:58:51	XLON	E06AxYuSHSei
2,799	128.4800	14:58:51	CHIX	3075188829516
1,365	128.5000	14:59:35	BATE	254078911525
322	128.5000	14:59:35	CHIX	3075188829664
11,355	128.5000	14:59:35	XLON	E06AxYuSHU9B
1,261	128.5000	14:59:35	CHIX	3075188829665
1,364	128.5000	14:59:35	CHIX	3075188829666
2,165	128.4800	15:00:23	XLON	E06AxYuSHWly
10	128.4800	15:00:23	XLON	E06AxYuSHWm0
314	128.4800	15:00:23	XLON	E06AxYuSHWm2
2,155	128.4800	15:00:23	XLON	E06AxYuSHWm4
324	128.4800	15:00:23	XLON	E06AxYuSHWm6
2,165	128.4800	15:00:23	XLON	E06AxYuSHWmA
2,076	128.4800	15:00:23	XLON	E06AxYuSHWmD
3,576	128.4800	15:00:23	CHIX	3075188829947
6,003	128.5200	15:01:43	XLON	E06AxYuSHaDi
6,003	128.5200	15:01:43	XLON	E06AxYuSHaDq
1,162	128.5200	15:01:43	XLON	E06AxYuSHaE7
4,000	128.5200	15:02:04	XLON	E06AxYuSHbN9
4,000	128.5200	15:02:04	XLON	E06AxYuSHbNf
13,006	128.5400	15:03:02	XLON	E06AxYuSHdrt
4,775	128.5400	15:03:02	XLON	E06AxYuSHds3
4,613	128.5400	15:03:02	CHIX	3075188830673
2,139	128.5400	15:03:02	BATE	254078912323
2,094	128.5000	15:04:34	XLON	E06AxYuSHgoF
18,070	128.5000	15:04:34	XLON	E06AxYuSHgoH
5,232	128.5000	15:04:34	CHIX	3075188830981
2,425	128.5000	15:04:34	BATE	254078912568
8,672	128.4800	15:05:31	XLON	E06AxYuSHjJm
2,250	128.4800	15:05:31	CHIX	3075188831284
1,043	128.4800	15:05:31	BATE	254078912791
8,466	128.4800	15:05:39	XLON	E06AxYuSHjfv
2,197	128.4800	15:05:39	CHIX	3075188831327
1,018	128.4800	15:05:39	BATE	254078912823
505	128.4400	15:06:52	XLON	E06AxYuSHlwO
7,475	128.4400	15:06:52	XLON	E06AxYuSHlwR
689	128.4400	15:06:52	XLON	E06AxYuSHlwT
1,621	128.4400	15:06:52	CHIX	3075188831550
1,042	128.4400	15:06:52	BATE	254078913034
628	128.4400	15:06:52	CHIX	3075188831551
4,197	128.4200	15:06:59	XLON	E06AxYuSHm94
4,197	128.4200	15:06:59	XLON	E06AxYuSHm9D
1,932	128.4200	15:06:59	XLON	E06AxYuSHm9F
4,777	128.3800	15:07:49	XLON	E06AxYuSHnOi
4,777	128.3800	15:07:49	XLON	E06AxYuSHnOm
2,392	128.3800	15:07:49	XLON	E06AxYuSHnOo
605	128.3800	15:07:51	XLON	E06AxYuSHnUR
1,991	128.3000	15:09:25	XLON	E06AxYuSHq2g
2,098	128.3000	15:09:25	XLON	E06AxYuSHq2i
2,098	128.3000	15:09:25	XLON	E06AxYuSHq2m
1,991	128.3000	15:09:25	XLON	E06AxYuSHq2o
107	128.3000	15:09:25	XLON	E06AxYuSHq2q
4,089	128.3000	15:09:25	XLON	E06AxYuSHq36
3,096	128.3000	15:09:28	CHIX	3075188832043
1,435	128.3000	15:09:28	BATE	254078913424
998	128.3000	15:09:28	XLON	E06AxYuSHq6t
11,934	128.3000	15:09:28	XLON	E06AxYuSHq6v
9,951	128.2600	15:10:51	XLON	E06AxYuSHsbN
2,581	128.2600	15:10:51	CHIX	3075188832405
1,197	128.2600	15:10:51	BATE	254078913645
10,755	128.2400	15:11:25	XLON	E06AxYuSHtLD
4,084	128.2400	15:11:25	XLON	E06AxYuSHtLQ
5,065	128.3800	15:12:30	XLON	E06AxYuSHvCN
5,065	128.3800	15:12:30	XLON	E06AxYuSHvCW
1,544	128.3600	15:12:55	XLON	E06AxYuSHvw7
9,771	128.3600	15:12:55	XLON	E06AxYuSHvw9
1,544	128.3600	15:12:55	XLON	E06AxYuSHvwB
3,039	128.3600	15:12:55	CHIX	3075188832801
2,393	128.3600	15:14:11	CHIX	3075188833156
1,109	128.3600	15:14:11	BATE	254078914178
9,221	128.3600	15:14:11	XLON	E06AxYuSHyQ0
10,010	128.3600	15:15:08	XLON	E06AxYuSI0EC
2,597	128.3600	15:15:08	CHIX	3075188833489
1,204	128.3600	15:15:08	BATE	254078914352
4,280	128.3400	15:15:08	XLON	E06AxYuSI0Eh
10	128.3400	15:15:08	XLON	E06AxYuSI0Eo
4,270	128.3400	15:15:08	XLON	E06AxYuSI0Er
2,356	128.3400	15:15:08	XLON	E06AxYuSI0F0
1,924	128.3400	15:15:08	XLON	E06AxYuSI0F7
776	128.3400	15:15:08	XLON	E06AxYuSI0FB
5,190	128.3400	15:17:02	CHIX	3075188833926
2,406	128.3400	15:17:02	BATE	254078914726
20,004	128.3400	15:17:02	XLON	E06AxYuSI4wF
10,967	128.3600	15:18:05	XLON	E06AxYuSI6vT
554	128.3600	15:18:05	BATE	254078914902
2,846	128.3600	15:18:05	CHIX	3075188834163
765	128.3600	15:18:05	BATE	254078914903
438	128.4800	15:19:26	CHIX	3075188834476
2,273	128.4800	15:19:26	CHIX	3075188834477
4,727	128.4800	15:19:26	XLON	E06AxYuSI9Rd
5,722	128.4800	15:19:26	XLON	E06AxYuSI9Rf
4,041	128.4800	15:19:58	XLON	E06AxYuSIAct
4,041	128.4800	15:19:58	XLON	E06AxYuSIAd0
1,211	128.4800	15:19:58	XLON	E06AxYuSIAd2
4,041	128.4800	15:19:58	XLON	E06AxYuSIAd7
1,211	128.4800	15:19:58	XLON	E06AxYuSIAd9
582	128.4800	15:19:58	XLON	E06AxYuSIAdH
10,637	128.4600	15:20:25	XLON	E06AxYuSIBj9
1,279	128.4600	15:20:25	BATE	254078915397
2,760	128.4600	15:20:25	CHIX	3075188834731
2,561	128.5200	15:21:56	CHIX	3075188835034
1,187	128.5200	15:21:56	BATE	254078915612
9,871	128.5200	15:21:56	XLON	E06AxYuSIEwo
897	128.5000	15:21:56	XLON	E06AxYuSIEy0
3,229	128.5000	15:21:56	XLON	E06AxYuSIEy2
6,292	128.5000	15:21:56	XLON	E06AxYuSIEy6
2,419	128.5000	15:21:56	XLON	E06AxYuSIEyA
2,307	128.4800	15:23:04	XLON	E06AxYuSIH3E
8,071	128.5200	15:23:21	XLON	E06AxYuSIHVL
2,094	128.5200	15:23:21	CHIX	3075188835309
970	128.5200	15:23:21	BATE	254078915841
2,788	128.5200	15:23:47	CHIX	3075188835361
1,292	128.5200	15:23:47	BATE	254078915893
10,745	128.5200	15:23:47	XLON	E06AxYuSII1T
4,325	128.5200	15:24:48	XLON	E06AxYuSIJRr
5,803	128.5200	15:24:48	XLON	E06AxYuSIJRt
542	128.6000	15:25:36	XLON	E06AxYuSIKqu
3,564	128.6000	15:25:36	XLON	E06AxYuSIKqy
5,182	128.6000	15:25:36	XLON	E06AxYuSIKr0
3,863	128.6000	15:25:36	XLON	E06AxYuSIKr2
4,910	128.6800	15:26:11	XLON	E06AxYuSILtU
4,424	128.6600	15:26:11	XLON	E06AxYuSILwt
4,424	128.6600	15:26:11	XLON	E06AxYuSILwy
412	128.6600	15:26:11	XLON	E06AxYuSILx0
4,470	128.6800	15:27:04	XLON	E06AxYuSINGh
26,631	128.7000	15:29:27	XLON	E06AxYuSIQbd
6,911	128.7000	15:29:27	CHIX	3075188836410
3,203	128.7000	15:29:27	BATE	254078916752
5,097	128.6800	15:29:27	XLON	E06AxYuSIQct
5,097	128.6800	15:29:27	XLON	E06AxYuSIQd3
311	128.6800	15:29:27	XLON	E06AxYuSIQd5
4,399	128.6800	15:29:27	XLON	E06AxYuSIQd9
2,770	128.7000	15:31:19	CHIX	3075188836904
10,677	128.7000	15:31:19	XLON	E06AxYuSIUng
1,284	128.7000	15:31:19	BATE	254078917174
1,489	128.7000	15:32:09	BATE	254078917346
3,214	128.7000	15:32:09	CHIX	3075188837088
12,384	128.7000	15:32:09	XLON	E06AxYuSIWnR
4,099	128.6400	15:34:02	XLON	E06AxYuSIZjP
1,000	128.6400	15:34:02	XLON	E06AxYuSIZjU
3,099	128.6400	15:34:02	XLON	E06AxYuSIZjW
7,700	128.6400	15:34:02	XLON	E06AxYuSIZjY
782	128.6400	15:34:02	XLON	E06AxYuSIZje
196	128.6600	15:36:17	BATE	254078918015
425	128.6600	15:36:17	CHIX	3075188837967
425	128.6600	15:36:17	CHIX	3075188837968
425	128.6600	15:36:17	CHIX	3075188837969
425	128.6600	15:36:17	CHIX	3075188837970
425	128.6600	15:36:17	CHIX	3075188837971
425	128.6600	15:36:17	CHIX	3075188837972
425	128.6600	15:36:17	CHIX	3075188837973
425	128.6600	15:36:17	CHIX	3075188837974
425	128.6600	15:36:17	CHIX	3075188837975
425	128.6600	15:36:17	CHIX	3075188837976
425	128.6600	15:36:17	CHIX	3075188837977
150	128.6600	15:36:17	CHIX	3075188837978
196	128.6600	15:36:17	BATE	254078918016
4,000	128.6600	15:36:17	XLON	E06AxYuSIdDu
196	128.6600	15:36:17	BATE	254078918017
1,335	128.6600	15:36:17	XLON	E06AxYuSIdE4
2,665	128.6600	15:36:17	XLON	E06AxYuSIdE6
425	128.6600	15:36:17	CHIX	3075188837979
196	128.6600	15:36:17	BATE	254078918020
196	128.6600	15:36:17	BATE	254078918021
80	128.6600	15:36:17	BATE	254078918022
4,000	128.6600	15:36:17	XLON	E06AxYuSIdEG
3,400	128.6600	15:36:17	XLON	E06AxYuSIdEI
181	128.6400	15:36:41	CHIX	3075188838111
9,893	128.6400	15:36:41	XLON	E06AxYuSIdqy
2,385	128.6400	15:36:41	CHIX	3075188838112
1,190	128.6400	15:36:41	BATE	254078918116
13,614	128.6200	15:37:12	XLON	E06AxYuSIezx
3,533	128.6200	15:37:12	CHIX	3075188838292
1,637	128.6200	15:37:12	BATE	254078918276
4,290	128.6000	15:37:15	XLON	E06AxYuSIf4l
14,983	128.6000	15:37:15	XLON	E06AxYuSIf4n
260	128.5200	15:39:35	CHIX	3075188838896
1,338	128.5200	15:39:35	CHIX	3075188838897
428	128.5200	15:39:35	CHIX	3075188838898
664	128.5200	15:39:35	XLON	E06AxYuSIjmZ
4,645	128.5200	15:39:35	XLON	E06AxYuSIjmb
372	128.5200	15:39:35	XLON	E06AxYuSIjmd
9,435	128.5200	15:39:35	XLON	E06AxYuSIjmf
1,818	128.5200	15:39:35	BATE	254078918765
1,896	128.5200	15:39:35	CHIX	3075188838899
1,706	128.6200	15:40:41	BATE	254078918941
3,682	128.6200	15:40:41	CHIX	3075188839104
14,431	128.6600	15:41:32	XLON	E06AxYuSImsr
3,744	128.6600	15:41:32	CHIX	3075188839208
1,736	128.6600	15:41:32	BATE	254078919038
4,951	128.6400	15:41:33	XLON	E06AxYuSImvL
4,951	128.6400	15:41:33	XLON	E06AxYuSImvR
4,002	128.6400	15:41:33	XLON	E06AxYuSImvT
3,206	128.6800	15:42:56	XLON	E06AxYuSIou3
11,971	128.6800	15:42:56	XLON	E06AxYuSIouJ
5,145	128.6600	15:44:17	XLON	E06AxYuSIqm4
13,991	128.6600	15:44:17	XLON	E06AxYuSIqm6
3,630	128.6600	15:44:17	CHIX	3075188839716
1,683	128.6600	15:44:17	BATE	254078919508
4,000	128.6000	15:45:11	XLON	E06AxYuSIsd1
357	128.6000	15:45:11	BATE	254078919726
2,329	128.6600	15:45:51	XLON	E06AxYuSItzN
7,188	128.6600	15:45:51	XLON	E06AxYuSItzP
2,470	128.6600	15:45:51	CHIX	3075188840089
1,144	128.6600	15:45:51	BATE	254078919830
4,146	128.6200	15:46:43	CHIX	3075188840405
1,922	128.6200	15:46:43	BATE	254078920115
15,980	128.6200	15:46:43	XLON	E06AxYuSIwRS
2,000	128.6400	15:48:04	XLON	E06AxYuSIz3g
2,000	128.6400	15:48:05	XLON	E06AxYuSIz5G
1,924	128.6400	15:48:22	BATE	254078920362
1,007	128.6400	15:48:22	CHIX	3075188840761
290	128.6400	15:48:22	CHIX	3075188840762
3,675	128.6400	15:48:22	XLON	E06AxYuSIzSU
861	128.6400	15:48:22	CHIX	3075188840763
3,219	128.6400	15:48:22	XLON	E06AxYuSIzSW
1,112	128.6400	15:48:22	XLON	E06AxYuSIzSY
492	128.6400	15:48:22	XLON	E06AxYuSIzSa
1,347	128.6400	15:48:22	XLON	E06AxYuSIzSc
1,991	128.6400	15:48:22	CHIX	3075188840764
2,149	128.6400	15:48:22	XLON	E06AxYuSIzSf
10,887	128.6600	15:48:50	XLON	E06AxYuSJ0In
1,309	128.6600	15:48:50	BATE	254078920437
2,825	128.6600	15:48:50	CHIX	3075188840861
4,000	128.6200	15:48:58	XLON	E06AxYuSJ0hZ
767	128.6200	15:48:58	CHIX	3075188840924
355	128.6200	15:48:58	BATE	254078920489
4,000	128.6200	15:48:58	XLON	E06AxYuSJ0hh
2,000	128.6200	15:48:59	XLON	E06AxYuSJ0jz
3,122	128.6200	15:48:59	XLON	E06AxYuSJ0k1
1,842	128.6200	15:48:59	XLON	E06AxYuSJ0kC
3,381	128.6600	15:50:41	CHIX	3075188841214
1,567	128.6600	15:50:41	BATE	254078920720
13,032	128.6600	15:50:41	XLON	E06AxYuSJ3uH
1,579	128.6200	15:51:45	BATE	254078920944
3,406	128.6200	15:51:45	CHIX	3075188841503
13,127	128.6200	15:51:45	XLON	E06AxYuSJ69p
3,160	128.6200	15:52:53	CHIX	3075188841784
1,464	128.6200	15:52:53	BATE	254078921166
12,177	128.6200	15:52:53	XLON	E06AxYuSJ86o
3,408	128.7000	15:54:23	CHIX	3075188842075
1,579	128.7000	15:54:23	BATE	254078921376
1,592	128.7000	15:54:23	XLON	E06AxYuSJAX0
956	128.7000	15:54:23	XLON	E06AxYuSJAX2
3,452	128.7000	15:54:23	XLON	E06AxYuSJAX4
10	128.7000	15:54:23	XLON	E06AxYuSJAX6
6,394	128.7000	15:54:23	XLON	E06AxYuSJAX8
730	128.7000	15:54:23	XLON	E06AxYuSJAXA
14,003	128.7200	15:55:05	XLON	E06AxYuSJBnq
840	128.7200	15:55:05	BATE	254078921529
184	128.7200	15:55:05	BATE	254078921530
3,633	128.7200	15:55:05	CHIX	3075188842257
660	128.7200	15:55:05	CHIX	3075188842258
705	128.6800	15:55:21	CHIX	3075188842355
4,000	128.6800	15:55:21	XLON	E06AxYuSJCA2
705	128.6800	15:55:21	CHIX	3075188842356
325	128.6800	15:55:21	BATE	254078921583
4,000	128.6800	15:55:21	XLON	E06AxYuSJCAC
3,664	128.6800	15:56:28	XLON	E06AxYuSJDaG
3,579	128.6800	15:56:28	XLON	E06AxYuSJDaI
7,408	128.6800	15:57:37	XLON	E06AxYuSJF0T
850	128.6800	15:57:40	XLON	E06AxYuSJF7J
4,416	128.7000	15:58:01	XLON	E06AxYuSJFXi
4,249	128.7000	15:58:01	XLON	E06AxYuSJFXk
2,304	128.7000	15:58:01	BATE	254078921992
10,488	128.7000	15:58:01	XLON	E06AxYuSJFXx
4,970	128.7000	15:58:01	CHIX	3075188842880
3,224	128.6800	15:59:02	CHIX	3075188843112
1,494	128.6800	15:59:02	BATE	254078922178
12,426	128.6800	15:59:02	XLON	E06AxYuSJHJO
3,232	128.6600	16:00:01	CHIX	3075188843288
1,498	128.6600	16:00:01	BATE	254078922348
12,456	128.6600	16:00:01	XLON	E06AxYuSJIsW
4,619	128.6400	16:00:01	XLON	E06AxYuSJIuw
4,013	128.6400	16:00:01	XLON	E06AxYuSJIv4
606	128.6400	16:00:01	XLON	E06AxYuSJIv8
1,202	128.6200	16:01:10	XLON	E06AxYuSJKsH
2,000	128.6200	16:01:12	XLON	E06AxYuSJKus
7,464	128.6200	16:01:22	XLON	E06AxYuSJL9d
6,865	128.6400	16:01:44	XLON	E06AxYuSJLpq
1,782	128.6400	16:01:44	CHIX	3075188843685
825	128.6400	16:01:44	BATE	254078922686
15,500	128.6400	16:02:17	XLON	E06AxYuSJMul
4,022	128.6400	16:02:17	CHIX	3075188843783
1,864	128.6400	16:02:17	BATE	254078922760
15,464	128.6000	16:03:15	XLON	E06AxYuSJOEs
14,095	128.6200	16:04:40	XLON	E06AxYuSJQN7
1,695	128.6200	16:04:40	BATE	254078923127
4,761	128.6200	16:04:40	CHIX	3075188844263
1,456	128.6200	16:04:40	CHIX	3075188844264
3,658	128.6200	16:04:40	CHIX	3075188844265
1,521	128.6600	16:06:46	BATE	254078923458
663	128.6600	16:06:46	BATE	254078923461
3,281	128.6600	16:06:46	CHIX	3075188844699
1,430	128.6600	16:06:46	CHIX	3075188844702
12,645	128.6600	16:06:46	XLON	E06AxYuSJTfO
5,514	128.6600	16:06:46	XLON	E06AxYuSJTfW
1,430	128.6600	16:06:46	CHIX	3075188844703
991	128.6600	16:06:46	CHIX	3075188844704
10	128.6600	16:06:46	XLON	E06AxYuSJTff
3,333	128.6600	16:06:46	XLON	E06AxYuSJTfh
1,430	128.6600	16:06:46	CHIX	3075188844705
1,430	128.6600	16:06:46	CHIX	3075188844706
306	128.6600	16:06:46	XLON	E06AxYuSJTg6
198	128.6600	16:07:30	BATE	254078923653
575	128.6600	16:07:30	BATE	254078923654
3,384	128.6600	16:07:30	CHIX	3075188844974
796	128.6600	16:07:30	BATE	254078923655
13,044	128.6600	16:07:30	XLON	E06AxYuSJV2f
14,209	128.6400	16:08:41	XLON	E06AxYuSJWZV
3,687	128.6400	16:08:41	CHIX	3075188845147
1,709	128.6400	16:08:41	BATE	254078923812
9,510	128.6200	16:09:58	XLON	E06AxYuSJYWk
9,510	128.6200	16:09:58	XLON	E06AxYuSJYWr
200	128.6200	16:09:58	XLON	E06AxYuSJYWt
1,527	128.6200	16:10:18	CHIX	3075188845505
2,218	128.6200	16:10:32	CHIX	3075188845543
842	128.6200	16:10:42	XLON	E06AxYuSJZMG
2,238	128.6200	16:10:46	XLON	E06AxYuSJZTU
1,350	128.6200	16:10:48	XLON	E06AxYuSJZVW
530	128.6200	16:10:54	XLON	E06AxYuSJZgM
3,370	128.6200	16:10:55	XLON	E06AxYuSJZh8
1,031	128.6200	16:10:56	XLON	E06AxYuSJZiY
2,000	128.6200	16:10:59	XLON	E06AxYuSJZnh
620	128.6200	16:10:59	XLON	E06AxYuSJZoE
964	128.6200	16:11:00	XLON	E06AxYuSJZsh
3,969	128.6400	16:13:03	BATE	254078924528
8,562	128.6400	16:13:03	CHIX	3075188846028
32,997	128.6400	16:13:03	XLON	E06AxYuSJcJz
2,663	128.6400	16:14:09	XLON	E06AxYuSJeFG
12,385	128.6400	16:14:09	XLON	E06AxYuSJeFI
3,904	128.6400	16:14:09	CHIX	3075188846392
1,810	128.6400	16:14:09	BATE	254078924818
1,412	128.6200	16:14:59	XLON	E06AxYuSJfNy
2,247	128.6200	16:15:07	XLON	E06AxYuSJfkn
15,742	128.6200	16:15:30	XLON	E06AxYuSJgM9
5,035	128.6200	16:15:30	CHIX	3075188846700
2,333	128.6200	16:15:30	BATE	254078925051
589	128.6000	16:16:14	CHIX	3075188846899
4,000	128.6000	16:16:14	XLON	E06AxYuSJhNn
272	128.6000	16:16:14	BATE	254078925186
4,000	128.6000	16:16:14	XLON	E06AxYuSJhNs
4,098	128.6000	16:16:14	XLON	E06AxYuSJhNu
589	128.6000	16:16:14	CHIX	3075188846900
589	128.6000	16:16:14	CHIX	3075188846901
589	128.6000	16:16:14	CHIX	3075188846902
589	128.6000	16:16:14	CHIX	3075188846903
589	128.6000	16:16:14	CHIX	3075188846904
589	128.6000	16:16:14	CHIX	3075188846905
589	128.6000	16:16:14	CHIX	3075188846906
589	128.6000	16:16:14	CHIX	3075188846907
589	128.6000	16:16:14	CHIX	3075188846908
589	128.6000	16:16:14	CHIX	3075188846909
541	128.6000	16:16:14	CHIX	3075188846910
272	128.6000	16:16:14	BATE	254078925187
272	128.6000	16:16:14	BATE	254078925188
272	128.6000	16:16:14	BATE	254078925189
272	128.6000	16:16:14	BATE	254078925190
272	128.6000	16:16:14	BATE	254078925191
272	128.6000	16:16:14	BATE	254078925192
272	128.6000	16:16:14	BATE	254078925193
272	128.6000	16:16:14	BATE	254078925194
272	128.6000	16:16:14	BATE	254078925195
272	128.6000	16:16:14	BATE	254078925196
272	128.6000	16:16:14	BATE	254078925197
272	128.6000	16:16:14	BATE	254078925198
272	128.6000	16:16:14	BATE	254078925199
272	128.6000	16:16:14	BATE	254078925200
272	128.6000	16:16:14	BATE	254078925201
272	128.6000	16:16:14	BATE	254078925202
272	128.6000	16:16:14	BATE	254078925203
272	128.6000	16:16:14	BATE	254078925204
272	128.6000	16:16:14	BATE	254078925205
272	128.6000	16:16:14	BATE	254078925206
272	128.6000	16:16:14	BATE	254078925207
272	128.6000	16:16:14	BATE	254078925208
272	128.6000	16:16:14	BATE	254078925209
272	128.6000	16:16:14	BATE	254078925210
220	128.6000	16:16:14	BATE	254078925211
5,563	128.6200	16:17:44	CHIX	3075188847254
2,579	128.6200	16:17:44	BATE	254078925502
21,439	128.6200	16:17:44	XLON	E06AxYuSJjHq
18,250	128.6400	16:19:22	XLON	E06AxYuSJlJt
4,908	128.6400	16:19:22	XLON	E06AxYuSJlJv
2,785	128.6400	16:19:22	BATE	254078925777
4,712	128.6400	16:19:22	CHIX	3075188847676
1,298	128.6400	16:19:22	CHIX	3075188847677
5,388	128.6800	16:20:56	CHIX	3075188848171
2,497	128.6800	16:20:56	BATE	254078926148
3,498	128.6800	16:20:56	CHIX	3075188848175
1,890	128.6800	16:20:56	CHIX	3075188848176
47	128.6800	16:20:56	CHIX	3075188848177
20,765	128.6800	16:20:56	XLON	E06AxYuSJoPA
10	128.6800	16:20:56	XLON	E06AxYuSJoPM
104	128.6800	16:20:56	BATE	254078926151
2,497	128.6800	16:20:56	BATE	254078926152
520	128.6800	16:20:56	BATE	254078926153
5,388	128.6800	16:20:56	CHIX	3075188848178
2,692	128.6800	16:20:56	CHIX	3075188848179
10,359	128.6800	16:20:56	XLON	E06AxYuSJoPY
2,859	128.6800	16:20:57	XLON	E06AxYuSJoSF
7,779	128.6400	16:21:44	XLON	E06AxYuSJpca
1,035	128.6400	16:21:44	XLON	E06AxYuSJpcY
5,006	128.6400	16:22:02	CHIX	3075188848427
2,321	128.6400	16:22:02	BATE	254078926388
11,516	128.6400	16:22:02	XLON	E06AxYuSJpz2
10	128.6200	16:22:29	XLON	E06AxYuSJqiP
19,170	128.6200	16:22:29	XLON	E06AxYuSJqiY
4,977	128.6200	16:22:29	CHIX	3075188848586
2,307	128.6200	16:22:29	BATE	254078926495
426	128.6000	16:23:53	BATE	254078926904
426	128.6000	16:23:53	BATE	254078926905
426	128.6000	16:23:53	BATE	254078926906
426	128.6000	16:23:53	BATE	254078926907
426	128.6000	16:23:53	BATE	254078926908
426	128.6000	16:23:53	BATE	254078926909
426	128.6000	16:23:53	BATE	254078926910
35	128.6000	16:23:53	BATE	254078926911
919	128.6000	16:23:53	CHIX	3075188849031
4,000	128.6000	16:23:53	XLON	E06AxYuSJtHF
4,000	128.6000	16:23:53	XLON	E06AxYuSJtHP
3,506	128.6000	16:23:53	XLON	E06AxYuSJtHR
4,071	128.6000	16:23:53	XLON	E06AxYuSJtHl
5,345	128.6000	16:23:53	XLON	E06AxYuSJtI2
688	128.6000	16:23:53	XLON	E06AxYuSJtI7
6,096	128.6000	16:24:56	XLON	E06AxYuSJuie
14,103	128.6000	16:24:56	XLON	E06AxYuSJuig
7,670	128.6000	16:24:56	XLON	E06AxYuSJujE
167	128.6200	16:26:20	XLON	E06AxYuSJwka
257	128.6600	16:27:05	BATE	254078927756
21	128.6600	16:27:05	BATE	254078927757
96	128.6600	16:27:05	BATE	254078927758
336	128.6600	16:27:05	BATE	254078927759
2,513	128.6400	16:27:16	BATE	254078927815
5,421	128.6400	16:27:16	CHIX	3075188849970
374	128.6400	16:27:16	BATE	254078927817
20,893	128.6400	16:27:16	XLON	E06AxYuSJy6Q
3,824	128.6400	16:27:16	CHIX	3075188849975
2,139	128.6400	16:27:16	BATE	254078927818
20,893	128.6400	16:27:16	XLON	E06AxYuSJy6i
2,921	128.6400	16:27:16	XLON	E06AxYuSJy6k
621	128.6400	16:27:16	XLON	E06AxYuSJy6o
801	128.6400	16:27:16	BATE	254078927819
1,597	128.6400	16:27:16	CHIX	3075188849976
921	128.6400	16:27:16	CHIX	3075188849977
1,191	128.6400	16:27:16	BATE	254078927820
884	128.6400	16:27:52	BATE	254078928018
1,908	128.6400	16:27:52	CHIX	3075188850153
8,277	128.6400	16:27:52	CHIX	3075188850155
7,355	128.6400	16:27:52	XLON	E06AxYuSJylX
7,626	128.6400	16:28:13	XLON	E06AxYuSJzQO
917	128.6400	16:28:13	BATE	254078928115
4,100	128.6400	16:28:13	BATE	254078928117
1,978	128.6400	16:28:13	CHIX	3075188850259
4,180	128.6400	16:28:20	XLON	E06AxYuSJzfn
4,206	128.6200	16:28:26	CHIX	3075188850320
4,263	128.6200	16:29:08	CHIX	3075188850530

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMFEFSELM

Related Shares:

FTSE 100 Latest

Value8,299.91

Change24.25