22nd May 2024 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
May 22, 2024
INDIVIOR PLC ("Indivior") announces that on May 21, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | May 21, 2024 |
Number of ordinary shares purchased: | 66,096 |
Highest Price per share: | 1,352.00 |
Lowest Price per share: | 1,309.00 |
Volume Weighted Average Price per share: | 1,324.94 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 134,948,710 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (134,948,710) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 35,826 | 1,326.80 |
BATE | 7,240 | 1,323.46 |
CHIX | 20,274 | 1,322.23 |
AQXE | 2,756 | 1,324.49 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:32 | 1,348.00 | 153 | XLON | E0IrkVvgJ0eN |
08:02:32 | 1,348.00 | 140 | XLON | E0IrkVvgJ0eR |
08:02:34 | 1,348.00 | 211 | XLON | E0IrkVvgJ0jE |
08:02:34 | 1,348.00 | 93 | CHIX | 2977838243654 |
08:02:34 | 1,348.00 | 141 | CHIX | 2977838243655 |
08:02:34 | 1,348.00 | 42 | CHIX | 2977838243656 |
08:02:34 | 1,348.00 | 54 | BATE | 156728337876 |
08:02:34 | 1,348.00 | 52 | BATE | 156728337877 |
08:13:25 | 1,352.00 | 94 | XLON | E0IrkVvgJM9a |
08:13:25 | 1,352.00 | 16 | XLON | E0IrkVvgJM9c |
08:13:25 | 1,352.00 | 97 | XLON | E0IrkVvgJM9Y |
08:15:07 | 1,351.00 | 60 | XLON | E0IrkVvgJOpL |
08:15:07 | 1,351.00 | 91 | XLON | E0IrkVvgJOpN |
08:16:29 | 1,350.00 | 149 | XLON | E0IrkVvgJQjZ |
08:17:53 | 1,350.00 | 229 | XLON | E0IrkVvgJTMI |
08:19:51 | 1,349.00 | 85 | XLON | E0IrkVvgJWUF |
08:23:45 | 1,344.00 | 236 | XLON | E0IrkVvgJbRe |
08:23:45 | 1,344.00 | 138 | XLON | E0IrkVvgJbRQ |
08:23:45 | 1,344.00 | 224 | XLON | E0IrkVvgJbRS |
08:23:45 | 1,344.00 | 541 | XLON | E0IrkVvgJbRY |
08:23:45 | 1,348.00 | 100 | XLON | E0IrkVvgJbRE |
08:31:42 | 1,340.00 | 217 | CHIX | 2977838247648 |
08:33:35 | 1,340.00 | 90 | XLON | E0IrkVvgJmRk |
08:33:35 | 1,340.00 | 3 | CHIX | 2977838247920 |
08:33:35 | 1,340.00 | 113 | BATE | 156728340941 |
08:35:33 | 1,340.00 | 195 | XLON | E0IrkVvgJoms |
08:35:33 | 1,340.00 | 2 | XLON | E0IrkVvgJomu |
08:35:33 | 1,340.00 | 2 | CHIX | 2977838248133 |
08:37:26 | 1,340.00 | 67 | XLON | E0IrkVvgJqoX |
08:37:26 | 1,340.00 | 75 | XLON | E0IrkVvgJqoZ |
08:38:34 | 1,341.00 | 199 | XLON | E0IrkVvgJrrO |
08:38:34 | 1,341.00 | 17 | XLON | E0IrkVvgJrrQ |
08:38:34 | 1,341.00 | 5 | AQXE | 8351 |
08:40:44 | 1,341.00 | 31 | XLON | E0IrkVvgJthR |
08:40:44 | 1,341.00 | 185 | XLON | E0IrkVvgJthT |
08:42:35 | 1,341.00 | 47 | XLON | E0IrkVvgJvhC |
08:42:35 | 1,341.00 | 150 | XLON | E0IrkVvgJvhE |
08:44:26 | 1,341.00 | 5 | XLON | E0IrkVvgJxMo |
08:44:26 | 1,341.00 | 30 | XLON | E0IrkVvgJxMq |
08:44:55 | 1,341.00 | 203 | XLON | E0IrkVvgJxss |
08:46:52 | 1,341.00 | 151 | XLON | E0IrkVvgJzxu |
08:48:02 | 1,341.00 | 162 | XLON | E0IrkVvgK18A |
08:50:01 | 1,338.00 | 154 | XLON | E0IrkVvgK32b |
08:50:01 | 1,338.00 | 245 | XLON | E0IrkVvgK32F |
08:50:01 | 1,338.00 | 245 | XLON | E0IrkVvgK32J |
08:50:01 | 1,338.00 | 33 | XLON | E0IrkVvgK32L |
08:50:01 | 1,338.00 | 245 | XLON | E0IrkVvgK32P |
08:50:01 | 1,338.00 | 33 | XLON | E0IrkVvgK32R |
08:50:01 | 1,338.00 | 245 | XLON | E0IrkVvgK32V |
08:50:01 | 1,338.00 | 33 | XLON | E0IrkVvgK32X |
09:01:13 | 1,340.00 | 204 | XLON | E0IrkVvgKG9c |
09:01:13 | 1,340.00 | 13 | XLON | E0IrkVvgKG9e |
09:03:25 | 1,337.00 | 195 | XLON | E0IrkVvgKIdC |
09:03:25 | 1,337.00 | 189 | XLON | E0IrkVvgKIdE |
09:03:25 | 1,337.00 | 189 | XLON | E0IrkVvgKIdI |
09:03:25 | 1,337.00 | 189 | XLON | E0IrkVvgKIdK |
09:03:25 | 1,337.00 | 6 | XLON | E0IrkVvgKIdP |
09:03:25 | 1,337.00 | 189 | XLON | E0IrkVvgKIdR |
09:03:25 | 1,337.00 | 243 | XLON | E0IrkVvgKIdV |
09:06:35 | 1,336.00 | 204 | BATE | 156728343883 |
09:06:35 | 1,336.00 | 18 | BATE | 156728343884 |
09:13:00 | 1,335.00 | 77 | XLON | E0IrkVvgKRou |
09:13:00 | 1,335.00 | 17 | XLON | E0IrkVvgKRow |
09:13:00 | 1,335.00 | 123 | CHIX | 2977838252365 |
09:13:00 | 1,335.00 | 47 | BATE | 156728344355 |
09:13:00 | 1,335.00 | 20 | AQXE | 14019 |
09:13:00 | 1,335.00 | 20 | AQXE | 14020 |
09:13:00 | 1,335.00 | 284 | BATE | 156728344356 |
09:13:00 | 1,335.00 | 105 | BATE | 156728344357 |
09:24:27 | 1,334.00 | 113 | AQXE | 15814 |
09:29:01 | 1,331.00 | 8 | CHIX | 2977838254205 |
09:29:28 | 1,331.00 | 422 | XLON | E0IrkVvgKhNP |
09:29:28 | 1,331.00 | 217 | XLON | E0IrkVvgKhNV |
09:29:28 | 1,331.00 | 248 | CHIX | 2977838254338 |
09:29:28 | 1,331.00 | 221 | CHIX | 2977838254339 |
09:30:21 | 1,328.00 | 188 | AQXE | 16908 |
09:39:45 | 1,331.00 | 113 | XLON | E0IrkVvgKrp0 |
09:39:45 | 1,331.00 | 89 | XLON | E0IrkVvgKrp2 |
09:39:45 | 1,331.00 | 211 | XLON | E0IrkVvgKrp6 |
09:39:45 | 1,331.00 | 277 | CHIX | 2977838255569 |
09:39:45 | 1,331.00 | 107 | BATE | 156728346931 |
09:39:45 | 1,331.00 | 167 | BATE | 156728346932 |
09:39:45 | 1,331.00 | 232 | BATE | 156728346933 |
09:39:45 | 1,331.00 | 30 | AQXE | 18573 |
09:48:57 | 1,333.00 | 149 | XLON | E0IrkVvgKzVB |
09:48:57 | 1,333.00 | 63 | XLON | E0IrkVvgKzVD |
09:51:00 | 1,333.00 | 233 | XLON | E0IrkVvgL1EJ |
09:53:26 | 1,333.00 | 74 | XLON | E0IrkVvgL30i |
09:53:26 | 1,333.00 | 154 | XLON | E0IrkVvgL30k |
09:55:29 | 1,333.00 | 22 | XLON | E0IrkVvgL4eU |
09:55:29 | 1,333.00 | 100 | XLON | E0IrkVvgL4eW |
09:55:29 | 1,333.00 | 99 | XLON | E0IrkVvgL4eY |
09:57:46 | 1,333.00 | 197 | XLON | E0IrkVvgL6PY |
09:59:55 | 1,333.00 | 120 | XLON | E0IrkVvgL86O |
09:59:55 | 1,333.00 | 100 | XLON | E0IrkVvgL86Q |
09:59:55 | 1,333.00 | 4 | XLON | E0IrkVvgL86S |
10:02:03 | 1,332.00 | 1 | XLON | E0IrkVvgLA1U |
10:02:03 | 1,332.00 | 225 | XLON | E0IrkVvgLA1W |
10:04:21 | 1,332.00 | 235 | XLON | E0IrkVvgLCEm |
10:07:05 | 1,332.00 | 176 | XLON | E0IrkVvgLDuO |
10:07:05 | 1,332.00 | 31 | XLON | E0IrkVvgLDuQ |
10:09:04 | 1,332.00 | 11 | XLON | E0IrkVvgLFDG |
10:09:04 | 1,332.00 | 227 | XLON | E0IrkVvgLFDI |
10:11:35 | 1,332.00 | 181 | XLON | E0IrkVvgLGxt |
10:13:34 | 1,332.00 | 10 | XLON | E0IrkVvgLIcI |
10:13:34 | 1,332.00 | 187 | XLON | E0IrkVvgLIcK |
10:15:28 | 1,332.00 | 191 | XLON | E0IrkVvgLK6c |
10:15:28 | 1,332.00 | 28 | XLON | E0IrkVvgLK6e |
10:17:59 | 1,332.00 | 174 | XLON | E0IrkVvgLLyN |
10:19:51 | 1,332.00 | 14 | XLON | E0IrkVvgLNPW |
10:19:51 | 1,332.00 | 194 | XLON | E0IrkVvgLNPY |
10:22:00 | 1,332.00 | 18 | XLON | E0IrkVvgLOji |
10:22:00 | 1,332.00 | 96 | XLON | E0IrkVvgLOjk |
10:22:00 | 1,332.00 | 117 | XLON | E0IrkVvgLOjm |
10:24:36 | 1,332.00 | 199 | XLON | E0IrkVvgLQVd |
10:24:36 | 1,332.00 | 29 | XLON | E0IrkVvgLQVf |
10:25:16 | 1,329.00 | 239 | XLON | E0IrkVvgLR3W |
10:25:16 | 1,329.00 | 380 | CHIX | 2977838260508 |
10:25:16 | 1,329.00 | 106 | CHIX | 2977838260510 |
10:25:16 | 1,329.00 | 121 | BATE | 156728351099 |
10:25:16 | 1,329.00 | 20 | AQXE | 25795 |
10:25:16 | 1,329.00 | 31 | AQXE | 25796 |
10:25:16 | 1,329.00 | 208 | CHIX | 2977838260511 |
10:37:43 | 1,324.00 | 112 | XLON | E0IrkVvgLaHl |
10:37:43 | 1,324.00 | 110 | XLON | E0IrkVvgLaHn |
10:37:43 | 1,324.00 | 81 | CHIX | 2977838261941 |
10:37:43 | 1,324.00 | 372 | CHIX | 2977838261942 |
10:37:43 | 1,323.00 | 227 | BATE | 156728352169 |
10:49:29 | 1,322.00 | 217 | XLON | E0IrkVvgLkMU |
10:49:29 | 1,320.00 | 148 | XLON | E0IrkVvgLkMx |
10:49:29 | 1,320.00 | 136 | XLON | E0IrkVvgLkMz |
10:49:29 | 1,320.00 | 122 | CHIX | 2977838263216 |
10:49:29 | 1,320.00 | 250 | CHIX | 2977838263217 |
10:49:29 | 1,320.00 | 144 | BATE | 156728353244 |
10:49:29 | 1,320.00 | 61 | AQXE | 29611 |
10:59:54 | 1,322.00 | 214 | XLON | E0IrkVvgLsT2 |
10:59:54 | 1,322.00 | 215 | CHIX | 2977838264868 |
10:59:54 | 1,323.00 | 211 | CHIX | 2977838264867 |
10:59:54 | 1,323.00 | 214 | BATE | 156728354297 |
11:20:04 | 1,325.00 | 314 | XLON | E0IrkVvgM7av |
11:20:04 | 1,325.00 | 199 | CHIX | 2977838266981 |
11:20:04 | 1,325.00 | 262 | CHIX | 2977838266983 |
11:20:04 | 1,325.00 | 143 | CHIX | 2977838266984 |
11:20:04 | 1,325.00 | 411 | CHIX | 2977838266987 |
11:20:04 | 1,325.00 | 159 | BATE | 156728355819 |
11:29:11 | 1,325.00 | 202 | BATE | 156728356555 |
11:29:11 | 1,325.00 | 3 | BATE | 156728356556 |
11:31:54 | 1,327.00 | 206 | CHIX | 2977838268223 |
11:34:13 | 1,327.00 | 45 | XLON | E0IrkVvgMI31 |
11:34:13 | 1,327.00 | 160 | CHIX | 2977838268412 |
11:34:13 | 1,327.00 | 11 | BATE | 156728356888 |
11:36:23 | 1,326.00 | 261 | XLON | E0IrkVvgMJk4 |
11:36:23 | 1,326.00 | 207 | CHIX | 2977838268631 |
11:36:23 | 1,326.00 | 343 | CHIX | 2977838268634 |
11:36:23 | 1,326.00 | 132 | BATE | 156728357049 |
11:36:23 | 1,326.00 | 56 | AQXE | 36322 |
11:40:23 | 1,325.00 | 216 | XLON | E0IrkVvgMMh8 |
11:50:27 | 1,326.00 | 383 | XLON | E0IrkVvgMTcw |
11:50:27 | 1,326.00 | 61 | XLON | E0IrkVvgMTcy |
11:50:27 | 1,326.00 | 139 | XLON | E0IrkVvgMTd0 |
11:50:27 | 1,326.00 | 209 | CHIX | 2977838270005 |
11:50:27 | 1,326.00 | 199 | CHIX | 2977838270006 |
12:06:58 | 1,323.00 | 214 | XLON | E0IrkVvgMfLn |
12:06:58 | 1,323.00 | 224 | CHIX | 2977838271755 |
12:06:58 | 1,323.00 | 214 | CHIX | 2977838271756 |
12:06:58 | 1,323.00 | 211 | CHIX | 2977838271757 |
12:06:58 | 1,323.00 | 214 | BATE | 156728359540 |
12:35:16 | 1,322.00 | 241 | XLON | E0IrkVvgMyTu |
12:35:16 | 1,322.00 | 215 | XLON | E0IrkVvgMyTw |
12:35:16 | 1,322.00 | 205 | XLON | E0IrkVvgMyTy |
12:35:16 | 1,322.00 | 196 | CHIX | 2977838275245 |
12:35:16 | 1,322.00 | 215 | BATE | 156728362029 |
12:36:09 | 1,322.00 | 216 | XLON | E0IrkVvgMz7H |
12:36:09 | 1,322.00 | 318 | CHIX | 2977838275354 |
12:36:09 | 1,322.00 | 249 | CHIX | 2977838275355 |
12:36:10 | 1,322.00 | 197 | XLON | E0IrkVvgMz7l |
12:36:57 | 1,322.00 | 54 | XLON | E0IrkVvgMzgT |
12:38:17 | 1,324.00 | 88 | CHIX | 2977838275606 |
12:39:04 | 1,324.00 | 178 | CHIX | 2977838275739 |
12:40:49 | 1,326.00 | 100 | XLON | E0IrkVvgN2La |
12:40:49 | 1,326.00 | 110 | XLON | E0IrkVvgN2Lc |
12:41:03 | 1,325.00 | 221 | XLON | E0IrkVvgN2Xg |
12:41:03 | 1,325.00 | 291 | CHIX | 2977838276022 |
12:41:03 | 1,325.00 | 112 | BATE | 156728362587 |
12:41:03 | 1,325.00 | 48 | AQXE | 45338 |
12:41:03 | 1,324.00 | 177 | XLON | E0IrkVvgN2YQ |
12:48:21 | 1,323.00 | 205 | XLON | E0IrkVvgN6mg |
12:48:21 | 1,323.00 | 200 | XLON | E0IrkVvgN6mi |
12:48:21 | 1,323.00 | 227 | CHIX | 2977838276881 |
12:51:28 | 1,322.00 | 267 | XLON | E0IrkVvgN96V |
12:51:28 | 1,321.00 | 255 | AQXE | 46888 |
12:58:01 | 1,320.00 | 207 | CHIX | 2977838278016 |
12:58:45 | 1,319.00 | 414 | CHIX | 2977838278085 |
13:04:07 | 1,318.00 | 196 | BATE | 156728364503 |
13:04:07 | 1,318.00 | 279 | BATE | 156728364504 |
13:08:04 | 1,317.00 | 99 | XLON | E0IrkVvgNKpO |
13:08:04 | 1,317.00 | 141 | XLON | E0IrkVvgNKpQ |
13:08:04 | 1,317.00 | 30 | CHIX | 2977838279059 |
13:08:04 | 1,317.00 | 213 | CHIX | 2977838279060 |
13:18:21 | 1,319.00 | 229 | CHIX | 2977838280283 |
13:20:31 | 1,319.00 | 236 | CHIX | 2977838280492 |
13:22:50 | 1,318.00 | 80 | XLON | E0IrkVvgNVEM |
13:22:50 | 1,318.00 | 426 | XLON | E0IrkVvgNVEW |
13:22:50 | 1,318.00 | 104 | CHIX | 2977838280738 |
13:22:50 | 1,318.00 | 40 | BATE | 156728366077 |
13:22:50 | 1,319.00 | 228 | XLON | E0IrkVvgNVEE |
13:22:50 | 1,318.00 | 80 | XLON | E0IrkVvgNVEh |
13:22:50 | 1,318.00 | 27 | XLON | E0IrkVvgNVEo |
13:22:50 | 1,318.00 | 54 | XLON | E0IrkVvgNVEu |
13:22:50 | 1,318.00 | 41 | CHIX | 2977838280741 |
13:22:50 | 1,318.00 | 86 | CHIX | 2977838280742 |
13:30:41 | 1,317.00 | 282 | XLON | E0IrkVvgNbXl |
13:30:41 | 1,317.00 | 109 | CHIX | 2977838281730 |
13:30:41 | 1,317.00 | 118 | CHIX | 2977838281731 |
13:30:41 | 1,317.00 | 318 | CHIX | 2977838281732 |
13:30:41 | 1,317.00 | 309 | CHIX | 2977838281733 |
13:35:20 | 1,316.00 | 203 | XLON | E0IrkVvgNffc |
13:35:20 | 1,316.00 | 302 | CHIX | 2977838282628 |
13:37:40 | 1,314.00 | 205 | XLON | E0IrkVvgNhkD |
13:39:42 | 1,313.00 | 244 | BATE | 156728368112 |
13:49:23 | 1,316.00 | 198 | CHIX | 2977838284677 |
13:50:42 | 1,316.00 | 15 | XLON | E0IrkVvgNsw9 |
13:50:42 | 1,316.00 | 15 | XLON | E0IrkVvgNswL |
13:50:42 | 1,316.00 | 15 | XLON | E0IrkVvgNswX |
13:51:00 | 1,316.00 | 15 | XLON | E0IrkVvgNt5L |
13:51:00 | 1,316.00 | 1 | XLON | E0IrkVvgNt5N |
13:51:00 | 1,316.00 | 14 | XLON | E0IrkVvgNt5g |
13:51:12 | 1,316.00 | 14 | XLON | E0IrkVvgNtCg |
13:51:12 | 1,316.00 | 6 | XLON | E0IrkVvgNtDU |
13:51:15 | 1,315.00 | 210 | XLON | E0IrkVvgNtH5 |
13:51:15 | 1,315.00 | 232 | CHIX | 2977838284934 |
13:54:43 | 1,315.00 | 229 | CHIX | 2977838285379 |
13:56:27 | 1,315.00 | 221 | XLON | E0IrkVvgNxjs |
13:58:21 | 1,315.00 | 208 | XLON | E0IrkVvgNzRy |
13:59:41 | 1,315.00 | 24 | CHIX | 2977838286011 |
13:59:57 | 1,315.00 | 237 | CHIX | 2977838286041 |
14:00:05 | 1,314.00 | 227 | XLON | E0IrkVvgO2Cq |
14:00:05 | 1,314.00 | 311 | XLON | E0IrkVvgO2Cs |
14:00:05 | 1,314.00 | 227 | XLON | E0IrkVvgO2Cw |
14:00:05 | 1,314.00 | 300 | XLON | E0IrkVvgO2Cy |
14:00:05 | 1,314.00 | 175 | XLON | E0IrkVvgO2D5 |
14:00:05 | 1,314.00 | 229 | CHIX | 2977838286444 |
14:00:05 | 1,314.00 | 86 | CHIX | 2977838286445 |
14:05:11 | 1,312.00 | 170 | CHIX | 2977838287517 |
14:06:56 | 1,312.00 | 47 | CHIX | 2977838287676 |
14:11:01 | 1,312.00 | 315 | XLON | E0IrkVvgODxs |
14:11:38 | 1,313.00 | 300 | CHIX | 2977838288236 |
14:11:38 | 1,313.00 | 274 | CHIX | 2977838288237 |
14:12:59 | 1,312.00 | 361 | BATE | 156728371695 |
14:23:11 | 1,312.00 | 238 | XLON | E0IrkVvgOO9Y |
14:24:02 | 1,311.00 | 328 | XLON | E0IrkVvgOOrj |
14:24:02 | 1,311.00 | 96 | CHIX | 2977838290036 |
14:24:02 | 1,311.00 | 336 | CHIX | 2977838290037 |
14:24:02 | 1,311.00 | 166 | BATE | 156728373010 |
14:24:02 | 1,311.00 | 70 | AQXE | 62679 |
14:28:43 | 1,311.00 | 169 | XLON | E0IrkVvgOUQs |
14:28:43 | 1,311.00 | 132 | XLON | E0IrkVvgOUQu |
14:28:43 | 1,311.00 | 395 | CHIX | 2977838290792 |
14:28:43 | 1,311.00 | 152 | BATE | 156728373576 |
14:28:43 | 1,311.00 | 64 | CHIX | 2977838290793 |
14:30:09 | 1,309.00 | 20 | CHIX | 2977838291380 |
14:30:09 | 1,309.00 | 25 | CHIX | 2977838291381 |
14:30:09 | 1,309.00 | 21 | CHIX | 2977838291382 |
14:30:09 | 1,309.00 | 75 | CHIX | 2977838291383 |
14:30:09 | 1,309.00 | 19 | CHIX | 2977838291384 |
14:30:09 | 1,309.00 | 31 | CHIX | 2977838291385 |
14:30:09 | 1,309.00 | 58 | CHIX | 2977838291386 |
14:30:09 | 1,309.00 | 199 | CHIX | 2977838291387 |
14:30:09 | 1,309.00 | 469 | XLON | E0IrkVvgOXBD |
14:35:34 | 1,317.00 | 210 | CHIX | 2977838293314 |
14:41:37 | 1,325.00 | 198 | BATE | 156728376777 |
14:42:30 | 1,325.00 | 210 | XLON | E0IrkVvgP2Pt |
14:43:22 | 1,326.00 | 226 | XLON | E0IrkVvgP40L |
14:43:51 | 1,323.00 | 872 | XLON | E0IrkVvgP4uM |
14:43:51 | 1,323.00 | 937 | XLON | E0IrkVvgP4uO |
14:48:45 | 1,321.00 | 189 | XLON | E0IrkVvgPEva |
14:48:45 | 1,321.00 | 186 | XLON | E0IrkVvgPEvX |
14:48:45 | 1,322.00 | 365 | CHIX | 2977838296714 |
14:56:18 | 1,320.00 | 43 | XLON | E0IrkVvgPTty |
14:56:18 | 1,320.00 | 70 | CHIX | 2977838298816 |
14:56:18 | 1,320.00 | 114 | AQXE | 75843 |
14:56:42 | 1,319.00 | 410 | XLON | E0IrkVvgPUZb |
14:56:42 | 1,319.00 | 422 | XLON | E0IrkVvgPUZd |
14:56:42 | 1,319.00 | 385 | CHIX | 2977838298898 |
15:01:58 | 1,320.00 | 209 | XLON | E0IrkVvgPgui |
15:01:58 | 1,320.00 | 354 | XLON | E0IrkVvgPgum |
15:01:58 | 1,320.00 | 209 | XLON | E0IrkVvgPguq |
15:01:58 | 1,320.00 | 335 | XLON | E0IrkVvgPgus |
15:02:00 | 1,319.00 | 300 | XLON | E0IrkVvgPgyN |
15:02:00 | 1,319.00 | 98 | XLON | E0IrkVvgPgyS |
15:07:57 | 1,326.00 | 245 | XLON | E0IrkVvgPt4s |
15:07:57 | 1,326.00 | 370 | XLON | E0IrkVvgPt52 |
15:07:57 | 1,326.00 | 245 | XLON | E0IrkVvgPt57 |
15:07:57 | 1,326.00 | 55 | XLON | E0IrkVvgPt59 |
15:07:57 | 1,326.00 | 236 | XLON | E0IrkVvgPt5D |
15:11:28 | 1,326.00 | 513 | CHIX | 2977838303071 |
15:17:40 | 1,324.00 | 161 | CHIX | 2977838304462 |
15:17:40 | 1,324.00 | 230 | CHIX | 2977838304463 |
15:17:40 | 1,325.00 | 277 | XLON | E0IrkVvgQAtb |
15:17:40 | 1,325.00 | 90 | CHIX | 2977838304456 |
15:17:40 | 1,325.00 | 437 | CHIX | 2977838304457 |
15:17:40 | 1,325.00 | 279 | CHIX | 2977838304458 |
15:17:40 | 1,325.00 | 268 | BATE | 156728384497 |
15:27:20 | 1,323.00 | 5 | CHIX | 2977838307009 |
15:27:20 | 1,323.00 | 594 | CHIX | 2977838307010 |
15:27:20 | 1,323.00 | 231 | BATE | 156728386537 |
15:27:20 | 1,323.00 | 33 | AQXE | 90496 |
15:27:20 | 1,323.00 | 456 | XLON | E0IrkVvgQPvg |
15:27:20 | 1,323.00 | 64 | AQXE | 90497 |
15:27:20 | 1,322.00 | 457 | CHIX | 2977838307017 |
15:31:17 | 1,324.00 | 244 | CHIX | 2977838308082 |
15:33:55 | 1,324.00 | 120 | CHIX | 2977838308656 |
15:35:59 | 1,324.00 | 255 | CHIX | 2977838309226 |
15:38:50 | 1,330.00 | 259 | XLON | E0IrkVvgQjsk |
15:38:50 | 1,330.00 | 259 | XLON | E0IrkVvgQjst |
15:38:50 | 1,330.00 | 309 | XLON | E0IrkVvgQjsv |
15:38:50 | 1,330.00 | 96 | XLON | E0IrkVvgQjt2 |
15:38:50 | 1,329.00 | 44 | CHIX | 2977838309852 |
15:38:50 | 1,329.00 | 45 | CHIX | 2977838309853 |
15:38:50 | 1,329.00 | 20 | CHIX | 2977838309854 |
15:38:50 | 1,329.00 | 208 | CHIX | 2977838309855 |
15:38:50 | 1,329.00 | 431 | CHIX | 2977838309856 |
15:42:47 | 1,330.00 | 433 | AQXE | 96340 |
15:43:33 | 1,328.00 | 425 | XLON | E0IrkVvgQs9O |
15:47:54 | 1,323.00 | 86 | CHIX | 2977838312339 |
15:51:16 | 1,327.00 | 71 | XLON | E0IrkVvgR7Wc |
15:51:16 | 1,327.00 | 144 | XLON | E0IrkVvgR7We |
15:51:16 | 1,327.00 | 71 | XLON | E0IrkVvgR7WR |
15:51:16 | 1,327.00 | 144 | XLON | E0IrkVvgR7WU |
15:51:16 | 1,327.00 | 144 | XLON | E0IrkVvgR7WY |
15:51:16 | 1,327.00 | 71 | XLON | E0IrkVvgR7Wi |
15:51:16 | 1,327.00 | 144 | XLON | E0IrkVvgR7Wl |
15:51:17 | 1,327.00 | 168 | XLON | E0IrkVvgR7Y8 |
15:51:20 | 1,327.00 | 47 | XLON | E0IrkVvgR7az |
15:51:20 | 1,327.00 | 230 | XLON | E0IrkVvgR7b1 |
15:52:21 | 1,325.00 | 306 | XLON | E0IrkVvgR9Le |
15:52:21 | 1,325.00 | 403 | CHIX | 2977838313723 |
15:52:21 | 1,325.00 | 155 | BATE | 156728392174 |
15:52:21 | 1,325.00 | 66 | AQXE | 100500 |
15:58:12 | 1,323.00 | 357 | AQXE | 103361 |
16:00:39 | 1,324.00 | 83 | XLON | E0IrkVvgRNi5 |
16:00:39 | 1,324.00 | 108 | CHIX | 2977838316393 |
16:00:39 | 1,324.00 | 42 | BATE | 156728394220 |
16:00:39 | 1,324.00 | 42 | BATE | 156728394223 |
16:00:39 | 1,324.00 | 221 | CHIX | 2977838316398 |
16:01:34 | 1,324.00 | 331 | XLON | E0IrkVvgRPW2 |
16:01:34 | 1,324.00 | 331 | XLON | E0IrkVvgRPWC |
16:01:34 | 1,324.00 | 237 | XLON | E0IrkVvgRPWE |
16:01:34 | 1,324.00 | 68 | XLON | E0IrkVvgRPWI |
16:04:59 | 1,322.00 | 491 | XLON | E0IrkVvgRUpj |
16:04:59 | 1,322.00 | 513 | BATE | 156728395445 |
16:07:56 | 1,320.00 | 584 | BATE | 156728396246 |
16:10:19 | 1,322.00 | 60 | CHIX | 2977838319603 |
16:10:57 | 1,322.00 | 138 | BATE | 156728397205 |
16:12:03 | 1,322.00 | 363 | XLON | E0IrkVvgRhBa |
16:12:03 | 1,322.00 | 272 | XLON | E0IrkVvgRhBS |
16:12:03 | 1,322.00 | 297 | CHIX | 2977838320117 |
16:12:03 | 1,322.00 | 58 | AQXE | 110568 |
16:12:03 | 1,322.00 | 280 | AQXE | 110569 |
16:20:36 | 1,323.00 | 227 | AQXE | 116124 |
16:20:39 | 1,321.00 | 35 | AQXE | 116151 |
16:21:00 | 1,321.00 | 588 | XLON | E0IrkVvgRxXu |
16:21:00 | 1,321.00 | 201 | XLON | E0IrkVvgRxY0 |
16:21:00 | 1,321.00 | 209 | XLON | E0IrkVvgRxY2 |
16:21:00 | 1,321.00 | 199 | XLON | E0IrkVvgRxY4 |
16:21:00 | 1,321.00 | 386 | XLON | E0IrkVvgRxYC |
16:21:00 | 1,321.00 | 298 | BATE | 156728400643 |
16:21:00 | 1,321.00 | 196 | BATE | 156728400648 |
16:21:00 | 1,321.00 | 90 | AQXE | 116323 |
16:21:00 | 1,321.00 | 82 | AQXE | 116327 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior