14th Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 13 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,368,162 | 470,078 | 255,000 |
Highest price paid (per ordinary share) | GBp 219.1000 | GBp 219.2000 | GBp 219.1000 |
Lowest price paid (per ordinary share) | GBp 215.0000 | GBp 215.0000 | GBp 215.1000 |
Volume weighted average price paid (per ordinary share) | GBp 216.7417 | GBp 216.7449 | GBp 216.7403 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £21,660,527 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Jun-2023 08:01:25 | 2621 | 217.0000 | XLON | 05002050000003281-E0Er1R62gPMe20230613 |
13-Jun-2023 08:01:25 | 1127 | 216.9000 | CHIX | 40042400400001247-1100008VL20230613 |
13-Jun-2023 08:01:25 | 2621 | 216.9000 | XLON | 07002070000003329-E0Er1R62gPNi20230613 |
13-Jun-2023 08:01:27 | 867 | 216.8000 | CHIX | 24042240400001231-1100008VZ20230613 |
13-Jun-2023 08:01:27 | 754 | 216.6000 | CHIX | 40042400400001248-1100008W120230613 |
13-Jun-2023 08:01:29 | 1557 | 216.6000 | XLON | 07002070000003330-E0Er1R62gPn720230613 |
13-Jun-2023 08:01:29 | 373 | 216.6000 | CHIX | 40042400400001248-1100008WD20230613 |
13-Jun-2023 08:01:29 | 627 | 216.6000 | XLON | 07002070000003330-E0Er1R62gPm420230613 |
13-Jun-2023 08:01:35 | 887 | 216.4000 | XLON | 07002070000003480-E0Er1R62gQAx20230613 |
13-Jun-2023 08:01:36 | 831 | 216.4000 | XLON | 07002070000003480-E0Er1R62gQEI20230613 |
13-Jun-2023 08:05:19 | 1451 | 216.9000 | XLON | 07002070000005199-E0Er1R62gYzj20230613 |
13-Jun-2023 08:05:19 | 2030 | 216.9000 | XLON | 05002050000005068-E0Er1R62gYzh20230613 |
13-Jun-2023 08:05:52 | 2157 | 216.9000 | XLON | 05002050000005738-E0Er1R62gZnB20230613 |
13-Jun-2023 08:05:52 | 1726 | 216.9000 | XLON | 05002050000005756-E0Er1R62gZnD20230613 |
13-Jun-2023 08:06:01 | 1932 | 216.9000 | XLON | 05002050000005976-E0Er1R62ga2k20230613 |
13-Jun-2023 08:06:02 | 408 | 216.7000 | CHIX | 24042240400004133-110000A4V20230613 |
13-Jun-2023 08:06:02 | 701 | 216.7000 | XLON | 05002050000004933-E0Er1R62ga8f20230613 |
13-Jun-2023 08:06:02 | 828 | 216.7000 | XLON | 05002050000004933-E0Er1R62ga8d20230613 |
13-Jun-2023 08:06:02 | 481 | 216.7000 | CHIX | 24042240400004133-110000A4U20230613 |
13-Jun-2023 08:06:02 | 805 | 216.7000 | BATE | 40022400200002432-1000054W20230613 |
13-Jun-2023 08:06:02 | 599 | 216.7000 | BATE | 40022400200002432-1000054Y20230613 |
13-Jun-2023 08:06:02 | 1654 | 216.7000 | BATE | 40022400200002432-1000054X20230613 |
13-Jun-2023 08:06:03 | 885 | 216.7000 | XLON | 05002050000006002-E0Er1R62gaFw20230613 |
13-Jun-2023 08:06:03 | 1116 | 216.7000 | XLON | 05002050000006002-E0Er1R62gaFu20230613 |
13-Jun-2023 08:06:09 | 1706 | 216.6000 | BATE | 40022400200002012-1000055Y20230613 |
13-Jun-2023 08:06:09 | 1050 | 216.6000 | CHIX | 24042240400004016-110000A6K20230613 |
13-Jun-2023 08:06:09 | 478 | 216.6000 | BATE | 40022400200002012-1000055Z20230613 |
13-Jun-2023 08:06:10 | 1691 | 216.5000 | BATE | 24022240200002425-1000056420230613 |
13-Jun-2023 08:07:46 | 237 | 216.6000 | XLON | 05002050000007049-E0Er1R62gcLj20230613 |
13-Jun-2023 08:07:46 | 1469 | 216.6000 | XLON | 05002050000007049-E0Er1R62gcLl20230613 |
13-Jun-2023 08:08:15 | 20 | 216.6000 | XLON | 07002070000007118-E0Er1R62gd8Q20230613 |
13-Jun-2023 08:08:15 | 1900 | 216.6000 | XLON | 07002070000007118-E0Er1R62gd8H20230613 |
13-Jun-2023 08:08:17 | 796 | 216.5000 | CHIX | 40042400400002277-110000AMU20230613 |
13-Jun-2023 08:08:17 | 1549 | 216.6000 | XLON | 05002050000007443-E0Er1R62gdCx20230613 |
13-Jun-2023 08:08:59 | 1255 | 216.5000 | XLON | 05002050000007892-E0Er1R62gecF20230613 |
13-Jun-2023 08:08:59 | 359 | 216.5000 | XLON | 05002050000007892-E0Er1R62gecH20230613 |
13-Jun-2023 08:09:01 | 1896 | 216.5000 | XLON | 05002050000007991-E0Er1R62gei820230613 |
13-Jun-2023 08:09:01 | 201 | 216.5000 | XLON | 05002050000007991-E0Er1R62geiA20230613 |
13-Jun-2023 08:09:04 | 1117 | 216.4000 | BATE | 24022240200003422-100005N020230613 |
13-Jun-2023 08:09:04 | 1260 | 216.4000 | CHIX | 40042400400005043-110000AV920230613 |
13-Jun-2023 08:09:44 | 45 | 216.5000 | XLON | 07002070000008519-E0Er1R62gfie20230613 |
13-Jun-2023 08:09:45 | 34 | 216.5000 | XLON | 05002050000008480-E0Er1R62gfji20230613 |
13-Jun-2023 08:09:46 | 31 | 216.5000 | XLON | 07002070000008541-E0Er1R62gfkr20230613 |
13-Jun-2023 08:10:56 | 120 | 216.5000 | XLON | 05002050000008503-E0Er1R62ghHk20230613 |
13-Jun-2023 08:10:56 | 1067 | 216.4000 | BATE | 24022240200003422-100005W920230613 |
13-Jun-2023 08:10:56 | 910 | 216.4000 | CHIX | 40042400400006004-110000BC820230613 |
13-Jun-2023 08:10:56 | 1837 | 216.5000 | XLON | 05002050000008503-E0Er1R62ghHi20230613 |
13-Jun-2023 08:10:56 | 833 | 216.4000 | BATE | 24022240200004135-100005WA20230613 |
13-Jun-2023 08:10:56 | 396 | 216.4000 | BATE | 24022240200004135-100005WB20230613 |
13-Jun-2023 08:10:57 | 8 | 216.5000 | XLON | 05002050000009357-E0Er1R62ghJj20230613 |
13-Jun-2023 08:10:57 | 1332 | 216.5000 | XLON | 05002050000009357-E0Er1R62ghJh20230613 |
13-Jun-2023 08:10:57 | 1526 | 216.5000 | XLON | 05002050000009357-E0Er1R62ghJf20230613 |
13-Jun-2023 08:10:58 | 353 | 216.5000 | XLON | 07002070000009389-E0Er1R62ghMR20230613 |
13-Jun-2023 08:10:59 | 353 | 216.5000 | XLON | 07002070000009396-E0Er1R62ghNl20230613 |
13-Jun-2023 08:11:00 | 353 | 216.5000 | XLON | 05002050000009383-E0Er1R62ghPm20230613 |
13-Jun-2023 08:11:01 | 353 | 216.5000 | XLON | 07002070000009413-E0Er1R62ghTb20230613 |
13-Jun-2023 08:11:03 | 353 | 216.5000 | XLON | 05002050000009424-E0Er1R62ghXy20230613 |
13-Jun-2023 08:11:05 | 213 | 216.5000 | XLON | 07002070000009474-E0Er1R62ghd820230613 |
13-Jun-2023 08:11:16 | 353 | 216.5000 | XLON | 07002070000009617-E0Er1R62ghw520230613 |
13-Jun-2023 08:11:18 | 340 | 216.5000 | XLON | 05002050000009628-E0Er1R62ghy120230613 |
13-Jun-2023 08:11:20 | 572 | 216.5000 | XLON | 07002070000009663-E0Er1R62gi0720230613 |
13-Jun-2023 08:11:20 | 1581 | 216.5000 | XLON | 07002070000009663-E0Er1R62gi0920230613 |
13-Jun-2023 08:11:41 | 2537 | 216.3000 | BATE | 40022400200003081-100005ZD20230613 |
13-Jun-2023 08:11:41 | 827 | 216.3000 | CHIX | 24042240400006034-110000BHN20230613 |
13-Jun-2023 08:11:42 | 969 | 216.2000 | CHIX | 24042240400005073-110000BHP20230613 |
13-Jun-2023 08:11:45 | 493 | 216.1000 | BATE | 24022240200003421-100005ZO20230613 |
13-Jun-2023 08:11:45 | 317 | 216.1000 | BATE | 40022400200003374-100005ZP20230613 |
13-Jun-2023 08:11:45 | 784 | 216.1000 | XLON | 07002070000005998-E0Er1R62giW020230613 |
13-Jun-2023 08:11:45 | 972 | 216.1000 | XLON | 07002070000005998-E0Er1R62giW220230613 |
13-Jun-2023 08:11:47 | 1569 | 216.1000 | BATE | 40022400200003374-100005ZQ20230613 |
13-Jun-2023 08:12:04 | 845 | 216.0000 | CHIX | 40042400400006479-110000BKQ20230613 |
13-Jun-2023 08:12:04 | 1429 | 215.9000 | XLON | 07002070000006053-E0Er1R62gj2a20230613 |
13-Jun-2023 08:12:04 | 2839 | 216.0000 | BATE | 40022400200004937-1000061720230613 |
13-Jun-2023 08:12:39 | 1622 | 216.1000 | XLON | 07002070000010389-E0Er1R62gkC720230613 |
13-Jun-2023 08:12:39 | 184 | 216.1000 | XLON | 07002070000010389-E0Er1R62gkCA20230613 |
13-Jun-2023 08:13:03 | 1660 | 216.1000 | XLON | 05002050000010688-E0Er1R62gkY720230613 |
13-Jun-2023 08:13:06 | 1515 | 216.0000 | XLON | 05002050000010428-E0Er1R62gkaN20230613 |
13-Jun-2023 08:13:44 | 663 | 215.9000 | CHIX | 24042240400007130-110000BWZ20230613 |
13-Jun-2023 08:13:44 | 1538 | 215.9000 | BATE | 40022400200005726-1000069F20230613 |
13-Jun-2023 08:13:48 | 1536 | 215.9000 | XLON | 07002070000011097-E0Er1R62glX020230613 |
13-Jun-2023 08:14:11 | 257 | 215.9000 | XLON | 05002050000011415-E0Er1R62gmAR20230613 |
13-Jun-2023 08:14:11 | 1900 | 215.9000 | XLON | 05002050000011415-E0Er1R62gmAP20230613 |
13-Jun-2023 08:14:20 | 220 | 216.1000 | XLON | 05002050000011552-E0Er1R62gmRo20230613 |
13-Jun-2023 08:14:23 | 1072 | 216.1000 | XLON | 05002050000011552-E0Er1R62gmWJ20230613 |
13-Jun-2023 08:14:23 | 598 | 216.1000 | XLON | 05002050000011552-E0Er1R62gmWH20230613 |
13-Jun-2023 08:15:35 | 164 | 216.2000 | XLON | 07002070000011947-E0Er1R62goOt20230613 |
13-Jun-2023 08:17:06 | 1014 | 216.3000 | CHIX | 40042400400009397-110000CNL20230613 |
13-Jun-2023 08:17:06 | 2136 | 216.4000 | XLON | 07002070000012380-E0Er1R62gq4B20230613 |
13-Jun-2023 08:17:06 | 1631 | 216.3000 | XLON | 07002070000012358-E0Er1R62gq4v20230613 |
13-Jun-2023 08:17:07 | 1642 | 216.3000 | XLON | 07002070000012446-E0Er1R62gq7H20230613 |
13-Jun-2023 08:17:08 | 680 | 216.3000 | XLON | 07002070000012454-E0Er1R62gq8A20230613 |
13-Jun-2023 08:17:08 | 1455 | 216.3000 | XLON | 07002070000012454-E0Er1R62gq8820230613 |
13-Jun-2023 08:17:13 | 666 | 216.3000 | XLON | 07002070000012458-E0Er1R62gqEF20230613 |
13-Jun-2023 08:17:13 | 1135 | 216.3000 | XLON | 07002070000012458-E0Er1R62gqED20230613 |
13-Jun-2023 08:17:16 | 1196 | 216.3000 | XLON | 05002050000012561-E0Er1R62gqJr20230613 |
13-Jun-2023 08:17:16 | 781 | 216.3000 | XLON | 05002050000012561-E0Er1R62gqJt20230613 |
13-Jun-2023 08:17:37 | 1521 | 216.2000 | CHIX | 40042400400008884-110000CS420230613 |
13-Jun-2023 08:17:37 | 2174 | 216.2000 | BATE | 24022240200007926-100006S620230613 |
13-Jun-2023 08:18:28 | 542 | 216.3000 | XLON | 05002050000012860-E0Er1R62griw20230613 |
13-Jun-2023 08:18:29 | 11 | 216.3000 | XLON | 07002070000012889-E0Er1R62grjf20230613 |
13-Jun-2023 08:18:29 | 1097 | 216.3000 | XLON | 05002050000012860-E0Er1R62grit20230613 |
13-Jun-2023 08:18:29 | 1800 | 216.3000 | XLON | 07002070000012889-E0Er1R62grjh20230613 |
13-Jun-2023 08:18:41 | 1638 | 216.3000 | XLON | 05002050000012981-E0Er1R62grwR20230613 |
13-Jun-2023 08:18:57 | 718 | 216.2000 | XLON | 07002070000012653-E0Er1R62gsEv20230613 |
13-Jun-2023 08:18:57 | 2402 | 216.2000 | BATE | 40022400200008743-100006Z920230613 |
13-Jun-2023 08:18:57 | 174 | 216.2000 | XLON | 07002070000012653-E0Er1R62gsEy20230613 |
13-Jun-2023 08:18:57 | 323 | 216.2000 | CHIX | 24042240400010529-110000D0X20230613 |
13-Jun-2023 08:18:57 | 584 | 216.2000 | CHIX | 24042240400010529-110000D0W20230613 |
13-Jun-2023 08:18:57 | 1075 | 216.2000 | XLON | 07002070000012653-E0Er1R62gsEt20230613 |
13-Jun-2023 08:18:58 | 2079 | 216.1000 | BATE | 24022240200007388-100006ZI20230613 |
13-Jun-2023 08:18:58 | 530 | 216.1000 | BATE | 24022240200007388-100006ZJ20230613 |
13-Jun-2023 08:19:28 | 2342 | 216.2000 | XLON | 07002070000013176-E0Er1R62gssM20230613 |
13-Jun-2023 08:19:30 | 1829 | 216.2000 | XLON | 05002050000013239-E0Er1R62gsuq20230613 |
13-Jun-2023 08:20:30 | 1 | 216.2000 | XLON | 07002070000013623-E0Er1R62gu4r20230613 |
13-Jun-2023 08:21:01 | 326 | 216.3000 | XLON | 05002050000013938-E0Er1R62gufx20230613 |
13-Jun-2023 08:21:01 | 317 | 216.2000 | CHIX | 24042240400011701-110000DEY20230613 |
13-Jun-2023 08:21:01 | 1205 | 216.2000 | XLON | 05002050000013710-E0Er1R62gufR20230613 |
13-Jun-2023 08:21:01 | 1526 | 216.2000 | XLON | 05002050000013938-E0Er1R62gufv20230613 |
13-Jun-2023 08:21:01 | 91 | 216.2000 | CHIX | 24042240400011701-110000DF020230613 |
13-Jun-2023 08:21:01 | 826 | 216.2000 | XLON | 05002050000013710-E0Er1R62gufO20230613 |
13-Jun-2023 08:21:01 | 961 | 216.2000 | CHIX | 24042240400011701-110000DEZ20230613 |
13-Jun-2023 08:21:01 | 143 | 216.2000 | XLON | 05002050000013710-E0Er1R62gufM20230613 |
13-Jun-2023 08:21:03 | 2717 | 216.1000 | BATE | 40022400200009965-100007A620230613 |
13-Jun-2023 08:21:03 | 1144 | 216.1000 | CHIX | 24042240400011559-110000DFD20230613 |
13-Jun-2023 08:21:04 | 193 | 216.1000 | XLON | 05002050000013975-E0Er1R62gukd20230613 |
13-Jun-2023 08:21:04 | 1659 | 216.1000 | XLON | 05002050000013975-E0Er1R62gukf20230613 |
13-Jun-2023 08:21:39 | 358 | 215.9000 | BATE | 24022240200009101-100007C820230613 |
13-Jun-2023 08:21:39 | 995 | 216.0000 | CHIX | 40042400400008416-110000DIZ20230613 |
13-Jun-2023 08:21:39 | 2218 | 216.0000 | BATE | 40022400200007150-100007C720230613 |
13-Jun-2023 08:21:59 | 2046 | 216.0000 | XLON | 05002050000014453-E0Er1R62gwMX20230613 |
13-Jun-2023 08:22:05 | 521 | 215.9000 | XLON | 05002050000013156-E0Er1R62gwdr20230613 |
13-Jun-2023 08:22:05 | 262 | 215.9000 | XLON | 05002050000013156-E0Er1R62gwdu20230613 |
13-Jun-2023 08:28:46 | 280 | 216.2000 | XLON | 05002050000017246-E0Er1R62h5ZZ20230613 |
13-Jun-2023 08:28:46 | 1688 | 216.2000 | XLON | 05002050000017246-E0Er1R62h5Zd20230613 |
13-Jun-2023 08:29:08 | 1968 | 216.2000 | XLON | 05002050000017274-E0Er1R62h6MX20230613 |
13-Jun-2023 08:29:09 | 8998 | 216.3000 | XLON | 07002070000017413-E0Er1R62h6PA20230613 |
13-Jun-2023 08:29:09 | 4437 | 216.3000 | XLON | 07002070000017413-E0Er1R62h6P820230613 |
13-Jun-2023 08:29:10 | 4044 | 216.3000 | XLON | 05002050000017402-E0Er1R62h6Qt20230613 |
13-Jun-2023 08:29:10 | 5693 | 216.3000 | XLON | 05002050000017402-E0Er1R62h6Qx20230613 |
13-Jun-2023 08:29:10 | 609 | 216.3000 | XLON | 05002050000017402-E0Er1R62h6Qv20230613 |
13-Jun-2023 08:29:15 | 1114 | 216.2000 | BATE | 24022240200013971-100008EL20230613 |
13-Jun-2023 08:29:15 | 200 | 216.2000 | BATE | 24022240200013971-100008EJ20230613 |
13-Jun-2023 08:29:16 | 1744 | 216.2000 | BATE | 24022240200013971-100008EQ20230613 |
13-Jun-2023 08:29:55 | 1526 | 216.3000 | XLON | 07002070000017678-E0Er1R62h7W620230613 |
13-Jun-2023 08:29:55 | 859 | 216.3000 | XLON | 07002070000017678-E0Er1R62h7W220230613 |
13-Jun-2023 08:29:55 | 609 | 216.3000 | XLON | 07002070000017678-E0Er1R62h7W820230613 |
13-Jun-2023 08:29:55 | 874 | 216.3000 | XLON | 07002070000017678-E0Er1R62h7W420230613 |
13-Jun-2023 08:31:00 | 1701 | 216.7000 | XLON | 05002050000018091-E0Er1R62h98w20230613 |
13-Jun-2023 08:31:00 | 1000 | 216.7000 | XLON | 05002050000018091-E0Er1R62h98u20230613 |
13-Jun-2023 08:31:01 | 1204 | 216.7000 | BATE | 24022240200015028-100008NZ20230613 |
13-Jun-2023 08:31:02 | 12 | 216.7000 | XLON | 05002050000018112-E0Er1R62h9BL20230613 |
13-Jun-2023 08:31:32 | 2535 | 216.8000 | XLON | 07002070000018251-E0Er1R62hARe20230613 |
13-Jun-2023 08:31:32 | 1693 | 216.8000 | CHIX | 40042400400015271-110000FSS20230613 |
13-Jun-2023 08:31:37 | 31 | 217.0000 | XLON | 07002070000018353-E0Er1R62hAi920230613 |
13-Jun-2023 08:31:37 | 779 | 217.0000 | XLON | 07002070000018353-E0Er1R62hAiB20230613 |
13-Jun-2023 08:31:37 | 651 | 217.0000 | XLON | 07002070000018353-E0Er1R62hAiD20230613 |
13-Jun-2023 08:31:37 | 1333 | 217.0000 | XLON | 07002070000018353-E0Er1R62hAiF20230613 |
13-Jun-2023 08:32:02 | 2 | 216.8000 | BATE | 24022240200015589-100008UG20230613 |
13-Jun-2023 08:32:02 | 1 | 216.8000 | BATE | 24022240200015589-100008UF20230613 |
13-Jun-2023 08:33:19 | 1060 | 217.2000 | BATE | 24022240200016195-100008Z720230613 |
13-Jun-2023 08:33:19 | 23 | 217.2000 | BATE | 24022240200016195-100008Z620230613 |
13-Jun-2023 08:34:08 | 2013 | 217.2000 | XLON | 07002070000019003-E0Er1R62hEDg20230613 |
13-Jun-2023 08:34:08 | 2184 | 217.2000 | BATE | 24022240200016290-1000094T20230613 |
13-Jun-2023 08:34:11 | 1536 | 217.1000 | BATE | 40022400200016148-1000095920230613 |
13-Jun-2023 08:34:11 | 1 | 217.1000 | CHIX | 24042240400016353-110000GEL20230613 |
13-Jun-2023 08:34:11 | 866 | 217.1000 | BATE | 40022400200016148-1000095A20230613 |
13-Jun-2023 08:34:11 | 722 | 217.1000 | XLON | 07002070000018903-E0Er1R62hEOi20230613 |
13-Jun-2023 08:34:11 | 1282 | 217.1000 | XLON | 07002070000018903-E0Er1R62hEOg20230613 |
13-Jun-2023 08:34:11 | 1722 | 217.1000 | CHIX | 24042240400016353-110000GEK20230613 |
13-Jun-2023 08:34:11 | 2827 | 217.2000 | XLON | 07002070000019272-E0Er1R62hEKq20230613 |
13-Jun-2023 08:34:18 | 1723 | 217.0000 | CHIX | 40042400400016107-110000GGN20230613 |
13-Jun-2023 08:35:11 | 2275 | 217.2000 | XLON | 05002050000019640-E0Er1R62hG6G20230613 |
13-Jun-2023 08:35:20 | 2688 | 217.1000 | XLON | 05002050000019624-E0Er1R62hGNK20230613 |
13-Jun-2023 08:35:28 | 1191 | 217.0000 | CHIX | 24042240400016883-110000GPX20230613 |
13-Jun-2023 08:36:39 | 2621 | 217.1000 | BATE | 40022400200017594-100009JJ20230613 |
13-Jun-2023 08:36:39 | 2531 | 217.1000 | XLON | 07002070000019989-E0Er1R62hIhK20230613 |
13-Jun-2023 08:38:04 | 571 | 217.4000 | XLON | 07002070000020790-E0Er1R62hLNy20230613 |
13-Jun-2023 08:38:04 | 963 | 217.4000 | XLON | 07002070000020790-E0Er1R62hLO220230613 |
13-Jun-2023 08:38:04 | 571 | 217.4000 | XLON | 07002070000020790-E0Er1R62hLO420230613 |
13-Jun-2023 08:38:37 | 1496 | 217.3000 | BATE | 24022240200018393-100009U320230613 |
13-Jun-2023 08:38:37 | 906 | 217.3000 | BATE | 24022240200018393-100009U220230613 |
13-Jun-2023 08:38:37 | 1253 | 217.4000 | XLON | 05002050000020782-E0Er1R62hM7F20230613 |
13-Jun-2023 08:38:37 | 2947 | 217.4000 | XLON | 05002050000020769-E0Er1R62hM7A20230613 |
13-Jun-2023 08:38:37 | 853 | 217.4000 | XLON | 05002050000020782-E0Er1R62hM7C20230613 |
13-Jun-2023 08:38:55 | 1498 | 217.2000 | CHIX | 40042400400019118-110000HMB20230613 |
13-Jun-2023 08:38:55 | 930 | 217.2000 | XLON | 05002050000021157-E0Er1R62hMkJ20230613 |
13-Jun-2023 08:41:00 | 525 | 217.3000 | CHIX | 24042240400020841-110000I5F20230613 |
13-Jun-2023 08:41:00 | 374 | 217.3000 | XLON | 07002070000022076-E0Er1R62hPc520230613 |
13-Jun-2023 08:41:00 | 651 | 217.3000 | CHIX | 24042240400020841-110000I5E20230613 |
13-Jun-2023 08:41:01 | 826 | 217.3000 | XLON | 05002050000022078-E0Er1R62hPdq20230613 |
13-Jun-2023 08:41:02 | 1 | 217.3000 | XLON | 05002050000022086-E0Er1R62hPfB20230613 |
13-Jun-2023 08:41:02 | 1 | 217.3000 | XLON | 05002050000022086-E0Er1R62hPfD20230613 |
13-Jun-2023 08:41:02 | 1 | 217.3000 | XLON | 05002050000022086-E0Er1R62hPf820230613 |
13-Jun-2023 08:41:22 | 3094 | 217.3000 | XLON | 05002050000022086-E0Er1R62hQ2720230613 |
13-Jun-2023 08:41:22 | 79 | 217.3000 | XLON | 05002050000022086-E0Er1R62hQ2220230613 |
13-Jun-2023 08:42:24 | 612 | 217.3000 | XLON | 07002070000022286-E0Er1R62hR7v20230613 |
13-Jun-2023 08:42:24 | 1900 | 217.3000 | BATE | 40022400200020213-10000ABY20230613 |
13-Jun-2023 08:42:24 | 1900 | 217.3000 | XLON | 07002070000022286-E0Er1R62hR7t20230613 |
13-Jun-2023 08:42:24 | 284 | 217.3000 | BATE | 40022400200020213-10000ABZ20230613 |
13-Jun-2023 08:42:25 | 23 | 217.3000 | XLON | 05002050000022783-E0Er1R62hRB620230613 |
13-Jun-2023 08:42:26 | 6 | 217.3000 | XLON | 05002050000022788-E0Er1R62hRCD20230613 |
13-Jun-2023 08:42:27 | 6 | 217.3000 | XLON | 07002070000022840-E0Er1R62hRDG20230613 |
13-Jun-2023 08:42:28 | 11 | 217.3000 | XLON | 05002050000022810-E0Er1R62hREL20230613 |
13-Jun-2023 08:42:29 | 2896 | 217.3000 | XLON | 05002050000022826-E0Er1R62hRHv20230613 |
13-Jun-2023 08:42:29 | 274 | 217.3000 | XLON | 05002050000022826-E0Er1R62hRI020230613 |
13-Jun-2023 08:42:39 | 1603 | 217.2000 | CHIX | 40042400400019830-110000IIJ20230613 |
13-Jun-2023 08:42:39 | 482 | 217.2000 | BATE | 24022240200019819-10000ACY20230613 |
13-Jun-2023 08:42:39 | 1331 | 217.2000 | BATE | 24022240200019819-10000AD020230613 |
13-Jun-2023 08:42:39 | 1900 | 217.2000 | BATE | 24022240200019819-10000ACZ20230613 |
13-Jun-2023 08:42:39 | 2114 | 217.2000 | XLON | 07002070000021597-E0Er1R62hRXZ20230613 |
13-Jun-2023 08:45:44 | 2184 | 217.4000 | BATE | 40022400200022178-10000ATH20230613 |
13-Jun-2023 08:46:28 | 1219 | 217.5000 | XLON | 07002070000024192-E0Er1R62hWBn20230613 |
13-Jun-2023 08:46:28 | 1518 | 217.5000 | XLON | 07002070000024192-E0Er1R62hWBl20230613 |
13-Jun-2023 08:46:29 | 1379 | 217.5000 | XLON | 07002070000024295-E0Er1R62hWDb20230613 |
13-Jun-2023 08:46:29 | 12 | 217.5000 | XLON | 07002070000024295-E0Er1R62hWDd20230613 |
13-Jun-2023 08:46:29 | 1600 | 217.5000 | XLON | 07002070000024295-E0Er1R62hWDZ20230613 |
13-Jun-2023 08:48:37 | 1463 | 217.6000 | XLON | 05002050000024707-E0Er1R62hYCJ20230613 |
13-Jun-2023 08:48:37 | 568 | 217.6000 | XLON | 05002050000024707-E0Er1R62hYCX20230613 |
13-Jun-2023 08:48:37 | 60 | 217.6000 | XLON | 05002050000024707-E0Er1R62hYCL20230613 |
13-Jun-2023 08:49:17 | 603 | 217.6000 | XLON | 07002070000024972-E0Er1R62hYth20230613 |
13-Jun-2023 08:49:17 | 2402 | 217.6000 | BATE | 24022240200023457-10000B8920230613 |
13-Jun-2023 08:49:17 | 1900 | 217.6000 | XLON | 07002070000024972-E0Er1R62hYtf20230613 |
13-Jun-2023 08:49:18 | 12 | 217.6000 | XLON | 05002050000025104-E0Er1R62hYuZ20230613 |
13-Jun-2023 08:49:19 | 731 | 217.6000 | XLON | 05002050000025108-E0Er1R62hYvS20230613 |
13-Jun-2023 08:49:20 | 1 | 217.6000 | XLON | 05002050000025117-E0Er1R62hYwF20230613 |
13-Jun-2023 08:49:21 | 1179 | 217.5000 | CHIX | 40042400400024886-110000JUQ20230613 |
13-Jun-2023 08:49:21 | 1526 | 217.5000 | XLON | 05002050000025124-E0Er1R62hYxb20230613 |
13-Jun-2023 08:49:21 | 2579 | 217.6000 | CHIX | 40042400400025325-E10000JUP20230613 |
13-Jun-2023 08:49:21 | 664 | 217.5000 | CHIX | 40042400400024886-110000JUR20230613 |
13-Jun-2023 08:49:21 | 1900 | 217.5000 | XLON | 07002070000024299-E0Er1R62hYwt20230613 |
13-Jun-2023 08:49:21 | 2621 | 217.5000 | BATE | 40022400200023035-10000B8J20230613 |
13-Jun-2023 08:49:21 | 1246 | 217.5000 | XLON | 07002070000024299-E0Er1R62hYwz20230613 |
13-Jun-2023 08:49:22 | 1 | 217.5000 | XLON | 05002050000025129-E0Er1R62hYyd20230613 |
13-Jun-2023 08:49:23 | 1 | 217.5000 | XLON | 07002070000025173-E0Er1R62hYzw20230613 |
13-Jun-2023 08:49:23 | 200 | 217.5000 | XLON | 07002070000025173-E0Er1R62hYzy20230613 |
13-Jun-2023 08:49:24 | 8 | 217.5000 | XLON | 07002070000025179-E0Er1R62hZ1N20230613 |
13-Jun-2023 08:49:25 | 40 | 217.5000 | XLON | 05002050000025150-E0Er1R62hZ1y20230613 |
13-Jun-2023 08:49:26 | 372 | 217.5000 | XLON | 07002070000025188-E0Er1R62hZ2f20230613 |
13-Jun-2023 08:49:26 | 2335 | 217.5000 | XLON | 07002070000025188-E0Er1R62hZ2h20230613 |
13-Jun-2023 08:49:32 | 874 | 217.5000 | XLON | 05002050000025181-E0Er1R62hZH520230613 |
13-Jun-2023 08:49:32 | 46 | 217.5000 | XLON | 05002050000025181-E0Er1R62hZH320230613 |
13-Jun-2023 08:49:32 | 7 | 217.5000 | XLON | 05002050000025181-E0Er1R62hZH120230613 |
13-Jun-2023 08:49:34 | 179 | 217.4000 | CHIX | 24042240400023398-110000JWT20230613 |
13-Jun-2023 08:49:50 | 4 | 217.5000 | XLON | 07002070000025339-E0Er1R62hZom20230613 |
13-Jun-2023 08:49:50 | 874 | 217.5000 | XLON | 07002070000025339-E0Er1R62hZoo20230613 |
13-Jun-2023 08:50:07 | 874 | 217.5000 | XLON | 07002070000025451-E0Er1R62haAh20230613 |
13-Jun-2023 08:50:07 | 6 | 217.5000 | XLON | 07002070000025451-E0Er1R62haAf20230613 |
13-Jun-2023 08:50:20 | 58 | 217.5000 | XLON | 05002050000025524-E0Er1R62haX520230613 |
13-Jun-2023 08:50:20 | 1 | 217.5000 | XLON | 05002050000025524-E0Er1R62haX120230613 |
13-Jun-2023 08:50:20 | 2603 | 217.5000 | XLON | 05002050000025524-E0Er1R62haXB20230613 |
13-Jun-2023 08:50:20 | 13 | 217.5000 | XLON | 05002050000025524-E0Er1R62haX920230613 |
13-Jun-2023 08:50:20 | 403 | 217.5000 | XLON | 05002050000025524-E0Er1R62haX720230613 |
13-Jun-2023 08:50:32 | 2126 | 217.4000 | BATE | 40022400200023559-10000BF720230613 |
13-Jun-2023 08:51:13 | 2669 | 217.4000 | XLON | 05002050000025694-E0Er1R62hbkY20230613 |
13-Jun-2023 08:52:02 | 2242 | 217.4000 | XLON | 05002050000026035-E0Er1R62hcfB20230613 |
13-Jun-2023 08:52:11 | 2707 | 217.3000 | XLON | 07002070000025163-E0Er1R62hd6G20230613 |
13-Jun-2023 08:52:11 | 1271 | 217.2000 | CHIX | 24042240400026360-110000KML20230613 |
13-Jun-2023 08:52:11 | 1900 | 217.3000 | BATE | 40022400200024823-10000BNI20230613 |
13-Jun-2023 08:52:11 | 256 | 217.3000 | BATE | 40022400200024823-10000BNJ20230613 |
13-Jun-2023 08:52:11 | 1369 | 217.3000 | CHIX | 40042400400026165-110000KMD20230613 |
13-Jun-2023 08:52:17 | 2839 | 217.2000 | BATE | 40022400200024466-10000BO920230613 |
13-Jun-2023 08:53:42 | 1543 | 217.3000 | XLON | 07002070000026646-E0Er1R62hfKn20230613 |
13-Jun-2023 08:53:42 | 2057 | 217.3000 | XLON | 07002070000026646-E0Er1R62hfKl20230613 |
13-Jun-2023 08:54:22 | 766 | 217.3000 | XLON | 07002070000026850-E0Er1R62hg6B20230613 |
13-Jun-2023 08:54:22 | 1078 | 217.3000 | XLON | 07002070000026850-E0Er1R62hg6920230613 |
13-Jun-2023 08:55:22 | 609 | 217.3000 | XLON | 05002050000027137-E0Er1R62hhO520230613 |
13-Jun-2023 08:56:02 | 1526 | 217.3000 | XLON | 05002050000027284-E0Er1R62hiBF20230613 |
13-Jun-2023 08:56:34 | 874 | 217.3000 | XLON | 05002050000027400-E0Er1R62hiuw20230613 |
13-Jun-2023 08:56:34 | 1526 | 217.3000 | XLON | 05002050000027400-E0Er1R62hiuu20230613 |
13-Jun-2023 08:56:58 | 420 | 217.1000 | BATE | 40022400200026592-10000C9P20230613 |
13-Jun-2023 08:56:58 | 1146 | 217.0000 | BATE | 40022400200025782-10000C9Q20230613 |
13-Jun-2023 08:56:58 | 196 | 217.1000 | XLON | 07002070000025145-E0Er1R62hjWz20230613 |
13-Jun-2023 08:56:58 | 132 | 217.1000 | XLON | 07002070000025145-E0Er1R62hjX320230613 |
13-Jun-2023 08:56:58 | 796 | 217.1000 | CHIX | 40042400400026901-110000LPY20230613 |
13-Jun-2023 08:56:58 | 1559 | 217.1000 | XLON | 07002070000025145-E0Er1R62hjX120230613 |
13-Jun-2023 08:56:58 | 755 | 217.1000 | BATE | 40022400200024824-10000C9M20230613 |
13-Jun-2023 08:56:58 | 267 | 217.1000 | XLON | 07002070000025145-E0Er1R62hjWx20230613 |
13-Jun-2023 08:56:58 | 663 | 217.1000 | BATE | 40022400200026592-10000C9O20230613 |
13-Jun-2023 08:56:58 | 668 | 217.0000 | CHIX | 24042240400026064-110000LQ020230613 |
13-Jun-2023 09:00:00 | 2083 | 217.2000 | BATE | 40022400200028811-10000CLU20230613 |
13-Jun-2023 09:00:00 | 871 | 217.2000 | CHIX | 40042400400029520-110000MAT20230613 |
13-Jun-2023 09:00:00 | 3695 | 217.2000 | XLON | 05002050000027784-E0Er1R62hnMZ20230613 |
13-Jun-2023 09:00:01 | 3303 | 217.2000 | XLON | 05002050000028138-E0Er1R62hnQM20230613 |
13-Jun-2023 09:00:40 | 30 | 217.2000 | XLON | 07002070000028434-E0Er1R62hoSm20230613 |
13-Jun-2023 09:00:40 | 1000 | 217.2000 | XLON | 07002070000028434-E0Er1R62hoT720230613 |
13-Jun-2023 09:01:45 | 1056 | 217.2000 | BATE | 40022400200029849-10000CV820230613 |
13-Jun-2023 09:01:45 | 715 | 217.2000 | BATE | 40022400200029849-10000CV920230613 |
13-Jun-2023 09:01:45 | 445 | 217.2000 | CHIX | 40042400400030953-110000MOB20230613 |
13-Jun-2023 09:01:45 | 191 | 217.2000 | XLON | 07002070000028434-E0Er1R62hpkb20230613 |
13-Jun-2023 09:01:45 | 912 | 217.2000 | CHIX | 40042400400030953-110000MOA20230613 |
13-Jun-2023 09:01:45 | 1858 | 217.2000 | XLON | 07002070000028434-E0Er1R62hpkw20230613 |
13-Jun-2023 09:01:45 | 871 | 217.1000 | CHIX | 40042400400029370-110000MOC20230613 |
13-Jun-2023 09:01:45 | 2255 | 217.2000 | XLON | 05002050000028667-E0Er1R62hpnt20230613 |
13-Jun-2023 09:05:23 | 992 | 217.5000 | XLON | 05002050000029665-E0Er1R62huEr20230613 |
13-Jun-2023 09:05:23 | 34 | 217.5000 | XLON | 05002050000029665-E0Er1R62huEp20230613 |
13-Jun-2023 09:06:46 | 1901 | 217.5000 | CHIX | 24042240400033938-110000NVP20230613 |
13-Jun-2023 09:06:46 | 2882 | 217.5000 | XLON | 05002050000029670-E0Er1R62hw0420230613 |
13-Jun-2023 09:06:46 | 1491 | 217.5000 | BATE | 40022400200032131-10000DKP20230613 |
13-Jun-2023 09:06:46 | 1785 | 217.5000 | BATE | 40022400200032131-10000DKO20230613 |
13-Jun-2023 09:06:46 | 1081 | 217.5000 | CHIX | 24042240400033937-110000NVO20230613 |
13-Jun-2023 09:06:46 | 2679 | 217.4000 | BATE | 40022400200031808-10000DKW20230613 |
13-Jun-2023 09:06:46 | 206 | 217.4000 | BATE | 24022240200031877-10000DKS20230613 |
13-Jun-2023 09:06:46 | 1123 | 217.4000 | BATE | 24022240200031877-10000DKV20230613 |
13-Jun-2023 09:06:46 | 550 | 217.4000 | XLON | 07002070000029686-E0Er1R62hw1820230613 |
13-Jun-2023 09:06:46 | 249 | 217.4000 | BATE | 24022240200031877-10000DKU20230613 |
13-Jun-2023 09:06:46 | 1900 | 217.4000 | XLON | 07002070000029686-E0Er1R62hw1520230613 |
13-Jun-2023 09:06:46 | 336 | 217.4000 | BATE | 24022240200031877-10000DKT20230613 |
13-Jun-2023 09:06:47 | 2860 | 217.4000 | XLON | 07002070000030298-E0Er1R62hw2220230613 |
13-Jun-2023 09:06:50 | 954 | 217.4000 | XLON | 07002070000030315-E0Er1R62hw7Z20230613 |
13-Jun-2023 09:06:50 | 1600 | 217.4000 | XLON | 07002070000030302-E0Er1R62hw6R20230613 |
13-Jun-2023 09:06:50 | 600 | 217.4000 | XLON | 07002070000030302-E0Er1R62hw6M20230613 |
13-Jun-2023 09:06:50 | 168 | 217.4000 | XLON | 07002070000030315-E0Er1R62hw7X20230613 |
13-Jun-2023 09:06:54 | 415 | 217.4000 | XLON | 07002070000030315-E0Er1R62hw9120230613 |
13-Jun-2023 09:06:54 | 1323 | 217.4000 | XLON | 07002070000030315-E0Er1R62hw8x20230613 |
13-Jun-2023 09:06:54 | 785 | 217.4000 | XLON | 05002050000030189-E0Er1R62hw9320230613 |
13-Jun-2023 09:07:07 | 227 | 217.2000 | XLON | 05002050000028977-E0Er1R62hwOg20230613 |
13-Jun-2023 09:07:07 | 794 | 217.2000 | XLON | 05002050000028977-E0Er1R62hwOp20230613 |
13-Jun-2023 09:07:07 | 146 | 217.2000 | XLON | 05002050000028977-E0Er1R62hwOe20230613 |
13-Jun-2023 09:07:07 | 182 | 217.2000 | XLON | 05002050000028977-E0Er1R62hwOi20230613 |
13-Jun-2023 09:07:07 | 1092 | 217.2000 | XLON | 05002050000028977-E0Er1R62hwOl20230613 |
13-Jun-2023 09:08:36 | 2825 | 217.3000 | XLON | 07002070000030704-E0Er1R62hxuz20230613 |
13-Jun-2023 09:09:36 | 919 | 217.3000 | XLON | 07002070000030912-E0Er1R62hyuT20230613 |
13-Jun-2023 09:09:51 | 450 | 217.2000 | CHIX | 40042400400034645-110000OGW20230613 |
13-Jun-2023 09:09:51 | 1540 | 217.2000 | XLON | 05002050000030330-E0Er1R62hzL120230613 |
13-Jun-2023 09:09:51 | 494 | 217.2000 | BATE | 24022240200033297-10000DZ320230613 |
13-Jun-2023 09:09:51 | 859 | 217.2000 | BATE | 24022240200033297-10000DZ420230613 |
13-Jun-2023 09:09:51 | 382 | 217.2000 | CHIX | 40042400400034645-110000OGX20230613 |
13-Jun-2023 09:09:51 | 887 | 217.2000 | XLON | 05002050000030330-E0Er1R62hzLB20230613 |
13-Jun-2023 09:09:51 | 1240 | 217.1000 | BATE | 24022240200033296-10000DZ720230613 |
13-Jun-2023 09:09:51 | 425 | 217.1000 | CHIX | 24042240400034909-110000OH520230613 |
13-Jun-2023 09:09:51 | 61 | 217.1000 | CHIX | 24042240400034909-110000OH620230613 |
13-Jun-2023 09:09:51 | 415 | 217.1000 | CHIX | 24042240400034909-110000OH420230613 |
13-Jun-2023 09:10:16 | 2200 | 216.9000 | XLON | 05002050000030170-E0Er1R62i0Hp20230613 |
13-Jun-2023 09:10:16 | 1800 | 217.1000 | XLON | 05002050000030901-E0Er1R62i0HM20230613 |
13-Jun-2023 09:10:16 | 970 | 217.1000 | XLON | 05002050000030901-E0Er1R62i0HS20230613 |
13-Jun-2023 09:10:16 | 1526 | 217.1000 | XLON | 05002050000030901-E0Er1R62i0HO20230613 |
13-Jun-2023 09:10:16 | 389 | 217.1000 | XLON | 05002050000030901-E0Er1R62i0HQ20230613 |
13-Jun-2023 09:10:16 | 174 | 216.9000 | BATE | 40022400200033164-10000E2220230613 |
13-Jun-2023 09:10:16 | 216 | 216.9000 | CHIX | 40042400400034646-110000OLT20230613 |
13-Jun-2023 09:16:01 | 2141 | 216.9000 | XLON | 05002050000031074-E0Er1R62i6cI20230613 |
13-Jun-2023 09:16:01 | 1066 | 216.9000 | BATE | 40022400200033164-10000EP620230613 |
13-Jun-2023 09:16:01 | 729 | 216.9000 | CHIX | 40042400400036065-110000POJ20230613 |
13-Jun-2023 09:16:01 | 1224 | 216.9000 | XLON | 05002050000031074-E0Er1R62i6cN20230613 |
13-Jun-2023 09:16:01 | 2581 | 217.0000 | XLON | 05002050000031872-E0Er1R62i6a420230613 |
13-Jun-2023 09:16:01 | 1082 | 217.0000 | CHIX | 40042400400038184-110000POG20230613 |
13-Jun-2023 09:16:01 | 1081 | 216.9000 | BATE | 24022240200035601-10000EP720230613 |
13-Jun-2023 09:16:08 | 170 | 216.9000 | XLON | 05002050000032138-E0Er1R62i6wO20230613 |
13-Jun-2023 09:16:08 | 2170 | 216.9000 | XLON | 05002050000032138-E0Er1R62i6wQ20230613 |
13-Jun-2023 09:21:02 | 688 | 217.1000 | CHIX | 40042400400040854-110000QRL20230613 |
13-Jun-2023 09:21:02 | 2 | 217.1000 | CHIX | 40042400400040854-110000QRK20230613 |
13-Jun-2023 09:21:02 | 600 | 217.0500 | CHIX | 40042400400040854-E10000QRJ20230613 |
13-Jun-2023 09:21:07 | 2346 | 217.1000 | XLON | 05002050000033154-E0Er1R62iBbr20230613 |
13-Jun-2023 09:21:08 | 523 | 217.1000 | XLON | 05002050000033173-E0Er1R62iBcY20230613 |
13-Jun-2023 09:21:08 | 2524 | 217.1000 | XLON | 05002050000033173-E0Er1R62iBcT20230613 |
13-Jun-2023 09:21:12 | 1900 | 217.1000 | XLON | 05002050000033183-E0Er1R62iBfr20230613 |
13-Jun-2023 09:21:12 | 913 | 217.1000 | XLON | 05002050000033183-E0Er1R62iBfu20230613 |
13-Jun-2023 09:21:13 | 1800 | 217.1000 | XLON | 07002070000033284-E0Er1R62iBgE20230613 |
13-Jun-2023 09:21:13 | 1804 | 217.0000 | XLON | 05002050000032427-E0Er1R62iBgR20230613 |
13-Jun-2023 09:21:16 | 989 | 217.1000 | BATE | 24022240200038803-10000FB120230613 |
13-Jun-2023 09:22:16 | 32 | 217.1000 | BATE | 40022400200039030-10000FFD20230613 |
13-Jun-2023 09:22:21 | 169 | 217.1000 | BATE | 40022400200039067-10000FFE20230613 |
13-Jun-2023 09:22:32 | 3276 | 217.1000 | BATE | 40022400200039131-10000FG020230613 |
13-Jun-2023 09:22:36 | 760 | 217.0000 | XLON | 07002070000033287-E0Er1R62iD2o20230613 |
13-Jun-2023 09:22:36 | 1038 | 217.0000 | BATE | 24022240200038381-10000FGV20230613 |
13-Jun-2023 09:22:36 | 774 | 217.0000 | XLON | 05002050000032427-E0Er1R62iD2g20230613 |
13-Jun-2023 09:22:36 | 1126 | 217.0000 | XLON | 07002070000033287-E0Er1R62iD2i20230613 |
13-Jun-2023 09:22:36 | 1364 | 217.0000 | BATE | 24022240200038381-10000FGU20230613 |
13-Jun-2023 09:22:37 | 60 | 217.0000 | XLON | 07002070000033586-E0Er1R62iD5m20230613 |
13-Jun-2023 09:22:52 | 2839 | 217.0000 | XLON | 05002050000033500-E0Er1R62iDcO20230613 |
13-Jun-2023 09:26:28 | 2669 | 217.0000 | XLON | 07002070000033659-E0Er1R62iGRr20230613 |
13-Jun-2023 09:28:13 | 1632 | 217.0000 | CHIX | 40042400400042383-110000S3P20230613 |
13-Jun-2023 09:28:13 | 514 | 217.0000 | BATE | 24022240200040388-10000G4520230613 |
13-Jun-2023 09:28:13 | 1347 | 217.0000 | BATE | 24022240200040388-10000G4420230613 |
13-Jun-2023 09:28:13 | 1945 | 217.0000 | XLON | 05002050000034414-E0Er1R62iHoo20230613 |
13-Jun-2023 09:28:13 | 946 | 217.0000 | CHIX | 40042400400043306-110000S3Q20230613 |
13-Jun-2023 09:28:13 | 720 | 217.0000 | XLON | 05002050000034414-E0Er1R62iHoj20230613 |
13-Jun-2023 09:28:13 | 23 | 217.0000 | XLON | 05002050000034414-E0Er1R62iHos20230613 |
13-Jun-2023 09:29:28 | 2240 | 217.0000 | BATE | 40022400200042121-10000G8720230613 |
13-Jun-2023 09:29:28 | 3437 | 217.0000 | XLON | 05002050000034899-E0Er1R62iJ0A20230613 |
13-Jun-2023 09:29:28 | 691 | 217.0000 | BATE | 40022400200041798-10000G8620230613 |
13-Jun-2023 09:32:38 | 2713 | 217.2000 | XLON | 05002050000036196-E0Er1R62iLwQ20230613 |
13-Jun-2023 09:32:38 | 1783 | 217.2000 | CHIX | 24042240400045870-110000STM20230613 |
13-Jun-2023 09:32:38 | 2122 | 217.2000 | BATE | 24022240200043669-10000GKF20230613 |
13-Jun-2023 09:32:42 | 1900 | 217.2000 | XLON | 07002070000036219-E0Er1R62iLzV20230613 |
13-Jun-2023 09:32:42 | 118 | 217.2000 | XLON | 07002070000036219-E0Er1R62iLzT20230613 |
13-Jun-2023 09:32:42 | 972 | 217.2000 | XLON | 07002070000036219-E0Er1R62iLzX20230613 |
13-Jun-2023 09:32:54 | 3280 | 217.2000 | XLON | 05002050000036220-E0Er1R62iM7S20230613 |
13-Jun-2023 09:32:55 | 2795 | 217.2000 | XLON | 05002050000036252-E0Er1R62iM8T20230613 |
13-Jun-2023 09:32:56 | 3131 | 217.2000 | XLON | 07002070000036295-E0Er1R62iMBN20230613 |
13-Jun-2023 09:32:56 | 172 | 217.2000 | XLON | 07002070000036295-E0Er1R62iMBH20230613 |
13-Jun-2023 09:33:30 | 941 | 217.2000 | XLON | 07002070000036296-E0Er1R62iMgo20230613 |
13-Jun-2023 09:35:20 | 1287 | 217.2000 | CHIX | 24042240400046308-110000T9A20230613 |
13-Jun-2023 09:35:20 | 2188 | 217.2000 | BATE | 40022400200043909-10000GW320230613 |
13-Jun-2023 09:35:20 | 2616 | 217.2000 | XLON | 07002070000036296-E0Er1R62iO5J20230613 |
13-Jun-2023 09:35:20 | 257 | 217.2000 | CHIX | 24042240400046308-110000T9920230613 |
13-Jun-2023 09:35:21 | 1979 | 217.2000 | XLON | 07002070000036860-E0Er1R62iO9Z20230613 |
13-Jun-2023 09:36:21 | 3029 | 217.2000 | XLON | 07002070000036870-E0Er1R62iP2820230613 |
13-Jun-2023 09:36:21 | 45 | 217.2000 | XLON | 07002070000036870-E0Er1R62iP2B20230613 |
13-Jun-2023 09:39:00 | 2013 | 217.3000 | CHIX | 24042240400048070-110000U0O20230613 |
13-Jun-2023 09:40:55 | 2184 | 217.4000 | BATE | 24022240200047443-10000HNC20230613 |
13-Jun-2023 09:40:55 | 731 | 217.4000 | XLON | 05002050000038199-E0Er1R62iTAd20230613 |
13-Jun-2023 09:40:56 | 877 | 217.4000 | XLON | 05002050000038201-E0Er1R62iTCJ20230613 |
13-Jun-2023 09:40:57 | 342 | 217.4000 | XLON | 07002070000038156-E0Er1R62iTD820230613 |
13-Jun-2023 09:40:57 | 384 | 217.4000 | XLON | 07002070000038156-E0Er1R62iTDA20230613 |
13-Jun-2023 09:40:57 | 1353 | 217.4000 | XLON | 07002070000038156-E0Er1R62iTD620230613 |
13-Jun-2023 09:40:57 | 628 | 217.4000 | XLON | 07002070000038156-E0Er1R62iTDa20230613 |
13-Jun-2023 09:40:57 | 172 | 217.4000 | XLON | 07002070000038156-E0Er1R62iTDR20230613 |
13-Jun-2023 09:40:58 | 1700 | 217.4000 | XLON | 05002050000038208-E0Er1R62iTDt20230613 |
13-Jun-2023 09:41:01 | 2617 | 217.4000 | XLON | 07002070000038167-E0Er1R62iTHm20230613 |
13-Jun-2023 09:41:01 | 777 | 217.4000 | BATE | 24022240200047480-10000HNV20230613 |
13-Jun-2023 09:41:30 | 2900 | 217.4000 | XLON | 07002070000038179-E0Er1R62iTok20230613 |
13-Jun-2023 09:41:30 | 2281 | 217.4000 | BATE | 24022240200047480-10000HQD20230613 |
13-Jun-2023 09:51:41 | 1750 | 217.6000 | BATE | 24022240200050604-10000IU720230613 |
13-Jun-2023 09:51:41 | 1723 | 217.6000 | CHIX | 40042400400052640-110000W8N20230613 |
13-Jun-2023 09:51:41 | 3486 | 217.6000 | XLON | 07002070000039388-E0Er1R62ibLd20230613 |
13-Jun-2023 09:51:41 | 871 | 217.6000 | BATE | 24022240200050604-10000IU620230613 |
13-Jun-2023 09:51:41 | 898 | 217.6000 | CHIX | 40042400400052640-110000W8M20230613 |
13-Jun-2023 09:52:15 | 2122 | 217.6000 | CHIX | 40042400400054291-110000WFE20230613 |
13-Jun-2023 09:52:15 | 2184 | 217.6000 | BATE | 24022240200052208-10000IYO20230613 |
13-Jun-2023 09:52:15 | 2330 | 217.6000 | XLON | 07002070000040082-E0Er1R62ibzW20230613 |
13-Jun-2023 09:52:15 | 1394 | 217.6000 | XLON | 07002070000040082-E0Er1R62ibzT20230613 |
13-Jun-2023 09:52:16 | 1797 | 217.6000 | XLON | 05002050000040313-E0Er1R62ic0H20230613 |
13-Jun-2023 09:52:16 | 290 | 217.6000 | BATE | 40022400200052252-10000IYP20230613 |
13-Jun-2023 09:52:30 | 1900 | 217.6000 | XLON | 05002050000040317-E0Er1R62icIo20230613 |
13-Jun-2023 09:52:30 | 68 | 217.6000 | XLON | 05002050000040317-E0Er1R62icIr20230613 |
13-Jun-2023 09:52:30 | 405 | 217.6000 | XLON | 05002050000040317-E0Er1R62icIj20230613 |
13-Jun-2023 09:52:30 | 1900 | 217.6000 | BATE | 40022400200052252-10000J0K20230613 |
13-Jun-2023 09:52:30 | 1366 | 217.6000 | XLON | 05002050000040317-E0Er1R62icIm20230613 |
13-Jun-2023 09:52:34 | 1597 | 217.6000 | XLON | 07002070000040261-E0Er1R62icOg20230613 |
13-Jun-2023 09:52:34 | 188 | 217.6000 | XLON | 07002070000040261-E0Er1R62icOW20230613 |
13-Jun-2023 09:52:34 | 893 | 217.6000 | XLON | 07002070000040261-E0Er1R62icOe20230613 |
13-Jun-2023 09:52:34 | 212 | 217.6000 | BATE | 40022400200052252-10000J0X20230613 |
13-Jun-2023 09:53:19 | 841 | 217.6000 | XLON | 07002070000040272-E0Er1R62id4X20230613 |
13-Jun-2023 09:53:19 | 1837 | 217.6000 | XLON | 07002070000040272-E0Er1R62id4Z20230613 |
13-Jun-2023 09:53:20 | 1600 | 217.6000 | XLON | 05002050000040533-E0Er1R62id6520230613 |
13-Jun-2023 09:53:20 | 1446 | 217.6000 | XLON | 05002050000040533-E0Er1R62id6720230613 |
13-Jun-2023 09:53:21 | 175 | 217.6000 | CHIX | 24042240400055202-110000WOG20230613 |
13-Jun-2023 09:53:21 | 641 | 217.6000 | CHIX | 24042240400055202-110000WOH20230613 |
13-Jun-2023 09:53:21 | 915 | 217.6000 | XLON | 05002050000040540-E0Er1R62id9120230613 |
13-Jun-2023 09:54:23 | 1461 | 217.7000 | XLON | 05002050000040730-E0Er1R62ie9Q20230613 |
13-Jun-2023 09:54:24 | 26 | 217.7000 | XLON | 05002050000040736-E0Er1R62ieBw20230613 |
13-Jun-2023 09:54:24 | 1104 | 217.7000 | XLON | 05002050000040736-E0Er1R62ieBy20230613 |
13-Jun-2023 09:54:25 | 1 | 217.7000 | XLON | 07002070000040584-E0Er1R62ieHY20230613 |
13-Jun-2023 09:54:25 | 21 | 217.7000 | XLON | 07002070000040584-E0Er1R62ieHT20230613 |
13-Jun-2023 09:54:25 | 1449 | 217.7000 | XLON | 07002070000040584-E0Er1R62ieHV20230613 |
13-Jun-2023 09:54:25 | 1 | 217.7000 | XLON | 07002070000040584-E0Er1R62ieHc20230613 |
13-Jun-2023 09:54:25 | 2500 | 217.7000 | XLON | 07002070000040584-E0Er1R62ieIW20230613 |
13-Jun-2023 09:54:25 | 98 | 217.7000 | XLON | 07002070000040584-E0Er1R62ieIY20230613 |
13-Jun-2023 09:54:32 | 2984 | 217.7000 | XLON | 05002050000040750-E0Er1R62ieV020230613 |
13-Jun-2023 09:54:32 | 3055 | 217.7000 | BATE | 40022400200053191-10000JAO20230613 |
13-Jun-2023 09:54:33 | 1900 | 217.7000 | XLON | 05002050000040786-E0Er1R62ieVW20230613 |
13-Jun-2023 09:57:00 | 13 | 217.9000 | CHIX | 24042240400056783-110000XCZ20230613 |
13-Jun-2023 09:57:00 | 12 | 217.9000 | CHIX | 24042240400056783-110000XD020230613 |
13-Jun-2023 09:58:40 | 1928 | 218.0000 | CHIX | 24042240400057467-110000XP220230613 |
13-Jun-2023 09:58:44 | 88 | 218.0000 | BATE | 24022240200055738-10000JSZ20230613 |
13-Jun-2023 09:58:44 | 16 | 218.0000 | BATE | 24022240200055738-10000JSY20230613 |
13-Jun-2023 09:58:45 | 4 | 218.0000 | BATE | 24022240200055750-10000JT620230613 |
13-Jun-2023 09:58:45 | 442 | 218.0000 | BATE | 24022240200055750-10000JT520230613 |
13-Jun-2023 09:59:12 | 1900 | 218.0000 | BATE | 24022240200055750-10000JVE20230613 |
13-Jun-2023 09:59:50 | 56 | 218.0000 | BATE | 24022240200055750-10000JXV20230613 |
13-Jun-2023 09:59:50 | 1486 | 218.0000 | CHIX | 24042240400057712-110000XWZ20230613 |
13-Jun-2023 10:00:30 | 1900 | 218.0000 | BATE | 24022240200056619-10000K1S20230613 |
13-Jun-2023 10:00:30 | 279 | 218.0000 | BATE | 24022240200056619-10000K1T20230613 |
13-Jun-2023 10:00:30 | 817 | 218.0000 | BATE | 24022240200056619-10000K1R20230613 |
13-Jun-2023 10:02:11 | 2429 | 218.1000 | XLON | 05002050000042658-E0Er1R62ilH620230613 |
13-Jun-2023 10:02:11 | 1741 | 218.1000 | XLON | 05002050000042658-E0Er1R62ilH420230613 |
13-Jun-2023 10:02:12 | 60 | 218.1000 | XLON | 07002070000042562-E0Er1R62ilI020230613 |
13-Jun-2023 10:03:24 | 52 | 218.3000 | CHIX | 40042400400058845-110000YQI20230613 |
13-Jun-2023 10:03:24 | 41 | 218.3000 | CHIX | 40042400400058845-110000YQH20230613 |
13-Jun-2023 10:07:24 | 1 | 218.6000 | CHIX | 40042400400060481-110000ZJI20230613 |
13-Jun-2023 10:07:24 | 11 | 218.6000 | CHIX | 40042400400060481-110000ZJH20230613 |
13-Jun-2023 10:07:54 | 3744 | 218.8000 | XLON | 05002050000044010-E0Er1R62iqDv20230613 |
13-Jun-2023 10:08:10 | 2208 | 218.8000 | XLON | 07002070000043808-E0Er1R62iqV020230613 |
13-Jun-2023 10:08:26 | 1367 | 218.8000 | XLON | 07002070000043808-E0Er1R62iqex20230613 |
13-Jun-2023 10:08:54 | 35 | 218.9000 | CHIX | 24042240400061576-110000ZW820230613 |
13-Jun-2023 10:08:54 | 11 | 218.9000 | CHIX | 24042240400061576-110000ZW920230613 |
13-Jun-2023 10:08:59 | 30 | 218.9000 | BATE | 24022240200060995-10000L6F20230613 |
13-Jun-2023 10:09:00 | 788 | 218.9000 | BATE | 40022400200060747-10000L6P20230613 |
13-Jun-2023 10:09:00 | 5 | 218.9000 | BATE | 40022400200060747-10000L6T20230613 |
13-Jun-2023 10:09:00 | 2483 | 218.9000 | BATE | 40022400200060747-10000L6U20230613 |
13-Jun-2023 10:09:05 | 2621 | 218.7000 | BATE | 24022240200060422-10000L7H20230613 |
13-Jun-2023 10:09:05 | 2459 | 218.8000 | XLON | 07002070000043810-E0Er1R62irNV20230613 |
13-Jun-2023 10:09:05 | 685 | 218.8000 | XLON | 07002070000043810-E0Er1R62irNS20230613 |
13-Jun-2023 10:09:05 | 2490 | 218.7000 | CHIX | 40042400400060641-110000ZY620230613 |
13-Jun-2023 10:09:05 | 732 | 218.8000 | XLON | 07002070000043999-E0Er1R62irNX20230613 |
13-Jun-2023 10:09:05 | 2138 | 218.8000 | XLON | 07002070000043999-E0Er1R62irNZ20230613 |
13-Jun-2023 10:09:06 | 2383 | 218.8000 | XLON | 07002070000044015-E0Er1R62irP920230613 |
13-Jun-2023 10:12:01 | 30 | 219.1000 | BATE | 40022400200062441-10000LJP20230613 |
13-Jun-2023 10:12:01 | 199 | 219.1000 | BATE | 40022400200062441-10000LJO20230613 |
13-Jun-2023 10:12:01 | 17 | 219.1000 | CHIX | 24042240400063006-1100010EM20230613 |
13-Jun-2023 10:12:01 | 30 | 219.1000 | XLON | 07002070000044393-E0Er1R62itlY20230613 |
13-Jun-2023 10:12:01 | 1385 | 219.2000 | BATE | 24022240200062714-10000LJK20230613 |
13-Jun-2023 10:12:37 | 1329 | 219.1000 | BATE | 40022400200062442-10000LLH20230613 |
13-Jun-2023 10:12:37 | 1795 | 219.1000 | CHIX | 24042240400063006-1100010I120230613 |
13-Jun-2023 10:12:37 | 678 | 219.1000 | BATE | 40022400200062441-10000LLG20230613 |
13-Jun-2023 10:12:37 | 3131 | 219.1000 | XLON | 07002070000044393-E0Er1R62iu9U20230613 |
13-Jun-2023 10:12:39 | 3500 | 219.1000 | XLON | 05002050000044810-E0Er1R62iuHU20230613 |
13-Jun-2023 10:12:39 | 84 | 219.1000 | XLON | 05002050000044810-E0Er1R62iuHW20230613 |
13-Jun-2023 10:12:40 | 399 | 219.1000 | XLON | 05002050000044814-E0Er1R62iuIK20230613 |
13-Jun-2023 10:12:40 | 1900 | 219.1000 | XLON | 05002050000044814-E0Er1R62iuII20230613 |
13-Jun-2023 10:12:41 | 511 | 219.1000 | XLON | 07002070000044554-E0Er1R62iuKa20230613 |
13-Jun-2023 10:12:42 | 529 | 219.1000 | XLON | 05002050000044819-E0Er1R62iuNU20230613 |
13-Jun-2023 10:12:43 | 678 | 219.1000 | XLON | 07002070000044560-E0Er1R62iuOE20230613 |
13-Jun-2023 10:12:44 | 2759 | 219.1000 | XLON | 05002050000044826-E0Er1R62iuOu20230613 |
13-Jun-2023 10:12:45 | 212 | 219.1000 | XLON | 05002050000044827-E0Er1R62iuPG20230613 |
13-Jun-2023 10:12:45 | 3927 | 219.1000 | XLON | 05002050000044827-E0Er1R62iuPN20230613 |
13-Jun-2023 10:12:50 | 1900 | 219.1000 | XLON | 07002070000044573-E0Er1R62iubA20230613 |
13-Jun-2023 10:12:50 | 1411 | 219.1000 | XLON | 07002070000044573-E0Er1R62iubC20230613 |
13-Jun-2023 10:12:55 | 11 | 219.1000 | XLON | 05002050000044863-E0Er1R62iufv20230613 |
13-Jun-2023 10:12:56 | 2963 | 219.1000 | XLON | 07002070000044608-E0Er1R62iugi20230613 |
13-Jun-2023 10:12:56 | 48 | 219.1000 | XLON | 07002070000044608-E0Er1R62iugg20230613 |
13-Jun-2023 10:14:45 | 1813 | 219.0000 | BATE | 40022400200063351-10000LVL20230613 |
13-Jun-2023 10:14:45 | 1900 | 219.1000 | XLON | 07002070000044865-E0Er1R62iwM520230613 |
13-Jun-2023 10:14:45 | 286 | 219.1000 | XLON | 07002070000044865-E0Er1R62iwMC20230613 |
13-Jun-2023 10:14:45 | 1900 | 219.1000 | XLON | 07002070000044865-E0Er1R62iwM820230613 |
13-Jun-2023 10:14:45 | 1394 | 219.0000 | CHIX | 40042400400062331-11000110N20230613 |
13-Jun-2023 10:14:45 | 4121 | 219.0000 | XLON | 07002070000044219-E0Er1R62iwMO20230613 |
13-Jun-2023 10:16:00 | 986 | 219.0000 | CHIX | 24042240400065239-1100011C820230613 |
13-Jun-2023 10:17:16 | 680 | 219.0000 | BATE | 40022400200065263-10000M7U20230613 |
13-Jun-2023 10:17:16 | 955 | 219.0000 | BATE | 40022400200065263-10000M7W20230613 |
13-Jun-2023 10:17:16 | 267 | 219.0000 | BATE | 40022400200065263-10000M7V20230613 |
13-Jun-2023 10:17:16 | 2643 | 219.1000 | XLON | 05002050000045496-E0Er1R62iyic20230613 |
13-Jun-2023 10:17:17 | 156 | 218.9000 | BATE | 24022240200062715-10000M8220230613 |
13-Jun-2023 10:17:17 | 271 | 218.9000 | BATE | 24022240200062715-10000M8120230613 |
13-Jun-2023 10:17:17 | 318 | 218.9000 | BATE | 24022240200062715-10000M8020230613 |
13-Jun-2023 10:17:17 | 1269 | 218.9000 | BATE | 24022240200062715-10000M7Z20230613 |
13-Jun-2023 10:17:17 | 976 | 218.9000 | CHIX | 24042240400063563-1100011M320230613 |
13-Jun-2023 10:17:17 | 3362 | 218.9000 | XLON | 07002070000045126-E0Er1R62iykx20230613 |
13-Jun-2023 10:22:05 | 845 | 218.9000 | XLON | 07002070000046581-E0Er1R62j2po20230613 |
13-Jun-2023 10:22:05 | 1378 | 218.9000 | CHIX | 24042240400067482-1100012IV20230613 |
13-Jun-2023 10:22:05 | 244 | 218.9000 | XLON | 07002070000046581-E0Er1R62j2pi20230613 |
13-Jun-2023 10:22:05 | 1900 | 218.9000 | XLON | 07002070000046581-E0Er1R62j2pk20230613 |
13-Jun-2023 10:23:14 | 1166 | 218.9000 | XLON | 05002050000047109-E0Er1R62j3si20230613 |
13-Jun-2023 10:29:53 | 1316 | 218.9000 | CHIX | 40042400400067801-11000146H20230613 |
13-Jun-2023 10:29:53 | 1866 | 218.9000 | BATE | 24022240200069955-10000NR620230613 |
13-Jun-2023 10:29:58 | 67 | 218.9000 | XLON | 05002050000047264-E0Er1R62j9eA20230613 |
13-Jun-2023 10:31:06 | 1613 | 218.8000 | XLON | 07002070000045463-E0Er1R62jAn120230613 |
13-Jun-2023 10:31:06 | 2625 | 218.9000 | XLON | 05002050000047264-E0Er1R62jAmS20230613 |
13-Jun-2023 10:31:06 | 2184 | 218.9000 | BATE | 24022240200073568-10000NWQ20230613 |
13-Jun-2023 10:32:18 | 2055 | 218.8000 | XLON | 05002050000048842-E0Er1R62jBpP20230613 |
13-Jun-2023 10:32:18 | 1109 | 218.8000 | BATE | 40022400200062825-10000O1F20230613 |
13-Jun-2023 10:32:18 | 1459 | 218.9000 | BATE | 24022240200074243-10000O1E20230613 |
13-Jun-2023 10:32:18 | 819 | 218.8000 | BATE | 24022240200069085-10000O1G20230613 |
13-Jun-2023 10:32:18 | 776 | 218.8000 | XLON | 07002070000048694-E0Er1R62jBpT20230613 |
13-Jun-2023 10:32:18 | 599 | 218.8000 | XLON | 07002070000045463-E0Er1R62jBpL20230613 |
13-Jun-2023 10:32:18 | 831 | 218.8000 | CHIX | 40042400400065646-1100014NE20230613 |
13-Jun-2023 10:32:19 | 1733 | 218.8000 | XLON | 05002050000049035-E0Er1R62jBqh20230613 |
13-Jun-2023 10:32:20 | 1733 | 218.8000 | XLON | 07002070000048858-E0Er1R62jBr020230613 |
13-Jun-2023 10:32:21 | 1733 | 218.8000 | XLON | 07002070000048862-E0Er1R62jBsv20230613 |
13-Jun-2023 10:32:22 | 2650 | 218.8000 | XLON | 05002050000049044-E0Er1R62jBuM20230613 |
13-Jun-2023 10:32:22 | 772 | 218.8000 | XLON | 05002050000049044-E0Er1R62jBuG20230613 |
13-Jun-2023 10:32:22 | 1 | 218.8000 | XLON | 05002050000049044-E0Er1R62jBuI20230613 |
13-Jun-2023 10:32:40 | 118 | 218.8000 | CHIX | 24042240400070938-1100014PU20230613 |
13-Jun-2023 10:32:40 | 168 | 218.8000 | CHIX | 24042240400070938-1100014PT20230613 |
13-Jun-2023 10:34:20 | 1138 | 219.0000 | CHIX | 24042240400071522-1100014Y920230613 |
13-Jun-2023 10:34:20 | 57 | 219.0000 | CHIX | 24042240400071522-1100014Y820230613 |
13-Jun-2023 10:35:12 | 16 | 218.9000 | BATE | 40022400200075189-10000OCS20230613 |
13-Jun-2023 10:35:12 | 165 | 218.9000 | BATE | 40022400200075188-10000OCQ20230613 |
13-Jun-2023 10:35:12 | 739 | 218.9000 | BATE | 24022240200075341-10000OCU20230613 |
13-Jun-2023 10:35:12 | 592 | 218.9000 | BATE | 40022400200075188-10000OCR20230613 |
13-Jun-2023 10:35:12 | 1698 | 218.9000 | BATE | 40022400200075189-10000OCT20230613 |
13-Jun-2023 10:35:12 | 3739 | 218.9000 | XLON | 05002050000049239-E0Er1R62jE0k20230613 |
13-Jun-2023 10:35:12 | 1040 | 218.9000 | XLON | 05002050000049239-E0Er1R62jE0i20230613 |
13-Jun-2023 10:35:32 | 1900 | 218.8000 | XLON | 05002050000049148-E0Er1R62jER420230613 |
13-Jun-2023 10:35:32 | 1026 | 218.8000 | CHIX | 40042400400070843-11000155I20230613 |
13-Jun-2023 10:35:32 | 127 | 218.8000 | XLON | 05002050000049148-E0Er1R62jER120230613 |
13-Jun-2023 10:35:32 | 853 | 218.8000 | XLON | 05002050000049148-E0Er1R62jERB20230613 |
13-Jun-2023 10:35:45 | 771 | 218.6000 | XLON | 05002050000046804-E0Er1R62jEcu20230613 |
13-Jun-2023 10:35:45 | 1203 | 218.7000 | BATE | 40022400200065685-10000OEQ20230613 |
13-Jun-2023 10:35:45 | 2212 | 218.7000 | XLON | 05002050000045717-E0Er1R62jEcB20230613 |
13-Jun-2023 10:35:45 | 1191 | 218.7000 | CHIX | 24042240400063571-11000157E20230613 |
13-Jun-2023 10:35:47 | 734 | 218.4000 | BATE | 24022240200076425-10000OFI20230613 |
13-Jun-2023 10:37:42 | 743 | 218.5000 | XLON | 07002070000049756-E0Er1R62jGKV20230613 |
13-Jun-2023 10:37:42 | 874 | 218.5000 | XLON | 07002070000049756-E0Er1R62jGKX20230613 |
13-Jun-2023 10:37:42 | 415 | 218.5000 | XLON | 07002070000049756-E0Er1R62jGKT20230613 |
13-Jun-2023 10:40:00 | 2511 | 218.4000 | XLON | 05002050000050332-E0Er1R62jIQT20230613 |
13-Jun-2023 10:41:07 | 861 | 218.4000 | XLON | 07002070000050379-E0Er1R62jJR220230613 |
13-Jun-2023 10:41:07 | 1900 | 218.4000 | XLON | 07002070000050387-E0Er1R62jJR720230613 |
13-Jun-2023 10:41:07 | 245 | 218.4000 | XLON | 07002070000050387-E0Er1R62jJR420230613 |
13-Jun-2023 10:41:24 | 862 | 218.3000 | CHIX | 40042400400071614-1100016GY20230613 |
13-Jun-2023 10:41:24 | 1041 | 218.2000 | BATE | 24022240200077332-10000P4T20230613 |
13-Jun-2023 10:41:24 | 663 | 218.2000 | CHIX | 24042240400072113-1100016H020230613 |
13-Jun-2023 10:41:24 | 1508 | 218.3000 | BATE | 40022400200077516-10000P4P20230613 |
13-Jun-2023 10:41:24 | 3055 | 218.3000 | XLON | 07002070000049402-E0Er1R62jJqm20230613 |
13-Jun-2023 10:42:35 | 174 | 218.1000 | BATE | 40022400200077167-10000PAA20230613 |
13-Jun-2023 10:42:35 | 2546 | 218.1000 | XLON | 05002050000049575-E0Er1R62jKnL20230613 |
13-Jun-2023 10:42:40 | 766 | 218.1000 | BATE | 40022400200077167-10000PAS20230613 |
13-Jun-2023 10:42:40 | 100 | 218.1000 | BATE | 40022400200077167-10000PAP20230613 |
13-Jun-2023 10:43:47 | 326 | 218.0000 | CHIX | 40042400400071615-11000172N20230613 |
13-Jun-2023 10:43:47 | 584 | 218.0000 | BATE | 24022240200081515-10000PGS20230613 |
13-Jun-2023 10:43:47 | 766 | 218.0000 | BATE | 24022240200081515-10000PGR20230613 |
13-Jun-2023 10:43:47 | 2420 | 218.0000 | XLON | 05002050000050894-E0Er1R62jLhs20230613 |
13-Jun-2023 10:43:47 | 536 | 218.0000 | CHIX | 40042400400071615-11000172O20230613 |
13-Jun-2023 10:44:05 | 192 | 217.8000 | BATE | 40022400200080600-10000PJ620230613 |
13-Jun-2023 10:44:05 | 1518 | 217.9000 | XLON | 05002050000050752-E0Er1R62jMYh20230613 |
13-Jun-2023 10:44:05 | 682 | 217.9000 | XLON | 07002070000050682-E0Er1R62jMYj20230613 |
13-Jun-2023 10:44:05 | 722 | 217.9000 | CHIX | 24042240400074204-11000178O20230613 |
13-Jun-2023 10:44:05 | 1170 | 217.9000 | BATE | 24022240200080916-10000PJ520230613 |
13-Jun-2023 10:44:09 | 798 | 217.8000 | BATE | 40022400200080600-10000PJJ20230613 |
13-Jun-2023 10:44:10 | 1139 | 217.7000 | CHIX | 40042400400073714-11000179J20230613 |
13-Jun-2023 10:45:04 | 1254 | 217.5000 | XLON | 05002050000051242-E0Er1R62jNpK20230613 |
13-Jun-2023 10:45:09 | 99 | 217.4000 | BATE | 24022240200082012-10000PQK20230613 |
13-Jun-2023 10:45:09 | 1172 | 217.5000 | XLON | 05002050000051242-E0Er1R62jNyA20230613 |
13-Jun-2023 10:45:13 | 995 | 217.4000 | CHIX | 40042400400074352-1100017MF20230613 |
13-Jun-2023 10:45:13 | 763 | 217.4000 | BATE | 24022240200082012-10000PQX20230613 |
13-Jun-2023 10:45:15 | 928 | 217.3000 | BATE | 40022400200081657-10000PRA20230613 |
13-Jun-2023 10:45:15 | 1980 | 217.3000 | XLON | 07002070000051001-E0Er1R62jO7q20230613 |
13-Jun-2023 10:46:31 | 10 | 217.2000 | BATE | 24022240200082991-10000PYI20230613 |
13-Jun-2023 10:46:31 | 653 | 217.2000 | BATE | 24022240200082991-10000PYJ20230613 |
13-Jun-2023 10:46:31 | 1890 | 217.2000 | XLON | 07002070000051406-E0Er1R62jPve20230613 |
13-Jun-2023 10:47:15 | 1192 | 217.1000 | XLON | 07002070000051262-E0Er1R62jQcz20230613 |
13-Jun-2023 10:47:15 | 862 | 217.1000 | CHIX | 24042240400075590-11000185S20230613 |
13-Jun-2023 10:48:15 | 796 | 216.8000 | CHIX | 24042240400076038-1100018EO20230613 |
13-Jun-2023 10:48:15 | 2048 | 216.8000 | XLON | 05002050000051562-E0Er1R62jReH20230613 |
13-Jun-2023 10:48:31 | 340 | 216.7000 | BATE | 40022400200083437-10000Q9F20230613 |
13-Jun-2023 10:49:21 | 1360 | 216.7000 | XLON | 05002050000051897-E0Er1R62jSfo20230613 |
13-Jun-2023 10:49:21 | 995 | 216.7000 | BATE | 24022240200084475-10000QCX20230613 |
13-Jun-2023 10:49:21 | 655 | 216.7000 | BATE | 40022400200083437-10000QCW20230613 |
13-Jun-2023 10:53:10 | 2778 | 216.8000 | XLON | 07002070000052605-E0Er1R62jWBC20230613 |
13-Jun-2023 10:53:47 | 2855 | 216.7000 | XLON | 07002070000052413-E0Er1R62jWkh20230613 |
13-Jun-2023 10:53:47 | 663 | 216.7000 | BATE | 40022400200085431-10000QXU20230613 |
13-Jun-2023 10:53:47 | 724 | 216.7000 | CHIX | 40042400400076975-1100019M520230613 |
13-Jun-2023 10:53:56 | 663 | 216.6000 | BATE | 24022240200085285-10000QYK20230613 |
13-Jun-2023 10:55:05 | 2496 | 216.8000 | XLON | 05002050000053329-E0Er1R62jXsZ20230613 |
13-Jun-2023 10:58:42 | 7 | 216.8000 | XLON | 05002050000054342-E0Er1R62jbgW20230613 |
13-Jun-2023 10:59:02 | 2779 | 216.8000 | XLON | 05002050000054342-E0Er1R62jcCr20230613 |
13-Jun-2023 10:59:22 | 809 | 216.8000 | XLON | 05002050000054489-E0Er1R62jcb820230613 |
13-Jun-2023 10:59:22 | 496 | 216.8000 | XLON | 05002050000054489-E0Er1R62jcb620230613 |
13-Jun-2023 11:00:00 | 664 | 216.7000 | BATE | 24022240200087215-10000RUE20230613 |
13-Jun-2023 11:00:00 | 1250 | 216.7000 | XLON | 07002070000053124-E0Er1R62jdQa20230613 |
13-Jun-2023 11:00:00 | 1187 | 216.7000 | XLON | 05002050000053312-E0Er1R62jdQc20230613 |
13-Jun-2023 11:00:11 | 664 | 216.6000 | CHIX | 24042240400078764-110001BEG20230613 |
13-Jun-2023 11:00:11 | 711 | 216.6000 | BATE | 40022400200086848-10000S0E20230613 |
13-Jun-2023 11:00:11 | 1108 | 216.6000 | XLON | 07002070000053125-E0Er1R62jeNd20230613 |
13-Jun-2023 11:00:11 | 1157 | 216.6000 | XLON | 05002050000053313-E0Er1R62jeNf20230613 |
13-Jun-2023 11:00:16 | 798 | 216.4000 | XLON | 07002070000054206-E0Er1R62jepk20230613 |
13-Jun-2023 11:00:16 | 126 | 216.4000 | BATE | 40022400200085698-10000S2D20230613 |
13-Jun-2023 11:00:16 | 802 | 216.4000 | BATE | 40022400200085698-10000S2C20230613 |
13-Jun-2023 11:02:30 | 1985 | 216.3000 | XLON | 07002070000054842-E0Er1R62jhpM20230613 |
13-Jun-2023 11:02:54 | 1900 | 216.2000 | XLON | 07002070000054652-E0Er1R62jiH520230613 |
13-Jun-2023 11:02:54 | 163 | 216.1000 | BATE | 40022400200090245-10000SJJ20230613 |
13-Jun-2023 11:02:54 | 681 | 216.2000 | XLON | 07002070000054652-E0Er1R62jiHB20230613 |
13-Jun-2023 11:02:54 | 799 | 216.2000 | BATE | 24022240200090612-10000SJI20230613 |
13-Jun-2023 11:04:45 | 2896 | 216.2000 | XLON | 05002050000055571-E0Er1R62jk0120230613 |
13-Jun-2023 11:04:45 | 184 | 216.1000 | BATE | 40022400200090245-10000SRP20230613 |
13-Jun-2023 11:04:45 | 452 | 216.1000 | BATE | 40022400200090245-10000SRO20230613 |
13-Jun-2023 11:04:45 | 54 | 216.0000 | XLON | 05002050000054948-E0Er1R62jk1g20230613 |
13-Jun-2023 11:04:45 | 28 | 216.0000 | XLON | 05002050000054948-E0Er1R62jk1d20230613 |
13-Jun-2023 11:04:45 | 204 | 216.0000 | XLON | 05002050000054948-E0Er1R62jk1R20230613 |
13-Jun-2023 11:04:45 | 995 | 216.1000 | CHIX | 40042400400080936-110001CMN20230613 |
13-Jun-2023 11:04:45 | 1608 | 216.2000 | BATE | 40022400200092192-10000SRN20230613 |
13-Jun-2023 11:05:15 | 371 | 216.0000 | XLON | 05002050000054948-E0Er1R62jkXs20230613 |
13-Jun-2023 11:05:15 | 1138 | 216.0000 | XLON | 05002050000054948-E0Er1R62jkY820230613 |
13-Jun-2023 11:05:35 | 377 | 215.9000 | CHIX | 40042400400080620-110001CS020230613 |
13-Jun-2023 11:05:35 | 286 | 215.9000 | CHIX | 40042400400080620-110001CS320230613 |
13-Jun-2023 11:06:13 | 2055 | 215.9000 | XLON | 07002070000055559-E0Er1R62jlIx20230613 |
13-Jun-2023 11:07:56 | 399 | 216.0000 | XLON | 07002070000055865-E0Er1R62jmt520230613 |
13-Jun-2023 11:09:23 | 398 | 216.1000 | XLON | 07002070000056288-E0Er1R62jo3Q20230613 |
13-Jun-2023 11:09:23 | 609 | 216.1000 | XLON | 07002070000056288-E0Er1R62jo3O20230613 |
13-Jun-2023 11:10:18 | 830 | 215.9000 | CHIX | 24042240400084007-110001DME20230613 |
13-Jun-2023 11:10:19 | 2127 | 215.9000 | XLON | 05002050000056621-E0Er1R62jok020230613 |
13-Jun-2023 11:10:55 | 782 | 215.8000 | CHIX | 24042240400083396-110001DTC20230613 |
13-Jun-2023 11:10:55 | 1868 | 215.8000 | XLON | 07002070000055547-E0Er1R62jpHg20230613 |
13-Jun-2023 11:10:55 | 832 | 215.8000 | BATE | 40022400200093036-10000TJ520230613 |
13-Jun-2023 11:11:02 | 12 | 215.8000 | XLON | 07002070000056730-E0Er1R62jpOH20230613 |
13-Jun-2023 11:11:02 | 1135 | 215.7000 | XLON | 05002050000057117-E0Er1R62jpPG20230613 |
13-Jun-2023 11:11:02 | 978 | 215.7000 | XLON | 05002050000056672-E0Er1R62jpPE20230613 |
13-Jun-2023 11:11:20 | 880 | 215.6000 | BATE | 24022240200093113-10000TKH20230613 |
13-Jun-2023 11:11:20 | 796 | 215.6000 | CHIX | 40042400400084897-110001DVQ20230613 |
13-Jun-2023 11:14:26 | 648 | 215.7000 | XLON | 05002050000057264-E0Er1R62jsT420230613 |
13-Jun-2023 11:14:26 | 862 | 215.6000 | CHIX | 24042240400086166-110001END20230613 |
13-Jun-2023 11:14:26 | 729 | 215.7000 | CHIX | 40042400400085806-110001ENB20230613 |
13-Jun-2023 11:14:26 | 1888 | 215.7000 | XLON | 05002050000057264-E0Er1R62jsSy20230613 |
13-Jun-2023 11:14:26 | 1425 | 215.7000 | BATE | 40022400200096278-10000U1B20230613 |
13-Jun-2023 11:14:26 | 651 | 215.5000 | CHIX | 24042240400085081-110001ENG20230613 |
13-Jun-2023 11:14:26 | 1804 | 215.5000 | XLON | 05002050000056993-E0Er1R62jsUY20230613 |
13-Jun-2023 11:14:26 | 822 | 215.5000 | BATE | 24022240200093402-10000U1F20230613 |
13-Jun-2023 11:14:26 | 306 | 215.5000 | CHIX | 24042240400085081-110001ENF20230613 |
13-Jun-2023 11:14:26 | 792 | 215.6000 | XLON | 05002050000057869-E0Er1R62jsTd20230613 |
13-Jun-2023 11:14:29 | 1454 | 215.4000 | BATE | 40022400200096694-10000U1L20230613 |
13-Jun-2023 11:14:29 | 2269 | 215.3000 | XLON | 05002050000057674-E0Er1R62jsZ120230613 |
13-Jun-2023 11:17:16 | 1957 | 215.2000 | XLON | 05002050000058375-E0Er1R62jvFM20230613 |
13-Jun-2023 11:19:06 | 573 | 215.2000 | XLON | 05002050000059187-E0Er1R62jxTA20230613 |
13-Jun-2023 11:19:57 | 2657 | 215.2000 | XLON | 05002050000059187-E0Er1R62jyAu20230613 |
13-Jun-2023 11:20:15 | 928 | 215.1000 | CHIX | 40042400400087445-110001G0H20230613 |
13-Jun-2023 11:20:15 | 2740 | 215.1000 | XLON | 07002070000057939-E0Er1R62jyTr20230613 |
13-Jun-2023 11:20:15 | 1291 | 215.1000 | BATE | 40022400200099427-10000UYS20230613 |
13-Jun-2023 11:21:32 | 3215 | 215.1000 | XLON | 05002050000059822-E0Er1R62jzhQ20230613 |
13-Jun-2023 11:21:50 | 1071 | 215.1000 | XLON | 07002070000059534-E0Er1R62jzub20230613 |
13-Jun-2023 11:22:21 | 1136 | 215.0000 | BATE | 40022400200098386-10000V9R20230613 |
13-Jun-2023 11:24:08 | 2419 | 215.0000 | XLON | 07002070000059853-E0Er1R62k1bv20230613 |
13-Jun-2023 11:26:06 | 2268 | 215.5000 | XLON | 07002070000060497-E0Er1R62k3jG20230613 |
13-Jun-2023 11:26:08 | 1 | 215.5000 | XLON | 07002070000060497-E0Er1R62k3kn20230613 |
13-Jun-2023 11:30:56 | 2980 | 215.9000 | XLON | 07002070000061783-E0Er1R62k7rC20230613 |
13-Jun-2023 11:31:02 | 3493 | 215.9000 | XLON | 07002070000061808-E0Er1R62k7vM20230613 |
13-Jun-2023 11:32:22 | 532 | 216.1000 | CHIX | 24042240400096338-110001IH920230613 |
13-Jun-2023 11:33:50 | 585 | 216.3000 | CHIX | 40042400400096587-110001IQ920230613 |
13-Jun-2023 11:33:50 | 721 | 216.3000 | BATE | 40022400200110708-10000WN420230613 |
13-Jun-2023 11:33:50 | 630 | 216.3000 | CHIX | 40042400400096587-110001IQ820230613 |
13-Jun-2023 11:33:50 | 3211 | 216.3000 | XLON | 05002050000062852-E0Er1R62k9tR20230613 |
13-Jun-2023 11:33:50 | 1900 | 216.3000 | BATE | 40022400200110708-10000WN520230613 |
13-Jun-2023 11:33:50 | 86 | 216.3000 | CHIX | 40042400400096587-110001IQ720230613 |
13-Jun-2023 11:33:54 | 1675 | 216.2000 | BATE | 24022240200110616-10000WNH20230613 |
13-Jun-2023 11:33:54 | 3447 | 216.2000 | XLON | 05002050000062720-E0Er1R62k9yn20230613 |
13-Jun-2023 11:33:54 | 509 | 216.2000 | BATE | 24022240200110616-10000WNI20230613 |
13-Jun-2023 11:35:30 | 763 | 216.2000 | XLON | 05002050000063379-E0Er1R62kBAT20230613 |
13-Jun-2023 11:36:16 | 15 | 216.2000 | BATE | 40022400200112871-10000X0F20230613 |
13-Jun-2023 11:36:37 | 1372 | 216.2000 | XLON | 07002070000062951-E0Er1R62kC0n20230613 |
13-Jun-2023 11:36:37 | 2368 | 216.2000 | XLON | 07002070000062951-E0Er1R62kC0p20230613 |
13-Jun-2023 11:36:37 | 1919 | 216.2000 | BATE | 40022400200112871-10000X1I20230613 |
13-Jun-2023 11:36:37 | 1 | 216.2000 | BATE | 40022400200112871-10000X1J20230613 |
13-Jun-2023 11:37:00 | 611 | 216.2000 | CHIX | 24042240400098810-110001JDU20230613 |
13-Jun-2023 11:39:39 | 2975 | 216.2000 | BATE | 40022400200115217-10000XCW20230613 |
13-Jun-2023 11:39:39 | 1153 | 216.2000 | CHIX | 24042240400099997-110001JVW20230613 |
13-Jun-2023 11:39:39 | 2643 | 216.2000 | XLON | 07002070000063562-E0Er1R62kEDT20230613 |
13-Jun-2023 11:40:34 | 399 | 216.2000 | XLON | 07002070000063971-E0Er1R62kElj20230613 |
13-Jun-2023 11:40:34 | 1944 | 216.2000 | XLON | 07002070000063971-E0Er1R62kElh20230613 |
13-Jun-2023 11:40:58 | 3623 | 216.1000 | XLON | 05002050000063842-E0Er1R62kF2520230613 |
13-Jun-2023 11:41:00 | 137 | 216.2000 | CHIX | 40042400400100153-110001K2X20230613 |
13-Jun-2023 11:42:31 | 342 | 216.2000 | BATE | 40022400200116562-10000XN520230613 |
13-Jun-2023 11:43:30 | 280 | 216.2000 | CHIX | 40042400400100482-110001KH620230613 |
13-Jun-2023 11:43:30 | 801 | 216.2000 | CHIX | 40042400400100482-110001KH520230613 |
13-Jun-2023 11:43:30 | 2828 | 216.2000 | XLON | 07002070000064105-E0Er1R62kGsG20230613 |
13-Jun-2023 11:43:30 | 806 | 216.2000 | BATE | 40022400200116562-10000XRN20230613 |
13-Jun-2023 11:43:30 | 620 | 216.2000 | BATE | 40022400200116562-10000XRO20230613 |
13-Jun-2023 11:43:31 | 1345 | 216.1000 | BATE | 24022240200110350-10000XRY20230613 |
13-Jun-2023 11:43:31 | 1495 | 216.1000 | CHIX | 40042400400096052-110001KHH20230613 |
13-Jun-2023 11:43:31 | 2357 | 216.1000 | XLON | 05002050000064703-E0Er1R62kGts20230613 |
13-Jun-2023 11:44:12 | 1206 | 216.1000 | XLON | 07002070000064763-E0Er1R62kHHg20230613 |
13-Jun-2023 11:44:12 | 1408 | 216.1000 | BATE | 24022240200110350-10000XUQ20230613 |
13-Jun-2023 11:44:12 | 86 | 216.1000 | BATE | 24022240200110350-10000XUS20230613 |
13-Jun-2023 11:44:12 | 449 | 216.1000 | XLON | 07002070000064763-E0Er1R62kHHi20230613 |
13-Jun-2023 11:48:45 | 2863 | 216.0000 | XLON | 05002050000065498-E0Er1R62kK0m20230613 |
13-Jun-2023 11:48:45 | 631 | 216.0000 | CHIX | 24042240400102016-110001L9X20230613 |
13-Jun-2023 11:48:45 | 176 | 216.0000 | CHIX | 24042240400102016-110001L9W20230613 |
13-Jun-2023 11:48:45 | 1126 | 216.0000 | BATE | 24022240200119296-10000YB620230613 |
13-Jun-2023 11:48:45 | 808 | 216.1000 | CHIX | 40042400400101493-110001L9T20230613 |
13-Jun-2023 11:48:45 | 1351 | 216.1000 | BATE | 40022400200118973-10000YB420230613 |
13-Jun-2023 11:48:45 | 598 | 216.0000 | XLON | 05002050000065498-E0Er1R62kK0o20230613 |
13-Jun-2023 11:48:45 | 2356 | 216.1000 | XLON | 05002050000065525-E0Er1R62kK0820230613 |
13-Jun-2023 11:49:01 | 639 | 216.0000 | XLON | 07002070000065680-E0Er1R62kKB720230613 |
13-Jun-2023 11:49:01 | 401 | 216.0000 | XLON | 07002070000065680-E0Er1R62kKB420230613 |
13-Jun-2023 11:49:01 | 90 | 216.0000 | XLON | 07002070000065680-E0Er1R62kKAz20230613 |
13-Jun-2023 11:49:01 | 747 | 216.0000 | XLON | 07002070000065680-E0Er1R62kKB920230613 |
13-Jun-2023 11:49:01 | 275 | 216.0000 | XLON | 07002070000065680-E0Er1R62kKBE20230613 |
13-Jun-2023 11:50:21 | 28 | 216.0000 | BATE | 40022400200123082-10000YHW20230613 |
13-Jun-2023 11:50:21 | 1 | 216.0000 | BATE | 40022400200123082-10000YHV20230613 |
13-Jun-2023 11:50:21 | 7 | 216.0000 | BATE | 40022400200123082-10000YHU20230613 |
13-Jun-2023 11:50:36 | 2476 | 216.0000 | XLON | 05002050000066532-E0Er1R62kLoK20230613 |
13-Jun-2023 11:50:36 | 1001 | 216.0000 | CHIX | 24042240400104574-110001LRM20230613 |
13-Jun-2023 11:52:41 | 773 | 216.1000 | XLON | 07002070000066478-E0Er1R62kNYM20230613 |
13-Jun-2023 11:52:41 | 153 | 216.1000 | XLON | 07002070000066478-E0Er1R62kNYK20230613 |
13-Jun-2023 11:52:41 | 1413 | 216.1000 | XLON | 07002070000066478-E0Er1R62kNYO20230613 |
13-Jun-2023 11:52:41 | 999 | 216.1000 | XLON | 07002070000066478-E0Er1R62kNYQ20230613 |
13-Jun-2023 11:54:21 | 1030 | 216.1000 | XLON | 05002050000067402-E0Er1R62kOja20230613 |
13-Jun-2023 11:54:21 | 399 | 216.1000 | XLON | 05002050000067402-E0Er1R62kOjY20230613 |
13-Jun-2023 11:54:21 | 1 | 216.1000 | XLON | 05002050000067402-E0Er1R62kOjW20230613 |
13-Jun-2023 11:54:21 | 1336 | 216.1000 | XLON | 05002050000067402-E0Er1R62kOjc20230613 |
13-Jun-2023 11:55:21 | 37 | 216.1000 | XLON | 07002070000066994-E0Er1R62kPDK20230613 |
13-Jun-2023 11:55:21 | 1055 | 216.1000 | XLON | 07002070000066994-E0Er1R62kPDM20230613 |
13-Jun-2023 11:55:22 | 401 | 216.1000 | BATE | 24022240200126973-10000Z2O20230613 |
13-Jun-2023 11:55:22 | 606 | 216.1000 | BATE | 24022240200126973-10000Z2P20230613 |
13-Jun-2023 11:55:59 | 679 | 216.0000 | XLON | 05002050000066699-E0Er1R62kPU220230613 |
13-Jun-2023 11:55:59 | 2222 | 216.0000 | XLON | 07002070000066159-E0Er1R62kPU020230613 |
13-Jun-2023 11:55:59 | 1432 | 216.0000 | XLON | 05002050000066699-E0Er1R62kPU420230613 |
13-Jun-2023 11:55:59 | 1968 | 216.0000 | BATE | 24022240200124901-10000Z7020230613 |
13-Jun-2023 11:55:59 | 1052 | 216.0000 | CHIX | 40042400400105046-110001MMF20230613 |
13-Jun-2023 11:56:22 | 2492 | 216.1000 | XLON | 05002050000067699-E0Er1R62kPx620230613 |
13-Jun-2023 11:56:22 | 28 | 216.1000 | XLON | 05002050000067699-E0Er1R62kPws20230613 |
13-Jun-2023 11:57:43 | 1 | 216.1000 | XLON | 05002050000067971-E0Er1R62kR1t20230613 |
13-Jun-2023 11:58:42 | 1062 | 216.1000 | CHIX | 40042400400107381-110001N3W20230613 |
13-Jun-2023 12:02:07 | 2621 | 216.2000 | BATE | 24022240200130584-10000ZYF20230613 |
13-Jun-2023 12:02:07 | 2745 | 216.2000 | XLON | 05002050000068345-E0Er1R62kUmN20230613 |
13-Jun-2023 12:02:07 | 876 | 216.2000 | CHIX | 40042400400107645-110001NQB20230613 |
13-Jun-2023 12:02:08 | 1900 | 216.2000 | XLON | 05002050000068867-E0Er1R62kUo920230613 |
13-Jun-2023 12:02:08 | 609 | 216.2000 | XLON | 05002050000068867-E0Er1R62kUoC20230613 |
13-Jun-2023 12:02:31 | 1800 | 216.2000 | XLON | 05002050000068961-E0Er1R62kV9W20230613 |
13-Jun-2023 12:02:41 | 1043 | 216.2000 | CHIX | 40042400400109086-110001NTK20230613 |
13-Jun-2023 12:03:07 | 162 | 216.2000 | BATE | 24022240200131971-1000101G20230613 |
13-Jun-2023 12:03:25 | 27 | 216.2000 | XLON | 05002050000069133-E0Er1R62kVae20230613 |
13-Jun-2023 12:03:25 | 357 | 216.2000 | XLON | 05002050000069133-E0Er1R62kVag20230613 |
13-Jun-2023 12:05:11 | 110 | 216.2000 | BATE | 40022400200131941-1000108L20230613 |
13-Jun-2023 12:05:12 | 2501 | 216.2000 | XLON | 05002050000069158-E0Er1R62kWU920230613 |
13-Jun-2023 12:05:13 | 8 | 216.2000 | BATE | 40022400200131941-1000108P20230613 |
13-Jun-2023 12:05:43 | 1 | 216.2000 | BATE | 40022400200131941-100010A020230613 |
13-Jun-2023 12:06:10 | 362 | 216.2000 | BATE | 40022400200131941-100010BS20230613 |
13-Jun-2023 12:06:26 | 1377 | 216.2000 | XLON | 05002050000069378-E0Er1R62kX7020230613 |
13-Jun-2023 12:06:29 | 31 | 216.2000 | BATE | 40022400200131941-100010CF20230613 |
13-Jun-2023 12:07:14 | 33 | 216.2000 | BATE | 40022400200131941-100010F820230613 |
13-Jun-2023 12:07:50 | 3458 | 216.3000 | XLON | 05002050000069798-E0Er1R62kY6B20230613 |
13-Jun-2023 12:07:51 | 2402 | 216.3000 | XLON | 05002050000069804-E0Er1R62kY9u20230613 |
13-Jun-2023 12:07:51 | 449 | 216.3000 | XLON | 05002050000069804-E0Er1R62kY9s20230613 |
13-Jun-2023 12:07:51 | 1600 | 216.3000 | XLON | 05002050000069804-E0Er1R62kY9q20230613 |
13-Jun-2023 12:07:51 | 17 | 216.2000 | BATE | 40022400200131941-100010HS20230613 |
13-Jun-2023 12:07:56 | 4 | 216.2000 | BATE | 40022400200131941-100010I020230613 |
13-Jun-2023 12:07:58 | 1867 | 216.2000 | XLON | 05002050000069378-E0Er1R62kYKx20230613 |
13-Jun-2023 12:07:58 | 742 | 216.2000 | XLON | 05002050000069561-E0Er1R62kYKz20230613 |
13-Jun-2023 12:07:58 | 288 | 216.2000 | BATE | 40022400200131941-100010IN20230613 |
13-Jun-2023 12:07:58 | 221 | 216.2000 | BATE | 40022400200131941-100010IO20230613 |
13-Jun-2023 12:07:58 | 70 | 216.2000 | BATE | 40022400200131941-100010IP20230613 |
13-Jun-2023 12:07:59 | 838 | 216.2000 | BATE | 40022400200131941-100010J420230613 |
13-Jun-2023 12:07:59 | 126 | 216.2000 | BATE | 40022400200131941-100010J520230613 |
13-Jun-2023 12:07:59 | 723 | 216.2000 | BATE | 40022400200133299-100010J620230613 |
13-Jun-2023 12:10:20 | 957 | 216.3000 | CHIX | 24042240400112562-110001P0W20230613 |
13-Jun-2023 12:10:30 | 1900 | 216.2000 | BATE | 40022400200134763-100010TS20230613 |
13-Jun-2023 12:10:30 | 665 | 216.2000 | CHIX | 24042240400112049-110001P1Y20230613 |
13-Jun-2023 12:10:30 | 1376 | 216.2000 | BATE | 40022400200134763-100010TT20230613 |
13-Jun-2023 12:10:30 | 563 | 216.2000 | CHIX | 24042240400112049-110001P1Z20230613 |
13-Jun-2023 12:10:30 | 1900 | 216.2000 | XLON | 05002050000069889-E0Er1R62kaHu20230613 |
13-Jun-2023 12:10:30 | 2927 | 216.2000 | XLON | 05002050000070167-E0Er1R62kaHz20230613 |
13-Jun-2023 12:10:30 | 1 | 216.2000 | XLON | 05002050000069889-E0Er1R62kaHx20230613 |
13-Jun-2023 12:10:55 | 356 | 216.1000 | BATE | 24022240200130055-100010XR20230613 |
13-Jun-2023 12:10:55 | 1225 | 216.1000 | CHIX | 40042400400107628-110001P7620230613 |
13-Jun-2023 12:10:55 | 1472 | 216.1000 | XLON | 05002050000070320-E0Er1R62kb0220230613 |
13-Jun-2023 12:10:55 | 1900 | 216.1000 | BATE | 24022240200130055-100010XQ20230613 |
13-Jun-2023 12:11:01 | 34 | 216.1000 | BATE | 40022400200136020-100010YG20230613 |
13-Jun-2023 12:11:01 | 1531 | 216.1000 | BATE | 40022400200136020-100010YH20230613 |
13-Jun-2023 12:11:01 | 1 | 216.1000 | BATE | 40022400200136020-100010YF20230613 |
13-Jun-2023 12:12:00 | 897 | 216.2000 | CHIX | 40042400400112490-110001PDA20230613 |
13-Jun-2023 12:12:37 | 212 | 216.2000 | XLON | 07002070000070119-E0Er1R62kc9C20230613 |
13-Jun-2023 12:12:37 | 92 | 216.2000 | XLON | 07002070000070119-E0Er1R62kc9G20230613 |
13-Jun-2023 12:12:37 | 8 | 216.2000 | XLON | 07002070000070119-E0Er1R62kc9A20230613 |
13-Jun-2023 12:12:37 | 1427 | 216.2000 | XLON | 07002070000070119-E0Er1R62kc9E20230613 |
13-Jun-2023 12:12:43 | 399 | 216.2000 | XLON | 05002050000070790-E0Er1R62kcBw20230613 |
13-Jun-2023 12:12:43 | 721 | 216.2000 | XLON | 05002050000070790-E0Er1R62kcBu20230613 |
13-Jun-2023 12:13:43 | 120 | 216.2000 | XLON | 07002070000070306-E0Er1R62kcoL20230613 |
13-Jun-2023 12:13:43 | 717 | 216.2000 | XLON | 07002070000070306-E0Er1R62kcoN20230613 |
13-Jun-2023 12:14:20 | 755 | 216.2000 | CHIX | 40042400400113189-110001PQV20230613 |
13-Jun-2023 12:14:20 | 92 | 216.2000 | CHIX | 40042400400113189-110001PQW20230613 |
13-Jun-2023 12:14:21 | 1146 | 216.2000 | BATE | 40022400200137587-100011C420230613 |
13-Jun-2023 12:14:23 | 10 | 216.2000 | XLON | 05002050000071073-E0Er1R62kdLg20230613 |
13-Jun-2023 12:15:38 | 10 | 216.2000 | XLON | 07002070000070628-E0Er1R62keNm20230613 |
13-Jun-2023 12:15:55 | 52 | 216.2000 | XLON | 07002070000070628-E0Er1R62keUJ20230613 |
13-Jun-2023 12:16:13 | 2952 | 216.2000 | XLON | 07002070000070628-E0Er1R62kek320230613 |
13-Jun-2023 12:16:13 | 634 | 216.2000 | XLON | 07002070000070628-E0Er1R62kek120230613 |
13-Jun-2023 12:17:00 | 365 | 216.2000 | CHIX | 40042400400114255-110001Q7H20230613 |
13-Jun-2023 12:17:00 | 88 | 216.2000 | CHIX | 40042400400114255-110001Q7G20230613 |
13-Jun-2023 12:20:21 | 904 | 216.4000 | CHIX | 24042240400115937-110001QT820230613 |
13-Jun-2023 12:20:29 | 2864 | 216.4000 | XLON | 07002070000071330-E0Er1R62khdU20230613 |
13-Jun-2023 12:20:31 | 1900 | 216.4000 | XLON | 05002050000072076-E0Er1R62khfz20230613 |
13-Jun-2023 12:20:31 | 722 | 216.4000 | XLON | 05002050000072076-E0Er1R62khg120230613 |
13-Jun-2023 12:20:32 | 1600 | 216.4000 | XLON | 07002070000071361-E0Er1R62khh120230613 |
13-Jun-2023 12:20:32 | 1900 | 216.4000 | XLON | 07002070000071361-E0Er1R62khgz20230613 |
13-Jun-2023 12:20:32 | 712 | 216.4000 | XLON | 07002070000071361-E0Er1R62khh320230613 |
13-Jun-2023 12:20:36 | 1006 | 216.4000 | BATE | 40022400200140487-1000122U20230613 |
13-Jun-2023 12:20:36 | 461 | 216.4000 | BATE | 40022400200140487-1000122V20230613 |
13-Jun-2023 12:20:50 | 602 | 216.3000 | CHIX | 24042240400115122-110001QWU20230613 |
13-Jun-2023 12:20:50 | 1389 | 216.3000 | XLON | 05002050000071656-E0Er1R62khss20230613 |
13-Jun-2023 12:20:50 | 1728 | 216.3000 | XLON | 05002050000071656-E0Er1R62khsp20230613 |
13-Jun-2023 12:20:50 | 248 | 216.3000 | CHIX | 24042240400115122-110001QWV20230613 |
13-Jun-2023 12:20:50 | 1228 | 216.3000 | BATE | 40022400200139623-1000124020230613 |
13-Jun-2023 12:20:50 | 1429 | 216.3000 | BATE | 40022400200139623-1000123Y20230613 |
13-Jun-2023 12:20:50 | 172 | 216.3000 | BATE | 40022400200139623-1000123Z20230613 |
13-Jun-2023 12:21:01 | 461 | 216.3000 | BATE | 40022400200140684-1000124R20230613 |
13-Jun-2023 12:21:01 | 23 | 216.3000 | BATE | 40022400200140684-1000124S20230613 |
13-Jun-2023 12:21:03 | 1448 | 216.3000 | XLON | 07002070000071469-E0Er1R62ki7520230613 |
13-Jun-2023 12:21:03 | 120 | 216.3000 | XLON | 07002070000071469-E0Er1R62ki7320230613 |
13-Jun-2023 12:21:15 | 773 | 216.2000 | CHIX | 24042240400115073-110001R0G20230613 |
13-Jun-2023 12:21:15 | 1040 | 216.2000 | BATE | 24022240200139374-1000126K20230613 |
13-Jun-2023 12:21:15 | 2856 | 216.2000 | XLON | 05002050000072188-E0Er1R62kiHh20230613 |
13-Jun-2023 12:21:15 | 1259 | 216.2000 | BATE | 24022240200139374-1000126J20230613 |
13-Jun-2023 12:21:17 | 796 | 216.1000 | CHIX | 40042400400112686-110001R0X20230613 |
13-Jun-2023 12:22:41 | 38 | 216.1000 | CHIX | 24042240400116691-110001RDI20230613 |
13-Jun-2023 12:22:41 | 816 | 216.1000 | CHIX | 24042240400116691-110001RDL20230613 |
13-Jun-2023 12:22:41 | 4 | 216.1000 | BATE | 40022400200141478-100012D020230613 |
13-Jun-2023 12:22:41 | 164 | 216.1000 | BATE | 40022400200141478-100012D220230613 |
13-Jun-2023 12:22:41 | 11 | 216.1000 | BATE | 40022400200141478-100012D120230613 |
13-Jun-2023 12:22:41 | 54 | 216.1000 | CHIX | 24042240400116691-110001RDK20230613 |
13-Jun-2023 12:22:41 | 20 | 216.1000 | CHIX | 24042240400116691-110001RDJ20230613 |
13-Jun-2023 12:24:43 | 690 | 216.2000 | BATE | 40022400200142231-100012JC20230613 |
13-Jun-2023 12:24:43 | 1439 | 216.2000 | BATE | 40022400200142231-100012JB20230613 |
13-Jun-2023 12:24:43 | 2598 | 216.2000 | XLON | 07002070000072024-E0Er1R62kkZ420230613 |
13-Jun-2023 12:24:43 | 862 | 216.2000 | CHIX | 40042400400116722-110001RON20230613 |
13-Jun-2023 12:25:23 | 942 | 216.2000 | XLON | 07002070000072242-E0Er1R62kkpM20230613 |
13-Jun-2023 12:26:00 | 725 | 216.2000 | CHIX | 24042240400118356-110001RVG20230613 |
13-Jun-2023 12:26:01 | 46 | 216.2000 | BATE | 40022400200142981-100012OF20230613 |
13-Jun-2023 12:26:01 | 1420 | 216.2000 | BATE | 40022400200142981-100012OG20230613 |
13-Jun-2023 12:26:01 | 17 | 216.2000 | BATE | 40022400200142981-100012OE20230613 |
13-Jun-2023 12:26:14 | 9 | 216.2000 | XLON | 07002070000072337-E0Er1R62klZM20230613 |
13-Jun-2023 12:26:51 | 900 | 216.2000 | XLON | 07002070000072337-E0Er1R62klz020230613 |
13-Jun-2023 12:26:51 | 1500 | 216.2000 | XLON | 07002070000072337-E0Er1R62klz220230613 |
13-Jun-2023 12:27:03 | 2 | 216.2000 | XLON | 07002070000072501-E0Er1R62km3i20230613 |
13-Jun-2023 12:27:40 | 663 | 216.2000 | CHIX | 24042240400118814-110001S4H20230613 |
13-Jun-2023 12:27:41 | 6 | 216.2000 | BATE | 40022400200143654-100012UL20230613 |
13-Jun-2023 12:28:26 | 162 | 216.3000 | XLON | 07002070000072636-E0Er1R62kn5Y20230613 |
13-Jun-2023 12:28:26 | 1145 | 216.3000 | XLON | 07002070000072635-E0Er1R62kn5R20230613 |
13-Jun-2023 12:28:26 | 826 | 216.3000 | XLON | 07002070000072636-E0Er1R62kn5V20230613 |
13-Jun-2023 12:28:26 | 2429 | 216.3000 | XLON | 05002050000073397-E0Er1R62kn5T20230613 |
13-Jun-2023 12:29:42 | 1426 | 216.2000 | BATE | 40022400200144302-1000130720230613 |
13-Jun-2023 12:30:20 | 435 | 216.3000 | XLON | 07002070000072875-E0Er1R62koLb20230613 |
13-Jun-2023 12:30:20 | 1526 | 216.3000 | XLON | 07002070000072875-E0Er1R62koLd20230613 |
13-Jun-2023 12:30:20 | 1211 | 216.3000 | XLON | 07002070000072875-E0Er1R62koLf20230613 |
13-Jun-2023 12:30:32 | 669 | 216.1000 | CHIX | 24042240400117172-110001SK020230613 |
13-Jun-2023 12:30:32 | 289 | 216.1000 | XLON | 07002070000072013-E0Er1R62koYq20230613 |
13-Jun-2023 12:30:32 | 1277 | 216.1000 | XLON | 07002070000072013-E0Er1R62koYx20230613 |
13-Jun-2023 12:30:32 | 1414 | 216.1000 | BATE | 24022240200144331-1000134W20230613 |
13-Jun-2023 12:30:32 | 1278 | 216.1000 | XLON | 07002070000072013-E0Er1R62koYv20230613 |
13-Jun-2023 12:31:01 | 7 | 216.1000 | BATE | 24022240200145438-1000136Q20230613 |
13-Jun-2023 12:31:01 | 1328 | 216.1000 | BATE | 24022240200145438-1000136P20230613 |
13-Jun-2023 12:31:03 | 1168 | 216.1000 | XLON | 05002050000073709-E0Er1R62kp3r20230613 |
13-Jun-2023 12:32:04 | 619 | 216.1000 | XLON | 07002070000073060-E0Er1R62kpnD20230613 |
13-Jun-2023 12:32:04 | 1 | 216.1000 | XLON | 07002070000073060-E0Er1R62kpnB20230613 |
13-Jun-2023 12:32:10 | 361 | 216.0000 | BATE | 24022240200141171-100013AS20230613 |
13-Jun-2023 12:32:10 | 2457 | 216.0000 | XLON | 07002070000072771-E0Er1R62kpsj20230613 |
13-Jun-2023 12:32:10 | 1 | 216.0000 | BATE | 24022240200141171-100013AX20230613 |
13-Jun-2023 12:32:10 | 596 | 216.0000 | BATE | 24022240200141171-100013AT20230613 |
13-Jun-2023 12:32:10 | 299 | 216.0000 | CHIX | 40042400400118703-110001STB20230613 |
13-Jun-2023 12:32:10 | 555 | 216.0000 | CHIX | 40042400400118703-110001STA20230613 |
13-Jun-2023 12:32:41 | 409 | 216.0000 | BATE | 40022400200145928-100013CP20230613 |
13-Jun-2023 12:32:43 | 442 | 216.0000 | XLON | 05002050000073902-E0Er1R62kqZz20230613 |
13-Jun-2023 12:33:43 | 422 | 216.0000 | XLON | 05002050000074024-E0Er1R62krNd20230613 |
13-Jun-2023 12:34:00 | 1888 | 215.9000 | XLON | 07002070000073133-E0Er1R62krfO20230613 |
13-Jun-2023 12:34:00 | 869 | 215.9000 | XLON | 07002070000073133-E0Er1R62krfR20230613 |
13-Jun-2023 12:34:06 | 1138 | 215.8000 | BATE | 40022400200141155-100013J220230613 |
13-Jun-2023 12:35:21 | 5 | 215.8000 | BATE | 24022240200147466-100013OK20230613 |
13-Jun-2023 12:35:21 | 39 | 215.8000 | BATE | 24022240200147466-100013OL20230613 |
13-Jun-2023 12:35:23 | 2 | 215.8000 | XLON | 07002070000073431-E0Er1R62ksjL20230613 |
13-Jun-2023 12:35:23 | 40 | 215.8000 | XLON | 07002070000073431-E0Er1R62ksjN20230613 |
13-Jun-2023 12:36:36 | 2468 | 215.8000 | XLON | 05002050000074256-E0Er1R62ktSe20230613 |
13-Jun-2023 12:39:58 | 1388 | 215.8000 | XLON | 07002070000073669-E0Er1R62kv7Z20230613 |
13-Jun-2023 12:39:58 | 647 | 215.8000 | XLON | 05002050000074256-E0Er1R62kv7U20230613 |
13-Jun-2023 12:39:58 | 512 | 215.8000 | XLON | 05002050000074256-E0Er1R62kv7X20230613 |
13-Jun-2023 12:39:58 | 158 | 215.8000 | XLON | 07002070000073669-E0Er1R62kv7c20230613 |
13-Jun-2023 12:39:59 | 1800 | 215.8000 | XLON | 05002050000074673-E0Er1R62kv8F20230613 |
13-Jun-2023 12:39:59 | 2058 | 215.8000 | XLON | 05002050000074673-E0Er1R62kv8D20230613 |
13-Jun-2023 12:40:21 | 12 | 215.8000 | BATE | 40022400200149207-1000146E20230613 |
13-Jun-2023 12:40:21 | 519 | 215.8000 | BATE | 40022400200149207-1000146G20230613 |
13-Jun-2023 12:40:21 | 43 | 215.8000 | BATE | 40022400200149207-1000146F20230613 |
13-Jun-2023 12:41:01 | 871 | 215.8000 | BATE | 40022400200149494-1000149320230613 |
13-Jun-2023 12:41:03 | 1575 | 215.8000 | XLON | 07002070000074027-E0Er1R62kvpr20230613 |
13-Jun-2023 12:41:03 | 15 | 215.8000 | XLON | 07002070000074027-E0Er1R62kvpp20230613 |
13-Jun-2023 12:42:01 | 610 | 215.8000 | BATE | 40022400200149924-100014C720230613 |
13-Jun-2023 12:42:01 | 972 | 215.8000 | CHIX | 40042400400121480-110001UAO20230613 |
13-Jun-2023 12:42:03 | 13 | 215.8000 | XLON | 05002050000074900-E0Er1R62kwTE20230613 |
13-Jun-2023 12:42:03 | 735 | 215.8000 | XLON | 05002050000074900-E0Er1R62kwTG20230613 |
13-Jun-2023 12:42:25 | 1 | 215.8000 | XLON | 07002070000074197-E0Er1R62kwfd20230613 |
13-Jun-2023 12:42:25 | 10 | 215.8000 | XLON | 07002070000074197-E0Er1R62kwff20230613 |
13-Jun-2023 12:42:26 | 1351 | 215.8000 | XLON | 05002050000074956-E0Er1R62kwgY20230613 |
13-Jun-2023 12:42:26 | 902 | 215.8000 | XLON | 05002050000074956-E0Er1R62kwgV20230613 |
13-Jun-2023 12:42:41 | 17 | 215.8000 | CHIX | 24042240400122015-110001UDX20230613 |
13-Jun-2023 12:42:41 | 1214 | 215.8000 | CHIX | 24042240400122015-110001UDY20230613 |
13-Jun-2023 12:42:41 | 6 | 215.8000 | BATE | 24022240200150594-100014E920230613 |
13-Jun-2023 12:42:41 | 115 | 215.8000 | CHIX | 24042240400122015-110001UDZ20230613 |
13-Jun-2023 12:42:41 | 519 | 215.8000 | BATE | 24022240200150594-100014EA20230613 |
13-Jun-2023 12:43:26 | 632 | 215.8000 | XLON | 05002050000075091-E0Er1R62kxDJ20230613 |
13-Jun-2023 12:43:52 | 1140 | 215.8000 | XLON | 07002070000074396-E0Er1R62kxSy20230613 |
13-Jun-2023 12:43:52 | 6 | 215.8000 | XLON | 07002070000074396-E0Er1R62kxT320230613 |
13-Jun-2023 12:44:26 | 3 | 215.9000 | XLON | 07002070000074473-E0Er1R62kxpK20230613 |
13-Jun-2023 12:44:27 | 2650 | 215.9000 | XLON | 05002050000075225-E0Er1R62kxpZ20230613 |
13-Jun-2023 12:45:21 | 704 | 215.9000 | CHIX | 24042240400122626-110001UXT20230613 |
13-Jun-2023 12:45:21 | 20 | 215.9000 | CHIX | 24042240400122626-110001UXR20230613 |
13-Jun-2023 12:45:21 | 8 | 215.9000 | CHIX | 24042240400122626-110001UXS20230613 |
13-Jun-2023 12:45:43 | 1784 | 215.8000 | XLON | 07002070000074396-E0Er1R62kzCq20230613 |
13-Jun-2023 12:45:43 | 820 | 215.8000 | CHIX | 40042400400121938-110001V2M20230613 |
13-Jun-2023 12:45:43 | 1975 | 215.8000 | BATE | 24022240200151270-100014SX20230613 |
13-Jun-2023 12:46:01 | 1445 | 215.8000 | BATE | 40022400200151630-100014V320230613 |
13-Jun-2023 12:46:03 | 1801 | 215.8000 | XLON | 05002050000075558-E0Er1R62kzZk20230613 |
13-Jun-2023 12:46:03 | 1036 | 215.8000 | XLON | 05002050000075558-E0Er1R62kzZi20230613 |
13-Jun-2023 12:46:37 | 403 | 215.7000 | BATE | 24022240200146232-100014YB20230613 |
13-Jun-2023 12:46:37 | 206 | 215.7000 | CHIX | 40042400400119345-110001VBE20230613 |
13-Jun-2023 12:46:37 | 2505 | 215.7000 | XLON | 07002070000073061-E0Er1R62l08A20230613 |
13-Jun-2023 12:46:39 | 283 | 215.7000 | BATE | 24022240200146232-100014YX20230613 |
13-Jun-2023 12:46:39 | 694 | 215.7000 | BATE | 24022240200148865-100014YZ20230613 |
13-Jun-2023 12:46:39 | 502 | 215.7000 | CHIX | 40042400400119345-110001VC920230613 |
13-Jun-2023 12:46:39 | 3 | 215.7000 | BATE | 24022240200148865-100014YY20230613 |
13-Jun-2023 12:46:54 | 290 | 215.6000 | CHIX | 24042240400122811-110001VF720230613 |
13-Jun-2023 12:46:54 | 513 | 215.6000 | CHIX | 24042240400122811-110001VF820230613 |
13-Jun-2023 12:46:54 | 171 | 215.6000 | BATE | 24022240200147026-1000150H20230613 |
13-Jun-2023 12:46:54 | 605 | 215.6000 | BATE | 24022240200147026-1000150F20230613 |
13-Jun-2023 12:46:54 | 438 | 215.6000 | BATE | 24022240200147026-1000150G20230613 |
13-Jun-2023 12:47:43 | 632 | 215.7000 | XLON | 07002070000075028-E0Er1R62l14320230613 |
13-Jun-2023 12:47:43 | 874 | 215.7000 | XLON | 07002070000075028-E0Er1R62l14520230613 |
13-Jun-2023 12:48:43 | 426 | 215.6000 | XLON | 05002050000075891-E0Er1R62l22j20230613 |
13-Jun-2023 12:49:22 | 496 | 215.6000 | XLON | 07002070000075256-E0Er1R62l2fQ20230613 |
13-Jun-2023 12:49:24 | 1049 | 215.5000 | XLON | 05002050000075808-E0Er1R62l2iY20230613 |
13-Jun-2023 12:49:24 | 1152 | 215.5000 | XLON | 07002070000074799-E0Er1R62l2iW20230613 |
13-Jun-2023 12:49:24 | 1212 | 215.5000 | BATE | 40022400200152440-100015GH20230613 |
13-Jun-2023 12:49:24 | 260 | 215.5000 | XLON | 05002050000075808-E0Er1R62l2if20230613 |
13-Jun-2023 12:51:03 | 672 | 215.5000 | XLON | 05002050000076338-E0Er1R62l4D720230613 |
13-Jun-2023 12:51:03 | 1900 | 215.5000 | XLON | 05002050000076338-E0Er1R62l4D420230613 |
13-Jun-2023 12:58:42 | 901 | 215.8000 | CHIX | 40042400400126041-110001XSB20230613 |
13-Jun-2023 12:58:42 | 372 | 215.8000 | CHIX | 40042400400126041-110001XSA20230613 |
13-Jun-2023 12:59:02 | 1451 | 215.7000 | BATE | 24022240200157599-100016OX20230613 |
13-Jun-2023 12:59:02 | 1576 | 215.7000 | XLON | 05002050000077042-E0Er1R62l8iS20230613 |
13-Jun-2023 12:59:02 | 1314 | 215.7000 | CHIX | 40042400400125825-110001XVG20230613 |
13-Jun-2023 12:59:02 | 673 | 215.7000 | BATE | 24022240200157599-100016OW20230613 |
13-Jun-2023 12:59:02 | 1328 | 215.7000 | XLON | 05002050000077042-E0Er1R62l8iZ20230613 |
13-Jun-2023 13:00:20 | 949 | 215.7000 | XLON | 05002050000077249-E0Er1R62l9jc20230613 |
13-Jun-2023 13:00:20 | 1419 | 215.7000 | XLON | 05002050000077249-E0Er1R62l9je20230613 |
13-Jun-2023 13:00:21 | 1436 | 215.6000 | BATE | 24022240200156053-100016V720230613 |
13-Jun-2023 13:00:21 | 1031 | 215.6000 | BATE | 24022240200156052-100016V620230613 |
13-Jun-2023 13:00:21 | 1041 | 215.6000 | BATE | 24022240200156889-100016V820230613 |
13-Jun-2023 13:00:21 | 3308 | 215.7000 | XLON | 05002050000077410-E0Er1R62l9l920230613 |
13-Jun-2023 13:00:21 | 1178 | 215.6000 | CHIX | 24042240400126053-110001Y5J20230613 |
13-Jun-2023 13:00:22 | 963 | 215.7000 | XLON | 07002070000076673-E0Er1R62l9q120230613 |
13-Jun-2023 13:01:00 | 1645 | 215.7000 | XLON | 05002050000077422-E0Er1R62lAH220230613 |
13-Jun-2023 13:01:00 | 1900 | 215.7000 | XLON | 05002050000077422-E0Er1R62lAH020230613 |
13-Jun-2023 13:01:01 | 156 | 215.7000 | XLON | 05002050000077519-E0Er1R62lAHg20230613 |
13-Jun-2023 13:02:01 | 2615 | 215.7000 | XLON | 07002070000076785-E0Er1R62lB8X20230613 |
13-Jun-2023 13:05:19 | 99 | 215.8000 | XLON | 05002050000078094-E0Er1R62lD0F20230613 |
13-Jun-2023 13:05:22 | 33 | 215.8000 | BATE | 40022400200161640-100017F920230613 |
13-Jun-2023 13:07:42 | 892 | 215.9500 | CHIX | 24042240400129752-E10001ZER20230613 |
13-Jun-2023 13:08:20 | 3034 | 216.0000 | XLON | 07002070000077755-E0Er1R62lFPC20230613 |
13-Jun-2023 13:08:20 | 248 | 216.0000 | XLON | 07002070000077755-E0Er1R62lFPE20230613 |
13-Jun-2023 13:14:22 | 969 | 216.1000 | CHIX | 40042400400131589-1100020O920230613 |
13-Jun-2023 13:14:29 | 14 | 216.1000 | XLON | 07002070000078675-E0Er1R62lJta20230613 |
13-Jun-2023 13:14:29 | 1372 | 216.1000 | XLON | 07002070000078675-E0Er1R62lJtc20230613 |
13-Jun-2023 13:14:30 | 755 | 216.1000 | XLON | 05002050000079424-E0Er1R62lJtx20230613 |
13-Jun-2023 13:14:34 | 2445 | 216.1000 | XLON | 05002050000079425-E0Er1R62lJy420230613 |
13-Jun-2023 13:15:12 | 3179 | 216.1000 | XLON | 05002050000079432-E0Er1R62lKli20230613 |
13-Jun-2023 13:15:13 | 47 | 216.1000 | XLON | 07002070000078859-E0Er1R62lKpo20230613 |
13-Jun-2023 13:15:13 | 94 | 216.1000 | XLON | 07002070000078859-E0Er1R62lKps20230613 |
13-Jun-2023 13:15:13 | 1300 | 216.1000 | XLON | 07002070000078859-E0Er1R62lKpq20230613 |
13-Jun-2023 13:15:14 | 2672 | 216.1000 | XLON | 07002070000078866-E0Er1R62lKxU20230613 |
13-Jun-2023 13:15:15 | 14 | 216.1000 | XLON | 07002070000078872-E0Er1R62lKyY20230613 |
13-Jun-2023 13:15:16 | 155 | 216.1000 | XLON | 05002050000079631-E0Er1R62lKza20230613 |
13-Jun-2023 13:15:17 | 155 | 216.1000 | XLON | 07002070000078880-E0Er1R62lL0620230613 |
13-Jun-2023 13:15:17 | 866 | 216.1000 | XLON | 07002070000078880-E0Er1R62lL0820230613 |
13-Jun-2023 13:15:18 | 155 | 216.1000 | XLON | 07002070000078883-E0Er1R62lL0U20230613 |
13-Jun-2023 13:15:19 | 155 | 216.1000 | XLON | 07002070000078888-E0Er1R62lL1s20230613 |
13-Jun-2023 13:15:20 | 896 | 216.1000 | XLON | 05002050000079648-E0Er1R62lL4J20230613 |
13-Jun-2023 13:15:20 | 155 | 216.1000 | XLON | 05002050000079648-E0Er1R62lL4L20230613 |
13-Jun-2023 13:15:21 | 155 | 216.1000 | XLON | 05002050000079649-E0Er1R62lL5U20230613 |
13-Jun-2023 13:15:22 | 155 | 216.1000 | XLON | 05002050000079652-E0Er1R62lL6T20230613 |
13-Jun-2023 13:15:23 | 155 | 216.1000 | XLON | 05002050000079657-E0Er1R62lL7h20230613 |
13-Jun-2023 13:15:24 | 155 | 216.1000 | XLON | 05002050000079660-E0Er1R62lL8920230613 |
13-Jun-2023 13:15:25 | 155 | 216.1000 | XLON | 07002070000078909-E0Er1R62lL9j20230613 |
13-Jun-2023 13:15:26 | 875 | 216.1000 | XLON | 07002070000078913-E0Er1R62lLAc20230613 |
13-Jun-2023 13:15:26 | 155 | 216.1000 | XLON | 07002070000078913-E0Er1R62lLAa20230613 |
13-Jun-2023 13:15:27 | 155 | 216.1000 | XLON | 05002050000079674-E0Er1R62lLBB20230613 |
13-Jun-2023 13:15:28 | 155 | 216.1000 | XLON | 05002050000079680-E0Er1R62lLBi20230613 |
13-Jun-2023 13:15:29 | 155 | 216.1000 | XLON | 05002050000079683-E0Er1R62lLCD20230613 |
13-Jun-2023 13:15:30 | 155 | 216.1000 | XLON | 05002050000079687-E0Er1R62lLDW20230613 |
13-Jun-2023 13:15:31 | 155 | 216.1000 | XLON | 07002070000078940-E0Er1R62lLEQ20230613 |
13-Jun-2023 13:15:32 | 20 | 216.1000 | XLON | 05002050000079697-E0Er1R62lLEj20230613 |
13-Jun-2023 13:15:33 | 1352 | 216.1000 | XLON | 07002070000078947-E0Er1R62lLF920230613 |
13-Jun-2023 13:16:00 | 2245 | 216.1000 | XLON | 07002070000078947-E0Er1R62lLdV20230613 |
13-Jun-2023 13:17:16 | 279 | 216.2000 | BATE | 40022400200168703-1000191520230613 |
13-Jun-2023 13:17:19 | 1 | 216.2000 | BATE | 24022240200169317-1000192020230613 |
13-Jun-2023 13:17:23 | 127 | 216.2000 | BATE | 24022240200169317-1000192O20230613 |
13-Jun-2023 13:17:47 | 2711 | 216.2000 | BATE | 24022240200169317-1000195Q20230613 |
13-Jun-2023 13:17:47 | 247 | 216.2000 | CHIX | 40042400400132637-1100021KL20230613 |
13-Jun-2023 13:17:47 | 1055 | 216.2000 | CHIX | 40042400400132637-1100021KK20230613 |
13-Jun-2023 13:17:47 | 2852 | 216.2000 | XLON | 07002070000079240-E0Er1R62lO2t20230613 |
13-Jun-2023 13:17:52 | 456 | 216.2000 | BATE | 40022400200169171-1000196W20230613 |
13-Jun-2023 13:17:52 | 1946 | 216.2000 | BATE | 40022400200169171-1000196X20230613 |
13-Jun-2023 13:18:00 | 1331 | 216.2000 | XLON | 05002050000080195-E0Er1R62lOJk20230613 |
13-Jun-2023 13:18:43 | 1452 | 216.2000 | XLON | 07002070000079602-E0Er1R62lOza20230613 |
13-Jun-2023 13:18:43 | 576 | 216.2000 | XLON | 07002070000079602-E0Er1R62lOzY20230613 |
13-Jun-2023 13:18:44 | 4583 | 216.2000 | BATE | 24022240200170485-D100019AK20230613 |
13-Jun-2023 13:20:04 | 1586 | 216.4000 | XLON | 05002050000080711-E0Er1R62lQDD20230613 |
13-Jun-2023 13:20:04 | 459 | 216.4000 | XLON | 05002050000080711-E0Er1R62lQDB20230613 |
13-Jun-2023 13:20:04 | 554 | 216.4000 | XLON | 05002050000080711-E0Er1R62lQD720230613 |
13-Jun-2023 13:20:04 | 1085 | 216.4000 | XLON | 05002050000080711-E0Er1R62lQD520230613 |
13-Jun-2023 13:20:04 | 384 | 216.4000 | XLON | 05002050000080711-E0Er1R62lQD920230613 |
13-Jun-2023 13:20:20 | 1560 | 216.2000 | XLON | 07002070000079826-E0Er1R62lQX720230613 |
13-Jun-2023 13:20:20 | 882 | 216.2000 | XLON | 05002050000080633-E0Er1R62lQX920230613 |
13-Jun-2023 13:24:32 | 2203 | 216.2000 | BATE | 40022400200173351-10001A5320230613 |
13-Jun-2023 13:24:32 | 2640 | 216.2000 | XLON | 05002050000081622-E0Er1R62lTpm20230613 |
13-Jun-2023 13:24:33 | 1900 | 216.2000 | XLON | 07002070000081099-E0Er1R62lTrj20230613 |
13-Jun-2023 13:25:22 | 1350 | 216.2000 | XLON | 07002070000081222-E0Er1R62lUR420230613 |
13-Jun-2023 13:25:23 | 1 | 216.2000 | CHIX | 24042240400135694-11000235J20230613 |
13-Jun-2023 13:26:01 | 461 | 216.2000 | BATE | 24022240200175513-10001ABH20230613 |
13-Jun-2023 13:26:01 | 1874 | 216.2000 | XLON | 05002050000082135-E0Er1R62lUsq20230613 |
13-Jun-2023 13:26:02 | 1058 | 216.2000 | CHIX | 40042400400135577-11000238T20230613 |
13-Jun-2023 13:26:55 | 1327 | 216.2000 | XLON | 05002050000082270-E0Er1R62lVWW20230613 |
13-Jun-2023 13:27:54 | 975 | 216.5000 | XLON | 07002070000081574-E0Er1R62lX2w20230613 |
13-Jun-2023 13:27:54 | 516 | 216.5000 | XLON | 07002070000081574-E0Er1R62lX2y20230613 |
13-Jun-2023 13:28:08 | 1676 | 216.4000 | CHIX | 40042400400136144-1100023PE20230613 |
13-Jun-2023 13:28:08 | 2687 | 216.4000 | XLON | 07002070000081567-E0Er1R62lXOm20230613 |
13-Jun-2023 13:28:20 | 980 | 216.3000 | CHIX | 40042400400136070-1100023QF20230613 |
13-Jun-2023 13:28:20 | 324 | 216.3000 | CHIX | 40042400400136071-1100023QG20230613 |
13-Jun-2023 13:28:20 | 461 | 216.3000 | BATE | 24022240200176508-10001AMN20230613 |
13-Jun-2023 13:28:30 | 1809 | 216.3000 | BATE | 24022240200176508-10001ANK20230613 |
13-Jun-2023 13:28:30 | 1076 | 216.3000 | CHIX | 40042400400136071-1100023RL20230613 |
13-Jun-2023 13:28:43 | 1408 | 216.3000 | XLON | 05002050000082355-E0Er1R62lXvC20230613 |
13-Jun-2023 13:28:43 | 429 | 216.3000 | CHIX | 40042400400136071-1100023SU20230613 |
13-Jun-2023 13:28:43 | 762 | 216.3000 | CHIX | 24042240400136348-1100023SV20230613 |
13-Jun-2023 13:29:02 | 1533 | 216.3000 | XLON | 05002050000082355-E0Er1R62lY8j20230613 |
13-Jun-2023 13:29:50 | 2515 | 216.4000 | XLON | 07002070000082899-E0Er1R62lZhB20230613 |
13-Jun-2023 13:29:50 | 743 | 216.3000 | XLON | 05002050000083637-E0Er1R62lZjH20230613 |
13-Jun-2023 13:29:50 | 2481 | 216.3000 | XLON | 05002050000083716-E0Er1R62lZjL20230613 |
13-Jun-2023 13:29:50 | 2750 | 216.3000 | XLON | 05002050000083665-E0Er1R62lZjJ20230613 |
13-Jun-2023 13:29:51 | 2251 | 216.2000 | BATE | 40022400200176717-10001AZV20230613 |
13-Jun-2023 13:29:51 | 663 | 216.2000 | CHIX | 40042400400136886-1100024BH20230613 |
13-Jun-2023 13:30:01 | 1270 | 216.0000 | BATE | 24022240200174128-10001B5520230613 |
13-Jun-2023 13:30:01 | 456 | 216.1000 | CHIX | 24042240400137129-1100024KR20230613 |
13-Jun-2023 13:30:01 | 2402 | 216.1000 | BATE | 24022240200168138-10001B3A20230613 |
13-Jun-2023 13:30:01 | 539 | 216.1000 | CHIX | 24042240400137129-1100024KQ20230613 |
13-Jun-2023 13:30:02 | 1149 | 215.9000 | XLON | 07002070000083003-E0Er1R62laai20230613 |
13-Jun-2023 13:30:02 | 663 | 215.9000 | CHIX | 40042400400136887-1100024R320230613 |
13-Jun-2023 13:30:02 | 545 | 215.9000 | XLON | 07002070000083003-E0Er1R62laad20230613 |
13-Jun-2023 13:32:02 | 1 | 217.1000 | XLON | 07002070000084203-E0Er1R62ljSK20230613 |
13-Jun-2023 13:32:31 | 663 | 216.9000 | CHIX | 40042400400138946-1100027I520230613 |
13-Jun-2023 13:32:31 | 663 | 217.0000 | CHIX | 24042240400139591-1100027I420230613 |
13-Jun-2023 13:32:31 | 963 | 217.0000 | BATE | 40022400200179986-10001CDC20230613 |
13-Jun-2023 13:32:31 | 2467 | 217.0000 | XLON | 07002070000084340-E0Er1R62llLo20230613 |
13-Jun-2023 13:32:31 | 2279 | 216.8000 | XLON | 05002050000084749-E0Er1R62llMn20230613 |
13-Jun-2023 13:32:31 | 1348 | 216.9000 | BATE | 40022400200179987-10001CDD20230613 |
13-Jun-2023 13:33:03 | 1659 | 216.7000 | XLON | 07002070000083936-E0Er1R62lmvJ20230613 |
13-Jun-2023 13:33:03 | 430 | 216.7000 | XLON | 07002070000083936-E0Er1R62lmv920230613 |
13-Jun-2023 13:33:03 | 729 | 216.7000 | CHIX | 24042240400140147-1100027O220230613 |
13-Jun-2023 13:33:03 | 963 | 216.7000 | BATE | 40022400200179988-10001CH920230613 |
13-Jun-2023 13:33:57 | 428 | 216.8000 | XLON | 05002050000086984-E0Er1R62lprH20230613 |
13-Jun-2023 13:33:57 | 1278 | 216.8000 | XLON | 05002050000086984-E0Er1R62lpr920230613 |
13-Jun-2023 13:34:56 | 2180 | 216.6000 | XLON | 07002070000088113-E0Er1R62ls2620230613 |
13-Jun-2023 13:35:27 | 478 | 216.6000 | CHIX | 24042240400141914-1100028I320230613 |
13-Jun-2023 13:35:28 | 318 | 216.6000 | CHIX | 24042240400141914-1100028I420230613 |
13-Jun-2023 13:36:47 | 502 | 217.1000 | XLON | 05002050000090936-E0Er1R62lvrG20230613 |
13-Jun-2023 13:36:47 | 493 | 217.1000 | XLON | 05002050000090936-E0Er1R62lvrI20230613 |
13-Jun-2023 13:36:59 | 2195 | 217.0000 | XLON | 07002070000090147-E0Er1R62lw6j20230613 |
13-Jun-2023 13:37:06 | 427 | 216.9000 | CHIX | 40042400400142239-1100028WW20230613 |
13-Jun-2023 13:37:06 | 302 | 216.9000 | CHIX | 40042400400142239-1100028WV20230613 |
13-Jun-2023 13:37:43 | 505 | 216.9000 | XLON | 07002070000091058-E0Er1R62lwvE20230613 |
13-Jun-2023 13:37:43 | 1418 | 216.9000 | XLON | 07002070000091058-E0Er1R62lwvG20230613 |
13-Jun-2023 13:37:44 | 753 | 216.8000 | BATE | 24022240200185423-10001DFH20230613 |
13-Jun-2023 13:37:44 | 2193 | 216.8000 | XLON | 07002070000090073-E0Er1R62lwyR20230613 |
13-Jun-2023 13:37:44 | 994 | 216.8000 | CHIX | 40042400400142852-11000291F20230613 |
13-Jun-2023 13:37:44 | 955 | 216.8000 | BATE | 24022240200184778-10001DFG20230613 |
13-Jun-2023 13:38:22 | 870 | 216.7000 | BATE | 40022400200183896-10001DIC20230613 |
13-Jun-2023 13:38:26 | 1898 | 216.7000 | XLON | 05002050000091142-E0Er1R62lxc020230613 |
13-Jun-2023 13:39:23 | 891 | 216.7000 | XLON | 07002070000092316-E0Er1R62lz1p20230613 |
13-Jun-2023 13:40:21 | 1385 | 216.6500 | BATE | 40022400200186957-D10001DTY20230613 |
13-Jun-2023 13:40:23 | 547 | 216.7000 | XLON | 07002070000093009-E0Er1R62m0bn20230613 |
13-Jun-2023 13:40:23 | 547 | 216.7000 | XLON | 07002070000093009-E0Er1R62m0bl20230613 |
13-Jun-2023 13:41:01 | 344 | 216.7000 | BATE | 40022400200187458-10001DWK20230613 |
13-Jun-2023 13:41:01 | 1037 | 216.6500 | BATE | 40022400200187458-D10001DWJ20230613 |
13-Jun-2023 13:41:03 | 545 | 216.7000 | XLON | 07002070000093460-E0Er1R62m1dz20230613 |
13-Jun-2023 13:41:03 | 1057 | 216.7000 | XLON | 07002070000093460-E0Er1R62m1dx20230613 |
13-Jun-2023 13:41:03 | 817 | 216.6500 | CHIX | 24042240400145766-E100029RW20230613 |
13-Jun-2023 13:41:03 | 396 | 216.7000 | XLON | 07002070000093460-E0Er1R62m1e120230613 |
13-Jun-2023 13:41:42 | 2073 | 216.6000 | XLON | 05002050000093130-E0Er1R62m2Us20230613 |
13-Jun-2023 13:41:42 | 796 | 216.6000 | CHIX | 24042240400144412-1100029WX20230613 |
13-Jun-2023 13:42:20 | 1497 | 216.8000 | XLON | 05002050000095000-E0Er1R62m37g20230613 |
13-Jun-2023 13:42:20 | 739 | 216.8000 | BATE | 24022240200189409-10001E1L20230613 |
13-Jun-2023 13:42:43 | 824 | 216.6500 | CHIX | 40042400400146706-E10002A1U20230613 |
13-Jun-2023 13:42:43 | 1615 | 216.7000 | XLON | 07002070000094551-E0Er1R62m3Tx20230613 |
13-Jun-2023 13:43:13 | 1023 | 216.9000 | XLON | 05002050000095767-E0Er1R62m4Xv20230613 |
13-Jun-2023 13:44:02 | 731 | 216.8000 | XLON | 05002050000095525-E0Er1R62m5hD20230613 |
13-Jun-2023 13:44:02 | 168 | 216.8000 | BATE | 24022240200190789-10001E8K20230613 |
13-Jun-2023 13:44:02 | 913 | 216.8000 | BATE | 24022240200190789-10001E8J20230613 |
13-Jun-2023 13:44:02 | 285 | 216.8000 | BATE | 24022240200190789-10001E8I20230613 |
13-Jun-2023 13:44:02 | 739 | 216.8000 | XLON | 07002070000094653-E0Er1R62m5hF20230613 |
13-Jun-2023 13:44:23 | 7 | 216.8000 | XLON | 05002050000096201-E0Er1R62m67u20230613 |
13-Jun-2023 13:44:23 | 457 | 216.8000 | XLON | 05002050000096201-E0Er1R62m67y20230613 |
13-Jun-2023 13:44:23 | 49 | 216.8000 | XLON | 05002050000096201-E0Er1R62m67w20230613 |
13-Jun-2023 13:44:23 | 1912 | 216.8000 | XLON | 05002050000096201-E0Er1R62m68020230613 |
13-Jun-2023 13:45:18 | 664 | 216.8000 | CHIX | 24042240400148311-110002ATN20230613 |
13-Jun-2023 13:45:18 | 1303 | 216.8000 | XLON | 07002070000095382-E0Er1R62m7Zf20230613 |
13-Jun-2023 13:45:54 | 950 | 216.7000 | XLON | 07002070000094567-E0Er1R62m8F620230613 |
13-Jun-2023 13:47:59 | 1045 | 217.0000 | XLON | 05002050000097321-E0Er1R62mAwm20230613 |
13-Jun-2023 13:47:59 | 596 | 217.0000 | XLON | 05002050000097321-E0Er1R62mAwo20230613 |
13-Jun-2023 13:48:05 | 1564 | 216.9000 | XLON | 07002070000096435-E0Er1R62mB6T20230613 |
13-Jun-2023 13:48:05 | 5 | 216.9000 | XLON | 07002070000096435-E0Er1R62mB6R20230613 |
13-Jun-2023 13:49:02 | 664 | 216.8500 | CHIX | 40042400400152115-E10002BM720230613 |
13-Jun-2023 13:49:04 | 862 | 216.8000 | CHIX | 24042240400151417-110002BMJ20230613 |
13-Jun-2023 13:49:08 | 2465 | 216.7000 | XLON | 05002050000096734-E0Er1R62mCL120230613 |
13-Jun-2023 13:49:21 | 43 | 216.7000 | BATE | 24022240200195824-10001F0020230613 |
13-Jun-2023 13:49:21 | 42 | 216.7000 | BATE | 24022240200195824-10001EZZ20230613 |
13-Jun-2023 13:49:21 | 170 | 216.7000 | BATE | 24022240200195824-10001F0120230613 |
13-Jun-2023 13:49:21 | 1160 | 216.6500 | BATE | 24022240200195824-D10001EZY20230613 |
13-Jun-2023 13:49:23 | 995 | 216.7000 | XLON | 05002050000097878-E0Er1R62mCm720230613 |
13-Jun-2023 13:49:23 | 203 | 216.7000 | XLON | 05002050000097878-E0Er1R62mCm920230613 |
13-Jun-2023 13:49:33 | 459 | 216.6000 | BATE | 24022240200186913-10001F1220230613 |
13-Jun-2023 13:50:00 | 953 | 216.6000 | XLON | 07002070000096936-E0Er1R62mDSX20230613 |
13-Jun-2023 13:50:00 | 1256 | 216.6000 | XLON | 07002070000095812-E0Er1R62mDST20230613 |
13-Jun-2023 13:50:00 | 1264 | 216.6000 | BATE | 24022240200186913-10001F3E20230613 |
13-Jun-2023 13:50:00 | 928 | 216.6000 | CHIX | 24042240400152568-110002BW920230613 |
13-Jun-2023 13:50:00 | 67 | 216.6000 | CHIX | 24042240400152568-110002BW820230613 |
13-Jun-2023 13:50:51 | 760 | 216.5000 | BATE | 24022240200191370-10001F7720230613 |
13-Jun-2023 13:50:51 | 740 | 216.5000 | BATE | 24022240200192880-10001F7820230613 |
13-Jun-2023 13:51:23 | 568 | 216.6000 | XLON | 07002070000097794-E0Er1R62mF7420230613 |
13-Jun-2023 13:51:23 | 1542 | 216.6000 | XLON | 07002070000097794-E0Er1R62mF7020230613 |
13-Jun-2023 13:51:23 | 1379 | 216.6000 | XLON | 07002070000097794-E0Er1R62mF7220230613 |
13-Jun-2023 13:52:26 | 391 | 216.7000 | CHIX | 24042240400155355-110002CG220230613 |
13-Jun-2023 13:54:02 | 2915 | 216.7000 | XLON | 05002050000099325-E0Er1R62mIPP20230613 |
13-Jun-2023 13:54:02 | 729 | 216.7000 | CHIX | 24042240400155579-110002CQ120230613 |
13-Jun-2023 13:54:21 | 29 | 216.7000 | BATE | 40022400200198885-10001FNZ20230613 |
13-Jun-2023 13:54:58 | 1327 | 216.7000 | XLON | 07002070000099143-E0Er1R62mJIL20230613 |
13-Jun-2023 13:55:21 | 5 | 216.7000 | BATE | 24022240200200938-10001FSY20230613 |
13-Jun-2023 13:55:21 | 582 | 216.7000 | BATE | 24022240200200938-D10001FSX20230613 |
13-Jun-2023 13:55:23 | 53 | 216.7000 | CHIX | 24042240400158078-110002CZA20230613 |
13-Jun-2023 13:57:32 | 3135 | 216.7000 | XLON | 07002070000099402-E0Er1R62mM7l20230613 |
13-Jun-2023 13:57:32 | 41 | 216.7000 | CHIX | 40042400400158412-110002DHS20230613 |
13-Jun-2023 13:57:33 | 2120 | 216.8000 | XLON | 05002050000101196-E0Er1R62mMAU20230613 |
13-Jun-2023 13:57:33 | 14 | 216.8000 | BATE | 24022240200202813-10001G5A20230613 |
13-Jun-2023 13:58:02 | 770 | 216.8000 | BATE | 24022240200202813-10001G7520230613 |
13-Jun-2023 13:58:02 | 389 | 216.8000 | BATE | 24022240200202813-10001G7620230613 |
13-Jun-2023 13:58:02 | 805 | 216.8000 | CHIX | 40042400400159625-110002DKE20230613 |
13-Jun-2023 13:58:02 | 1926 | 216.8000 | XLON | 07002070000100214-E0Er1R62mMVc20230613 |
13-Jun-2023 13:58:02 | 1448 | 216.8000 | BATE | 24022240200202813-10001G7720230613 |
13-Jun-2023 13:58:02 | 406 | 216.8000 | XLON | 07002070000100214-E0Er1R62mMVg20230613 |
13-Jun-2023 13:58:35 | 1731 | 216.9000 | XLON | 07002070000100545-E0Er1R62mN7r20230613 |
13-Jun-2023 13:58:54 | 137 | 217.0000 | XLON | 07002070000100829-E0Er1R62mNeD20230613 |
13-Jun-2023 13:58:55 | 3380 | 217.0000 | XLON | 07002070000100855-E0Er1R62mNff20230613 |
13-Jun-2023 13:58:57 | 2280 | 217.0000 | BATE | 40022400200202625-10001GCH20230613 |
13-Jun-2023 13:58:58 | 2499 | 217.0000 | BATE | 40022400200202626-10001GCS20230613 |
13-Jun-2023 13:59:23 | 910 | 217.0000 | CHIX | 24042240400161086-E10002DZT20230613 |
13-Jun-2023 14:00:58 | 1283 | 217.1000 | XLON | 05002050000102315-E0Er1R62mQmA20230613 |
13-Jun-2023 14:00:58 | 2094 | 217.1000 | XLON | 05002050000102315-E0Er1R62mQm820230613 |
13-Jun-2023 14:01:01 | 16 | 217.1000 | BATE | 24022240200206181-10001GQM20230613 |
13-Jun-2023 14:01:01 | 747 | 217.1000 | BATE | 24022240200206181-10001GQN20230613 |
13-Jun-2023 14:01:05 | 843 | 217.1000 | XLON | 05002050000102473-E0Er1R62mQxb20230613 |
13-Jun-2023 14:01:45 | 1667 | 217.1000 | XLON | 05002050000102473-E0Er1R62mSC820230613 |
13-Jun-2023 14:01:45 | 905 | 217.1000 | XLON | 05002050000102600-E0Er1R62mSCA20230613 |
13-Jun-2023 14:02:51 | 699 | 217.3000 | CHIX | 24042240400163172-110002EYU20230613 |
13-Jun-2023 14:02:51 | 953 | 217.4000 | XLON | 05002050000102854-E0Er1R62mTmo20230613 |
13-Jun-2023 14:02:51 | 3205 | 217.4000 | XLON | 07002070000101889-E0Er1R62mTmm20230613 |
13-Jun-2023 14:03:04 | 671 | 217.4000 | XLON | 05002050000103165-E0Er1R62mU3J20230613 |
13-Jun-2023 14:04:16 | 1242 | 217.4000 | XLON | 05002050000103561-E0Er1R62mVOa20230613 |
13-Jun-2023 14:04:16 | 2984 | 217.4000 | XLON | 05002050000103554-E0Er1R62mVOY20230613 |
13-Jun-2023 14:04:22 | 1408 | 217.3000 | XLON | 07002070000101771-E0Er1R62mVYc20230613 |
13-Jun-2023 14:04:22 | 2721 | 217.3000 | BATE | 24022240200208782-10001HDE20230613 |
13-Jun-2023 14:04:23 | 596 | 217.3000 | CHIX | 24042240400164681-110002FEM20230613 |
13-Jun-2023 14:04:23 | 700 | 217.3000 | CHIX | 24042240400164681-110002FEL20230613 |
13-Jun-2023 14:06:03 | 1994 | 217.4000 | XLON | 05002050000105221-E0Er1R62mXWp20230613 |
13-Jun-2023 14:06:03 | 1440 | 217.4000 | XLON | 05002050000105221-E0Er1R62mXWr20230613 |
13-Jun-2023 14:08:05 | 375 | 217.4000 | XLON | 07002070000105202-E0Er1R62mZqC20230613 |
13-Jun-2023 14:08:05 | 936 | 217.4000 | CHIX | 40042400400166030-110002G9H20230613 |
13-Jun-2023 14:08:05 | 1907 | 217.4000 | XLON | 07002070000105202-E0Er1R62mZqA20230613 |
13-Jun-2023 14:08:05 | 2402 | 217.4000 | BATE | 40022400200210796-10001HZU20230613 |
13-Jun-2023 14:08:06 | 1968 | 217.2000 | BATE | 24022240200207904-10001HZY20230613 |
13-Jun-2023 14:08:06 | 2514 | 217.3000 | XLON | 05002050000104986-E0Er1R62mZrB20230613 |
13-Jun-2023 14:08:06 | 2621 | 217.3000 | BATE | 24022240200211841-10001HZX20230613 |
13-Jun-2023 14:08:06 | 1185 | 217.2000 | XLON | 05002050000102728-E0Er1R62mZrW20230613 |
13-Jun-2023 14:08:06 | 839 | 217.2000 | CHIX | 40042400400162812-110002G9K20230613 |
13-Jun-2023 14:08:06 | 1309 | 217.2000 | XLON | 07002070000101772-E0Er1R62mZrY20230613 |
13-Jun-2023 14:08:06 | 12 | 217.4000 | XLON | 05002050000107058-E0Er1R62mZr220230613 |
13-Jun-2023 14:08:06 | 1191 | 217.3000 | CHIX | 40042400400165371-110002G9J20230613 |
13-Jun-2023 14:09:28 | 2356 | 217.2000 | XLON | 07002070000107113-E0Er1R62mb0F20230613 |
13-Jun-2023 14:10:22 | 573 | 217.2000 | XLON | 07002070000107538-E0Er1R62mc7Z20230613 |
13-Jun-2023 14:10:22 | 192 | 217.2000 | XLON | 07002070000107538-E0Er1R62mc7f20230613 |
13-Jun-2023 14:10:22 | 1900 | 217.2000 | XLON | 07002070000107538-E0Er1R62mc7b20230613 |
13-Jun-2023 14:10:45 | 1774 | 217.2000 | BATE | 24022240200215333-10001IFC20230613 |
13-Jun-2023 14:11:03 | 45 | 217.2000 | CHIX | 24042240400168790-110002GYG20230613 |
13-Jun-2023 14:11:03 | 1142 | 217.2000 | XLON | 07002070000108094-E0Er1R62mclF20230613 |
13-Jun-2023 14:11:31 | 1937 | 217.2000 | XLON | 05002050000109688-E0Er1R62mdAu20230613 |
13-Jun-2023 14:11:31 | 989 | 217.2000 | XLON | 05002050000109688-E0Er1R62mdAw20230613 |
13-Jun-2023 14:12:03 | 933 | 217.2000 | CHIX | 24042240400169365-110002H4O20230613 |
13-Jun-2023 14:12:03 | 38 | 217.2000 | CHIX | 24042240400169365-110002H4N20230613 |
13-Jun-2023 14:12:03 | 114 | 217.2000 | CHIX | 24042240400169365-110002H4M20230613 |
13-Jun-2023 14:12:29 | 2160 | 217.2000 | XLON | 07002070000109217-E0Er1R62me2M20230613 |
13-Jun-2023 14:12:29 | 1080 | 217.2000 | XLON | 07002070000109217-E0Er1R62me2Q20230613 |
13-Jun-2023 14:12:29 | 1136 | 217.2000 | XLON | 07002070000109217-E0Er1R62me2O20230613 |
13-Jun-2023 14:12:41 | 1307 | 217.2000 | BATE | 24022240200216987-10001IOG20230613 |
13-Jun-2023 14:12:43 | 130 | 217.2000 | CHIX | 40042400400169559-110002H9Y20230613 |
13-Jun-2023 14:12:43 | 493 | 217.2000 | CHIX | 40042400400169559-110002H9W20230613 |
13-Jun-2023 14:12:43 | 395 | 217.2000 | CHIX | 40042400400169559-110002H9X20230613 |
13-Jun-2023 14:12:56 | 1697 | 217.1000 | XLON | 05002050000107094-E0Er1R62meXr20230613 |
13-Jun-2023 14:12:56 | 970 | 217.1000 | CHIX | 40042400400168139-110002HCR20230613 |
13-Jun-2023 14:12:56 | 1259 | 217.1000 | XLON | 05002050000107094-E0Er1R62meXt20230613 |
13-Jun-2023 14:13:25 | 1774 | 217.0000 | BATE | 24022240200214309-10001IU420230613 |
13-Jun-2023 14:13:25 | 663 | 217.0000 | CHIX | 24042240400167675-110002HIY20230613 |
13-Jun-2023 14:13:28 | 189 | 216.9000 | XLON | 07002070000109458-E0Er1R62mfb520230613 |
13-Jun-2023 14:13:28 | 1230 | 216.9000 | XLON | 07002070000109458-E0Er1R62mfb220230613 |
13-Jun-2023 14:14:59 | 3076 | 217.3000 | XLON | 05002050000111512-E0Er1R62mhan20230613 |
13-Jun-2023 14:15:21 | 2627 | 217.2000 | XLON | 05002050000111386-E0Er1R62mi7320230613 |
13-Jun-2023 14:15:21 | 528 | 217.3000 | BATE | 24022240200219880-10001J6V20230613 |
13-Jun-2023 14:15:21 | 796 | 217.2000 | CHIX | 40042400400170820-110002I3I20230613 |
13-Jun-2023 14:15:21 | 201 | 217.2000 | XLON | 05002050000111386-E0Er1R62mi7020230613 |
13-Jun-2023 14:15:21 | 663 | 217.2000 | CHIX | 24042240400171000-110002I3J20230613 |
13-Jun-2023 14:15:21 | 3599 | 217.2000 | XLON | 07002070000110276-E0Er1R62mi6y20230613 |
13-Jun-2023 14:15:21 | 709 | 217.2000 | BATE | 24022240200218723-10001J6S20230613 |
13-Jun-2023 14:15:21 | 1778 | 217.2000 | BATE | 40022400200217038-10001J6R20230613 |
13-Jun-2023 14:15:21 | 485 | 217.2000 | BATE | 24022240200219880-10001J6T20230613 |
13-Jun-2023 14:15:21 | 758 | 217.3000 | BATE | 24022240200219880-10001J6U20230613 |
13-Jun-2023 14:16:14 | 99 | 217.0000 | BATE | 24022240200218304-10001JDJ20230613 |
13-Jun-2023 14:16:22 | 1169 | 217.0000 | BATE | 24022240200218304-10001JDR20230613 |
13-Jun-2023 14:16:22 | 663 | 217.0000 | CHIX | 24042240400172338-110002IH120230613 |
13-Jun-2023 14:16:22 | 670 | 217.0000 | BATE | 24022240200218305-10001JDS20230613 |
13-Jun-2023 14:16:42 | 2089 | 216.9000 | XLON | 05002050000112327-E0Er1R62mjwe20230613 |
13-Jun-2023 14:16:42 | 730 | 216.9000 | CHIX | 40042400400172303-110002IKJ20230613 |
13-Jun-2023 14:16:42 | 548 | 216.9000 | XLON | 05002050000112327-E0Er1R62mjwb20230613 |
13-Jun-2023 14:16:45 | 167 | 216.8000 | XLON | 07002070000110950-E0Er1R62mjzy20230613 |
13-Jun-2023 14:17:58 | 30 | 217.1000 | XLON | 05002050000113509-E0Er1R62ml8n20230613 |
13-Jun-2023 14:17:58 | 31 | 217.1000 | XLON | 05002050000113509-E0Er1R62ml8P20230613 |
13-Jun-2023 14:17:58 | 617 | 217.1000 | XLON | 05002050000113509-E0Er1R62ml8y20230613 |
13-Jun-2023 14:18:32 | 1096 | 217.1000 | XLON | 05002050000113509-E0Er1R62mlXL20230613 |
13-Jun-2023 14:18:32 | 952 | 217.1000 | XLON | 05002050000113509-E0Er1R62mlXN20230613 |
13-Jun-2023 14:18:43 | 1467 | 217.0500 | BATE | 40022400200221627-D10001JQG20230613 |
13-Jun-2023 14:18:43 | 63 | 217.1000 | BATE | 40022400200221627-10001JQH20230613 |
13-Jun-2023 14:19:08 | 817 | 217.1000 | XLON | 05002050000113863-E0Er1R62mmO720230613 |
13-Jun-2023 14:21:56 | 927 | 217.1000 | CHIX | 24042240400176071-110002JX320230613 |
13-Jun-2023 14:21:56 | 2091 | 217.1000 | XLON | 05002050000114185-E0Er1R62mp2H20230613 |
13-Jun-2023 14:21:56 | 1347 | 217.1000 | XLON | 07002070000113238-E0Er1R62mp2J20230613 |
13-Jun-2023 14:21:57 | 1123 | 217.1000 | XLON | 07002070000113756-E0Er1R62mp3120230613 |
13-Jun-2023 14:21:57 | 2446 | 217.1000 | XLON | 07002070000113756-E0Er1R62mp3620230613 |
13-Jun-2023 14:22:01 | 495 | 217.0500 | BATE | 24022240200226846-D10001KBF20230613 |
13-Jun-2023 14:22:01 | 527 | 217.1000 | BATE | 24022240200226846-10001KBG20230613 |
13-Jun-2023 14:22:12 | 1832 | 216.9000 | XLON | 05002050000114186-E0Er1R62mpMf20230613 |
13-Jun-2023 14:22:12 | 675 | 216.9000 | XLON | 07002070000113303-E0Er1R62mpMh20230613 |
13-Jun-2023 14:22:12 | 2574 | 217.0000 | BATE | 24022240200225803-10001KD720230613 |
13-Jun-2023 14:22:12 | 37 | 217.0000 | XLON | 05002050000114170-E0Er1R62mpKc20230613 |
13-Jun-2023 14:22:12 | 3800 | 217.0000 | XLON | 05002050000114170-E0Er1R62mpKT20230613 |
13-Jun-2023 14:22:12 | 663 | 217.0000 | CHIX | 24042240400174286-110002JZ420230613 |
13-Jun-2023 14:24:21 | 796 | 217.0000 | CHIX | 40042400400177438-110002KK620230613 |
13-Jun-2023 14:24:21 | 3101 | 217.0000 | XLON | 07002070000114289-E0Er1R62mra320230613 |
13-Jun-2023 14:24:21 | 1230 | 217.0000 | BATE | 24022240200228566-10001KQL20230613 |
13-Jun-2023 14:24:21 | 342 | 217.0000 | CHIX | 24042240400177371-110002KK820230613 |
13-Jun-2023 14:24:21 | 322 | 217.0000 | CHIX | 24042240400177371-110002KK720230613 |
13-Jun-2023 14:24:23 | 1511 | 216.9000 | BATE | 40022400200226866-10001KQM20230613 |
13-Jun-2023 14:25:11 | 2162 | 216.8000 | XLON | 05002050000114953-E0Er1R62msUh20230613 |
13-Jun-2023 14:25:11 | 928 | 216.8000 | CHIX | 24042240400177304-110002KST20230613 |
13-Jun-2023 14:25:17 | 2248 | 216.8000 | XLON | 05002050000115526-E0Er1R62mshr20230613 |
13-Jun-2023 14:25:20 | 156 | 216.7000 | XLON | 05002050000115172-E0Er1R62msrw20230613 |
13-Jun-2023 14:25:20 | 3197 | 216.7000 | XLON | 05002050000115172-E0Er1R62mss020230613 |
13-Jun-2023 14:25:20 | 876 | 216.7000 | XLON | 05002050000115172-E0Er1R62msry20230613 |
13-Jun-2023 14:25:24 | 1511 | 216.7000 | BATE | 40022400200225805-10001KXF20230613 |
13-Jun-2023 14:26:31 | 729 | 216.5000 | CHIX | 40042400400178467-110002LE720230613 |
13-Jun-2023 14:26:31 | 729 | 216.5000 | XLON | 05002050000115356-E0Er1R62mune20230613 |
13-Jun-2023 14:26:31 | 592 | 216.5000 | XLON | 05002050000115356-E0Er1R62munW20230613 |
13-Jun-2023 14:26:31 | 1171 | 216.5000 | XLON | 05002050000115356-E0Er1R62munS20230613 |
13-Jun-2023 14:27:16 | 2950 | 216.3000 | XLON | 05002050000115547-E0Er1R62mwPh20230613 |
13-Jun-2023 14:27:16 | 1339 | 216.3000 | XLON | 05002050000115547-E0Er1R62mwPc20230613 |
13-Jun-2023 14:27:17 | 862 | 216.2000 | CHIX | 40042400400179750-110002LPX20230613 |
13-Jun-2023 14:27:51 | 3019 | 216.5000 | XLON | 07002070000115255-E0Er1R62mxHo20230613 |
13-Jun-2023 14:28:35 | 729 | 216.5000 | CHIX | 40042400400181114-110002M3W20230613 |
13-Jun-2023 14:28:35 | 797 | 216.5000 | XLON | 05002050000116156-E0Er1R62my4420230613 |
13-Jun-2023 14:28:35 | 151 | 216.5000 | XLON | 07002070000115255-E0Er1R62my4020230613 |
13-Jun-2023 14:28:35 | 952 | 216.5000 | XLON | 07002070000115264-E0Er1R62my4220230613 |
13-Jun-2023 14:28:35 | 932 | 216.5000 | XLON | 05002050000116156-E0Er1R62my4C20230613 |
13-Jun-2023 14:28:43 | 796 | 216.4000 | CHIX | 24042240400181034-110002M4Y20230613 |
13-Jun-2023 14:29:10 | 1572 | 216.3000 | BATE | 24022240200232939-10001LS120230613 |
13-Jun-2023 14:31:01 | 41 | 216.4000 | BATE | 40022400200235092-10001MQ320230613 |
13-Jun-2023 14:31:01 | 34 | 216.4000 | BATE | 40022400200235092-10001MQ420230613 |
13-Jun-2023 14:31:29 | 945 | 216.2000 | XLON | 07002070000115592-E0Er1R62n4s820230613 |
13-Jun-2023 14:31:29 | 808 | 216.2000 | XLON | 07002070000115592-E0Er1R62n4s220230613 |
13-Jun-2023 14:31:29 | 995 | 216.2000 | CHIX | 40042400400182167-110002O1W20230613 |
13-Jun-2023 14:31:29 | 1132 | 216.2000 | BATE | 24022240200234663-10001MYI20230613 |
13-Jun-2023 14:31:29 | 809 | 216.2000 | BATE | 24022240200234663-10001MYH20230613 |
13-Jun-2023 14:31:29 | 1900 | 216.2000 | XLON | 07002070000115592-E0Er1R62n4s420230613 |
13-Jun-2023 14:31:35 | 1455 | 216.1000 | XLON | 05002050000116476-E0Er1R62n5SR20230613 |
13-Jun-2023 14:31:35 | 1054 | 216.1000 | BATE | 40022400200229271-10001N1920230613 |
13-Jun-2023 14:31:35 | 1636 | 216.1000 | XLON | 05002050000116476-E0Er1R62n5ST20230613 |
13-Jun-2023 14:34:04 | 1900 | 216.3000 | XLON | 05002050000118091-E0Er1R62nB7u20230613 |
13-Jun-2023 14:34:04 | 1243 | 216.3000 | XLON | 05002050000118091-E0Er1R62nB7x20230613 |
13-Jun-2023 14:34:21 | 1450 | 216.3000 | BATE | 40022400200238491-10001O1H20230613 |
13-Jun-2023 14:34:21 | 783 | 216.3000 | BATE | 40022400200238491-10001O1I20230613 |
13-Jun-2023 14:34:23 | 451 | 216.3000 | XLON | 05002050000118289-E0Er1R62nBka20230613 |
13-Jun-2023 14:34:23 | 663 | 216.3000 | CHIX | 24042240400186130-110002PVV20230613 |
13-Jun-2023 14:34:23 | 663 | 216.3000 | XLON | 05002050000118289-E0Er1R62nBkY20230613 |
13-Jun-2023 14:35:26 | 1564 | 216.3000 | XLON | 07002070000117755-E0Er1R62nDo020230613 |
13-Jun-2023 14:35:26 | 2108 | 216.3000 | XLON | 07002070000117755-E0Er1R62nDny20230613 |
13-Jun-2023 14:35:53 | 3995 | 216.2000 | XLON | 05002050000117670-E0Er1R62nEux20230613 |
13-Jun-2023 14:35:53 | 2466 | 216.2000 | BATE | 24022240200238655-10001ONJ20230613 |
13-Jun-2023 14:35:53 | 862 | 216.2000 | CHIX | 24042240400184811-110002QXY20230613 |
13-Jun-2023 14:36:14 | 590 | 216.4000 | CHIX | 40042400400187587-110002R6420230613 |
13-Jun-2023 14:36:14 | 73 | 216.4000 | CHIX | 40042400400187587-110002R6320230613 |
13-Jun-2023 14:36:16 | 314 | 216.3000 | XLON | 05002050000118836-E0Er1R62nG4o20230613 |
13-Jun-2023 14:36:16 | 404 | 216.3000 | XLON | 07002070000117996-E0Er1R62nG4v20230613 |
13-Jun-2023 14:36:16 | 2840 | 216.3000 | XLON | 05002050000118836-E0Er1R62nG4q20230613 |
13-Jun-2023 14:36:16 | 960 | 216.3000 | XLON | 07002070000117996-E0Er1R62nG4s20230613 |
13-Jun-2023 14:36:16 | 1686 | 216.3000 | XLON | 07002070000117995-E0Er1R62nG4m20230613 |
13-Jun-2023 14:37:40 | 862 | 216.2000 | CHIX | 40042400400187558-110002RXG20230613 |
13-Jun-2023 14:37:48 | 3858 | 216.2000 | XLON | 05002050000119249-E0Er1R62nJ4220230613 |
13-Jun-2023 14:37:48 | 2808 | 216.2000 | BATE | 40022400200241919-10001PDM20230613 |
13-Jun-2023 14:39:23 | 121 | 216.4000 | XLON | 07002070000118815-E0Er1R62nM4z20230613 |
13-Jun-2023 14:39:23 | 1363 | 216.4000 | XLON | 07002070000118815-E0Er1R62nM5120230613 |
13-Jun-2023 14:40:38 | 2571 | 216.5000 | XLON | 07002070000119016-E0Er1R62nO5Z20230613 |
13-Jun-2023 14:40:38 | 679 | 216.5000 | CHIX | 24042240400190645-110002TBN20230613 |
13-Jun-2023 14:40:40 | 1196 | 216.4000 | XLON | 05002050000119639-E0Er1R62nOEX20230613 |
13-Jun-2023 14:40:40 | 796 | 216.4000 | CHIX | 40042400400190097-110002TCP20230613 |
13-Jun-2023 14:40:40 | 1842 | 216.4000 | XLON | 05002050000119639-E0Er1R62nOEa20230613 |
13-Jun-2023 14:40:40 | 2387 | 216.4000 | BATE | 24022240200245565-10001Q9520230613 |
13-Jun-2023 14:40:40 | 617 | 216.4000 | CHIX | 40042400400190098-110002TCQ20230613 |
13-Jun-2023 14:40:40 | 320 | 216.4000 | CHIX | 40042400400190098-110002TCR20230613 |
13-Jun-2023 14:41:01 | 1625 | 216.4000 | BATE | 40022400200245032-10001QCO20230613 |
13-Jun-2023 14:41:03 | 487 | 216.4000 | CHIX | 40042400400191118-110002TK720230613 |
13-Jun-2023 14:41:03 | 1337 | 216.4000 | XLON | 07002070000119188-E0Er1R62nOnu20230613 |
13-Jun-2023 14:41:03 | 176 | 216.4000 | CHIX | 40042400400191118-110002TK620230613 |
13-Jun-2023 14:43:27 | 1900 | 216.6000 | XLON | 07002070000119629-E0Er1R62nSdp20230613 |
13-Jun-2023 14:44:20 | 669 | 217.1000 | XLON | 07002070000119745-E0Er1R62nUEc20230613 |
13-Jun-2023 14:44:20 | 2210 | 217.1000 | BATE | 24022240200250482-10001RCP20230613 |
13-Jun-2023 14:44:20 | 3084 | 217.1000 | XLON | 07002070000119731-E0Er1R62nUEY20230613 |
13-Jun-2023 14:44:20 | 1190 | 217.1000 | BATE | 40022400200248476-10001RCQ20230613 |
13-Jun-2023 14:44:20 | 1296 | 217.1000 | XLON | 05002050000120538-E0Er1R62nUEa20230613 |
13-Jun-2023 14:44:21 | 1565 | 217.1000 | BATE | 40022400200248502-10001RCR20230613 |
13-Jun-2023 14:44:24 | 510 | 217.1000 | CHIX | 24042240400193091-110002V0820230613 |
13-Jun-2023 14:44:24 | 42 | 217.1000 | CHIX | 24042240400193091-110002V0720230613 |
13-Jun-2023 14:44:42 | 1643 | 217.0000 | XLON | 07002070000119728-E0Er1R62nUnc20230613 |
13-Jun-2023 14:46:37 | 1336 | 217.7000 | XLON | 07002070000120204-E0Er1R62nYdD20230613 |
13-Jun-2023 14:46:37 | 1432 | 217.8000 | XLON | 05002050000121035-E0Er1R62nYcg20230613 |
13-Jun-2023 14:46:37 | 2273 | 217.8000 | BATE | 24022240200252353-10001S6220230613 |
13-Jun-2023 14:46:37 | 1678 | 217.8000 | XLON | 05002050000121035-E0Er1R62nYcd20230613 |
13-Jun-2023 14:46:37 | 1224 | 217.8000 | CHIX | 24042240400194247-110002W9X20230613 |
13-Jun-2023 14:46:37 | 960 | 217.7000 | XLON | 07002070000120205-E0Er1R62nYdH20230613 |
13-Jun-2023 14:46:37 | 1515 | 217.8000 | BATE | 24022240200252352-10001S6120230613 |
13-Jun-2023 14:46:37 | 977 | 217.7000 | XLON | 05002050000121036-E0Er1R62nYdJ20230613 |
13-Jun-2023 14:46:37 | 663 | 217.7000 | CHIX | 24042240400194246-110002WA020230613 |
13-Jun-2023 14:47:41 | 74 | 217.6000 | XLON | 05002050000121292-E0Er1R62naWg20230613 |
13-Jun-2023 14:47:41 | 2746 | 217.6000 | XLON | 05002050000121292-E0Er1R62naWe20230613 |
13-Jun-2023 14:47:46 | 3067 | 217.5000 | XLON | 05002050000121094-E0Er1R62nask20230613 |
13-Jun-2023 14:48:09 | 796 | 217.4000 | CHIX | 24042240400195106-110002X5220230613 |
13-Jun-2023 14:48:15 | 1282 | 217.3000 | BATE | 24022240200253697-10001SR120230613 |
13-Jun-2023 14:48:15 | 2574 | 217.3000 | XLON | 07002070000120458-E0Er1R62nbqS20230613 |
13-Jun-2023 14:49:06 | 1136 | 217.2000 | BATE | 40022400200251316-10001SZQ20230613 |
13-Jun-2023 14:49:06 | 786 | 217.2000 | CHIX | 40042400400194885-110002XLA20230613 |
13-Jun-2023 14:49:21 | 2236 | 217.2000 | XLON | 05002050000121611-E0Er1R62ndoY20230613 |
13-Jun-2023 14:49:21 | 1228 | 217.2000 | XLON | 05002050000121611-E0Er1R62ndoa20230613 |
13-Jun-2023 14:49:23 | 2578 | 217.1000 | XLON | 07002070000120776-E0Er1R62ndwJ20230613 |
13-Jun-2023 14:49:23 | 729 | 217.1000 | CHIX | 24042240400196122-110002XQT20230613 |
13-Jun-2023 14:49:23 | 681 | 217.1000 | XLON | 07002070000120497-E0Er1R62ndwD20230613 |
13-Jun-2023 14:49:32 | 796 | 217.0000 | CHIX | 40042400400196051-110002XV220230613 |
13-Jun-2023 14:49:32 | 1631 | 217.0000 | BATE | 40022400200251643-10001T6B20230613 |
13-Jun-2023 14:50:16 | 830 | 216.9000 | BATE | 40022400200253315-10001TFO20230613 |
13-Jun-2023 14:50:16 | 115 | 216.9000 | XLON | 05002050000121612-E0Er1R62ng8220230613 |
13-Jun-2023 14:50:16 | 3515 | 216.9000 | XLON | 05002050000121612-E0Er1R62ng7o20230613 |
13-Jun-2023 14:50:53 | 3024 | 216.9000 | XLON | 05002050000121912-E0Er1R62ni5F20230613 |
13-Jun-2023 14:52:21 | 1890 | 217.3000 | XLON | 07002070000121432-E0Er1R62nlIH20230613 |
13-Jun-2023 14:52:21 | 3500 | 217.3000 | XLON | 05002050000122303-E0Er1R62nlIF20230613 |
13-Jun-2023 14:52:29 | 664 | 217.3000 | CHIX | 40042400400198545-110002ZE520230613 |
13-Jun-2023 14:52:29 | 1035 | 217.3000 | XLON | 07002070000121432-E0Er1R62nlXY20230613 |
13-Jun-2023 14:52:43 | 663 | 217.3000 | CHIX | 40042400400198897-110002ZJF20230613 |
13-Jun-2023 14:53:12 | 664 | 217.2000 | CHIX | 24042240400198541-110002ZSH20230613 |
13-Jun-2023 14:53:12 | 3211 | 217.2000 | XLON | 07002070000121513-E0Er1R62nmUm20230613 |
13-Jun-2023 14:53:12 | 1082 | 217.2000 | BATE | 24022240200259003-10001UEV20230613 |
13-Jun-2023 14:54:21 | 34 | 217.2000 | BATE | 24022240200261013-10001URQ20230613 |
13-Jun-2023 14:54:23 | 20 | 217.2000 | XLON | 05002050000122647-E0Er1R62noDX20230613 |
13-Jun-2023 14:54:23 | 43 | 217.2000 | CHIX | 24042240400200331-1100030GM20230613 |
13-Jun-2023 14:54:23 | 89 | 217.2000 | CHIX | 24042240400200331-1100030GL20230613 |
13-Jun-2023 14:54:23 | 5 | 217.2000 | CHIX | 24042240400200331-1100030GK20230613 |
13-Jun-2023 14:55:25 | 25 | 217.3000 | CHIX | 40042400400201217-1100030YV20230613 |
13-Jun-2023 14:56:03 | 3 | 217.3000 | CHIX | 40042400400201871-11000319Z20230613 |
13-Jun-2023 14:56:31 | 389 | 217.3000 | XLON | 07002070000122896-E0Er1R62nrYS20230613 |
13-Jun-2023 14:56:35 | 6 | 217.3000 | XLON | 05002050000123826-E0Er1R62nrgn20230613 |
13-Jun-2023 14:56:35 | 1531 | 217.3000 | XLON | 05002050000123826-E0Er1R62nrgp20230613 |
13-Jun-2023 14:56:35 | 1198 | 217.3000 | XLON | 05002050000123826-E0Er1R62nrgt20230613 |
13-Jun-2023 14:56:35 | 312 | 217.3000 | XLON | 05002050000123826-E0Er1R62nrgr20230613 |
13-Jun-2023 14:56:53 | 2883 | 217.2000 | XLON | 05002050000122924-E0Er1R62ns2620230613 |
13-Jun-2023 14:57:01 | 29 | 217.2000 | BATE | 40022400200261375-10001VII20230613 |
13-Jun-2023 14:57:06 | 466 | 217.1000 | BATE | 24022240200261860-10001VKQ20230613 |
13-Jun-2023 14:57:06 | 1283 | 217.1000 | BATE | 24022240200261860-10001VKR20230613 |
13-Jun-2023 14:57:06 | 3218 | 217.1000 | XLON | 05002050000122164-E0Er1R62nsVp20230613 |
13-Jun-2023 14:57:06 | 663 | 217.1000 | CHIX | 40042400400200301-1100031RI20230613 |
13-Jun-2023 14:58:05 | 730 | 217.0000 | CHIX | 40042400400200335-1100032BU20230613 |
13-Jun-2023 14:58:05 | 3146 | 217.1000 | BATE | 40022400200262085-10001VW020230613 |
13-Jun-2023 14:58:05 | 654 | 217.1000 | CHIX | 40042400400203379-1100032BR20230613 |
13-Jun-2023 14:58:05 | 399 | 217.1000 | CHIX | 40042400400203379-1100032BS20230613 |
13-Jun-2023 14:58:05 | 499 | 217.0000 | BATE | 40022400200255698-10001VW220230613 |
13-Jun-2023 14:58:05 | 916 | 217.0000 | BATE | 40022400200255698-10001VW120230613 |
13-Jun-2023 14:58:18 | 705 | 217.1000 | XLON | 05002050000125413-E0Er1R62numn20230613 |
13-Jun-2023 14:58:55 | 2837 | 216.9000 | XLON | 05002050000125379-E0Er1R62nvtS20230613 |
13-Jun-2023 14:58:55 | 717 | 216.9000 | XLON | 05002050000125379-E0Er1R62nvtQ20230613 |
13-Jun-2023 14:58:59 | 2192 | 216.8000 | BATE | 24022240200264210-10001W3V20230613 |
13-Jun-2023 14:58:59 | 954 | 216.8000 | XLON | 07002070000124575-E0Er1R62nvyI20230613 |
13-Jun-2023 14:58:59 | 1935 | 216.8000 | XLON | 07002070000124575-E0Er1R62nvyG20230613 |
13-Jun-2023 15:01:03 | 3110 | 216.9000 | XLON | 05002050000127958-E0Er1R62nzzI20230613 |
13-Jun-2023 15:01:56 | 874 | 216.9000 | XLON | 07002070000127718-E0Er1R62o1Go20230613 |
13-Jun-2023 15:01:56 | 2626 | 216.9000 | XLON | 07002070000127718-E0Er1R62o1GT20230613 |
13-Jun-2023 15:01:56 | 24 | 216.9000 | XLON | 07002070000127718-E0Er1R62o1Gj20230613 |
13-Jun-2023 15:02:25 | 375 | 216.9000 | XLON | 07002070000127718-E0Er1R62o24I20230613 |
13-Jun-2023 15:02:25 | 367 | 216.9000 | BATE | 24022240200268534-10001XCT20230613 |
13-Jun-2023 15:02:25 | 2014 | 216.9000 | BATE | 24022240200268534-10001XCS20230613 |
13-Jun-2023 15:02:55 | 2272 | 216.8000 | XLON | 05002050000126655-E0Er1R62o30l20230613 |
13-Jun-2023 15:02:55 | 857 | 216.8000 | BATE | 24022240200266932-10001XH520230613 |
13-Jun-2023 15:02:55 | 747 | 216.8000 | CHIX | 24042240400205334-1100034O120230613 |
13-Jun-2023 15:02:55 | 543 | 216.8000 | BATE | 24022240200266932-10001XH420230613 |
13-Jun-2023 15:02:55 | 440 | 216.8000 | XLON | 05002050000126655-E0Er1R62o30n20230613 |
13-Jun-2023 15:02:55 | 1442 | 216.8000 | XLON | 05002050000126655-E0Er1R62o30s20230613 |
13-Jun-2023 15:02:55 | 225 | 216.8000 | XLON | 05002050000126655-E0Er1R62o30p20230613 |
13-Jun-2023 15:02:58 | 180 | 216.7000 | CHIX | 40042400400204758-1100034O920230613 |
13-Jun-2023 15:04:40 | 783 | 216.9000 | XLON | 05002050000132593-E0Er1R62o60P20230613 |
13-Jun-2023 15:05:56 | 808 | 217.1000 | XLON | 05002050000134038-E0Er1R62o7v320230613 |
13-Jun-2023 15:05:56 | 3074 | 217.1000 | XLON | 07002070000133085-E0Er1R62o7v920230613 |
13-Jun-2023 15:05:56 | 3258 | 217.1000 | XLON | 05002050000134038-E0Er1R62o7v720230613 |
13-Jun-2023 15:06:01 | 1170 | 217.1000 | XLON | 07002070000133663-E0Er1R62o84220230613 |
13-Jun-2023 15:06:01 | 390 | 217.1000 | XLON | 07002070000133663-E0Er1R62o84520230613 |
13-Jun-2023 15:06:01 | 34 | 217.1000 | XLON | 07002070000133663-E0Er1R62o84720230613 |
13-Jun-2023 15:06:36 | 1402 | 217.1000 | CHIX | 24042240400210162-1100036HZ20230613 |
13-Jun-2023 15:06:36 | 4632 | 217.1000 | XLON | 07002070000133802-E0Er1R62o91W20230613 |
13-Jun-2023 15:07:10 | 1175 | 217.0000 | CHIX | 24042240400209898-1100036QL20230613 |
13-Jun-2023 15:07:10 | 2303 | 217.0000 | BATE | 40022400200271209-10001YW520230613 |
13-Jun-2023 15:07:41 | 575 | 216.9500 | BATE | 24022240200274039-D10001Z3720230613 |
13-Jun-2023 15:07:41 | 371 | 217.0000 | BATE | 24022240200274039-10001Z3820230613 |
13-Jun-2023 15:07:41 | 4 | 217.0000 | BATE | 24022240200274039-10001Z3920230613 |
13-Jun-2023 15:07:43 | 3750 | 216.9000 | XLON | 07002070000131686-E0Er1R62oAut20230613 |
13-Jun-2023 15:07:43 | 2303 | 216.9000 | BATE | 24022240200272283-10001Z3L20230613 |
13-Jun-2023 15:07:43 | 465 | 217.0000 | XLON | 05002050000136372-E0Er1R62oAuf20230613 |
13-Jun-2023 15:07:43 | 1526 | 217.0000 | XLON | 05002050000136372-E0Er1R62oAud20230613 |
13-Jun-2023 15:07:43 | 1526 | 217.0000 | XLON | 05002050000136372-E0Er1R62oAuh20230613 |
13-Jun-2023 15:07:43 | 1528 | 216.9000 | CHIX | 24042240400209217-11000372520230613 |
13-Jun-2023 15:07:45 | 1840 | 216.8000 | BATE | 24022240200270773-10001Z3V20230613 |
13-Jun-2023 15:07:45 | 3706 | 216.8000 | XLON | 05002050000134587-E0Er1R62oAzx20230613 |
13-Jun-2023 15:09:57 | 248 | 216.9000 | XLON | 07002070000135858-E0Er1R62oEIY20230613 |
13-Jun-2023 15:09:57 | 3857 | 216.9000 | XLON | 05002050000136821-E0Er1R62oEIW20230613 |
13-Jun-2023 15:10:25 | 1556 | 216.9500 | CHIX | 40042400400213804-E1000387L20230613 |
13-Jun-2023 15:10:45 | 3609 | 216.9000 | XLON | 07002070000135858-E0Er1R62oFY220230613 |
13-Jun-2023 15:10:45 | 1053 | 216.9000 | CHIX | 40042400400212894-1100038EB20230613 |
13-Jun-2023 15:10:59 | 972 | 216.8000 | CHIX | 24042240400211960-1100038I320230613 |
13-Jun-2023 15:10:59 | 1750 | 216.8000 | BATE | 24022240200275810-1000203620230613 |
13-Jun-2023 15:11:54 | 663 | 216.7000 | CHIX | 24042240400214525-1100038ZZ20230613 |
13-Jun-2023 15:11:54 | 3194 | 216.7000 | XLON | 05002050000136805-E0Er1R62oHGT20230613 |
13-Jun-2023 15:12:06 | 1988 | 216.7000 | BATE | 40022400200276381-100020HJ20230613 |
13-Jun-2023 15:12:06 | 2404 | 216.6000 | XLON | 05002050000137204-E0Er1R62oHgg20230613 |
13-Jun-2023 15:12:06 | 1098 | 216.6000 | XLON | 05002050000137204-E0Er1R62oHh420230613 |
13-Jun-2023 15:12:06 | 1179 | 216.6000 | BATE | 24022240200275182-100020HK20230613 |
13-Jun-2023 15:12:06 | 862 | 216.6000 | CHIX | 40042400400214389-11000397O20230613 |
13-Jun-2023 15:12:41 | 117 | 216.6000 | BATE | 24022240200279397-100020LU20230613 |
13-Jun-2023 15:12:41 | 47 | 216.6000 | BATE | 24022240200279397-100020LY20230613 |
13-Jun-2023 15:12:41 | 42 | 216.6000 | BATE | 24022240200279397-100020LV20230613 |
13-Jun-2023 15:12:41 | 7 | 216.6000 | BATE | 24022240200279397-100020LW20230613 |
13-Jun-2023 15:12:41 | 16 | 216.6000 | BATE | 24022240200279397-100020LR20230613 |
13-Jun-2023 15:12:41 | 289 | 216.6000 | BATE | 24022240200279397-100020LS20230613 |
13-Jun-2023 15:12:41 | 6 | 216.6000 | BATE | 24022240200279397-100020LT20230613 |
13-Jun-2023 15:12:41 | 6 | 216.6000 | BATE | 24022240200279397-100020LX20230613 |
13-Jun-2023 15:12:43 | 1 | 216.6000 | XLON | 07002070000136677-E0Er1R62oIPh20230613 |
13-Jun-2023 15:12:43 | 579 | 216.6000 | XLON | 07002070000136677-E0Er1R62oIPf20230613 |
13-Jun-2023 15:12:45 | 288 | 216.6000 | CHIX | 40042400400215917-1100039EP20230613 |
13-Jun-2023 15:12:45 | 757 | 216.6000 | CHIX | 40042400400215917-1100039EQ20230613 |
13-Jun-2023 15:12:45 | 16 | 216.6000 | CHIX | 40042400400215917-1100039EO20230613 |
13-Jun-2023 15:12:55 | 1383 | 216.5000 | BATE | 40022400200273605-100020OB20230613 |
13-Jun-2023 15:12:55 | 658 | 216.5000 | BATE | 40022400200273605-100020OC20230613 |
13-Jun-2023 15:15:23 | 1343 | 216.6000 | BATE | 24022240200281909-100021HQ20230613 |
13-Jun-2023 15:15:23 | 682 | 216.6000 | XLON | 05002050000138490-E0Er1R62oNQ720230613 |
13-Jun-2023 15:15:23 | 2727 | 216.6000 | XLON | 05002050000138441-E0Er1R62oNQ320230613 |
13-Jun-2023 15:15:23 | 891 | 216.6000 | BATE | 40022400200279553-100021HR20230613 |
13-Jun-2023 15:15:23 | 331 | 216.6000 | BATE | 40022400200279553-100021HT20230613 |
13-Jun-2023 15:15:41 | 862 | 216.5000 | CHIX | 24042240400218209-110003AY820230613 |
13-Jun-2023 15:15:41 | 4633 | 216.5000 | XLON | 07002070000137205-E0Er1R62oOB020230613 |
13-Jun-2023 15:16:31 | 1516 | 216.4000 | XLON | 05002050000138761-E0Er1R62oPrn20230613 |
13-Jun-2023 15:16:31 | 845 | 216.4000 | XLON | 07002070000137537-E0Er1R62oPrl20230613 |
13-Jun-2023 15:16:31 | 819 | 216.4000 | XLON | 07002070000137482-E0Er1R62oPrh20230613 |
13-Jun-2023 15:16:31 | 1465 | 216.4000 | BATE | 40022400200278682-100021XR20230613 |
13-Jun-2023 15:16:31 | 928 | 216.4000 | CHIX | 24042240400214526-110003BDS20230613 |
13-Jun-2023 15:16:31 | 683 | 216.4000 | XLON | 05002050000138474-E0Er1R62oPrj20230613 |
13-Jun-2023 15:16:54 | 525 | 216.3000 | XLON | 07002070000137767-E0Er1R62oQWO20230613 |
13-Jun-2023 15:16:54 | 789 | 216.3000 | BATE | 40022400200280143-1000221920230613 |
13-Jun-2023 15:16:54 | 3591 | 216.3000 | XLON | 07002070000137767-E0Er1R62oQWM20230613 |
13-Jun-2023 15:17:26 | 686 | 216.1000 | XLON | 05002050000138762-E0Er1R62oS7020230613 |
13-Jun-2023 15:17:26 | 3087 | 216.1000 | XLON | 05002050000138762-E0Er1R62oS7U20230613 |
13-Jun-2023 15:17:26 | 729 | 216.1000 | CHIX | 40042400400218696-110003C0820230613 |
13-Jun-2023 15:17:45 | 165 | 216.1000 | CHIX | 24042240400220209-110003C4A20230613 |
13-Jun-2023 15:18:55 | 1617 | 216.1000 | XLON | 05002050000139186-E0Er1R62oUe020230613 |
13-Jun-2023 15:18:55 | 2514 | 216.1000 | XLON | 05002050000139186-E0Er1R62oUdy20230613 |
13-Jun-2023 15:19:43 | 862 | 216.1000 | CHIX | 24042240400221502-110003CUI20230613 |
13-Jun-2023 15:19:43 | 3308 | 216.1000 | XLON | 07002070000138535-E0Er1R62oVp720230613 |
13-Jun-2023 15:21:01 | 1585 | 216.1000 | BATE | 24022240200287363-1000235320230613 |
13-Jun-2023 15:22:26 | 810 | 216.4000 | CHIX | 24042240400223967-110003E3120230613 |
13-Jun-2023 15:22:32 | 5 | 216.4000 | XLON | 07002070000139456-E0Er1R62oaLI20230613 |
13-Jun-2023 15:22:33 | 6 | 216.4000 | XLON | 05002050000140478-E0Er1R62oaNr20230613 |
13-Jun-2023 15:22:34 | 8 | 216.4000 | XLON | 07002070000139473-E0Er1R62oaQI20230613 |
13-Jun-2023 15:22:35 | 118 | 216.4000 | XLON | 07002070000139475-E0Er1R62oaRf20230613 |
13-Jun-2023 15:22:35 | 4193 | 216.4000 | XLON | 07002070000139475-E0Er1R62oaRh20230613 |
13-Jun-2023 15:22:35 | 44 | 216.4000 | XLON | 07002070000139475-E0Er1R62oaRX20230613 |
13-Jun-2023 15:22:35 | 14 | 216.4000 | XLON | 07002070000139475-E0Er1R62oaRP20230613 |
13-Jun-2023 15:22:35 | 5 | 216.4000 | XLON | 07002070000139475-E0Er1R62oaRT20230613 |
13-Jun-2023 15:22:35 | 175 | 216.4000 | XLON | 07002070000139475-E0Er1R62oaRZ20230613 |
13-Jun-2023 15:22:45 | 53 | 216.4000 | CHIX | 24042240400224162-110003E7020230613 |
13-Jun-2023 15:22:45 | 10 | 216.4000 | CHIX | 24042240400224162-110003E6Z20230613 |
13-Jun-2023 15:22:45 | 117 | 216.4000 | CHIX | 24042240400224162-110003E7120230613 |
13-Jun-2023 15:23:47 | 1 | 216.4000 | XLON | 07002070000139767-E0Er1R62oc1C20230613 |
13-Jun-2023 15:23:47 | 5 | 216.4000 | XLON | 07002070000139767-E0Er1R62oc1A20230613 |
13-Jun-2023 15:23:51 | 351 | 216.4000 | XLON | 05002050000140817-E0Er1R62oc8M20230613 |
13-Jun-2023 15:23:51 | 378 | 216.4000 | XLON | 05002050000140817-E0Er1R62oc8S20230613 |
13-Jun-2023 15:23:51 | 263 | 216.4000 | XLON | 05002050000140817-E0Er1R62oc8K20230613 |
13-Jun-2023 15:23:51 | 1900 | 216.4000 | XLON | 05002050000140817-E0Er1R62oc8F20230613 |
13-Jun-2023 15:23:51 | 906 | 216.4000 | XLON | 05002050000140817-E0Er1R62oc8H20230613 |
13-Jun-2023 15:23:52 | 771 | 216.4000 | CHIX | 24042240400224941-110003ELS20230613 |
13-Jun-2023 15:24:06 | 5 | 216.4000 | BATE | 24022240200289959-100023ZT20230613 |
13-Jun-2023 15:24:06 | 9 | 216.4000 | BATE | 24022240200289959-100023ZU20230613 |
13-Jun-2023 15:24:21 | 49 | 216.4000 | BATE | 40022400200287716-1000242620230613 |
13-Jun-2023 15:24:21 | 11 | 216.4000 | BATE | 40022400200287716-1000242520230613 |
13-Jun-2023 15:24:53 | 133 | 216.4000 | XLON | 05002050000141118-E0Er1R62odng20230613 |
13-Jun-2023 15:26:04 | 2281 | 216.4000 | BATE | 40022400200288241-100024KW20230613 |
13-Jun-2023 15:26:04 | 3067 | 216.4000 | XLON | 05002050000141118-E0Er1R62ofVH20230613 |
13-Jun-2023 15:26:04 | 697 | 216.4000 | XLON | 07002070000140320-E0Er1R62ofVJ20230613 |
13-Jun-2023 15:26:04 | 116 | 216.4000 | BATE | 40022400200288241-100024KX20230613 |
13-Jun-2023 15:26:04 | 879 | 216.4000 | BATE | 40022400200288241-100024KY20230613 |
13-Jun-2023 15:26:05 | 2436 | 216.4000 | XLON | 07002070000140362-E0Er1R62ofa620230613 |
13-Jun-2023 15:27:50 | 1111 | 216.5000 | BATE | 24022240200292669-1000254L20230613 |
13-Jun-2023 15:27:50 | 1572 | 216.5000 | CHIX | 24042240400227894-110003GI620230613 |
13-Jun-2023 15:27:50 | 1026 | 216.5000 | XLON | 07002070000140771-E0Er1R62oi0W20230613 |
13-Jun-2023 15:27:50 | 2457 | 216.5000 | XLON | 07002070000140771-E0Er1R62oi0Y20230613 |
13-Jun-2023 15:27:50 | 2621 | 216.5000 | BATE | 40022400200290215-1000254M20230613 |
13-Jun-2023 15:27:51 | 1526 | 216.5000 | XLON | 05002050000142053-E0Er1R62oi2s20230613 |
13-Jun-2023 15:27:51 | 1900 | 216.5000 | XLON | 05002050000142053-E0Er1R62oi2q20230613 |
13-Jun-2023 15:30:30 | 12 | 216.8000 | BATE | 24022240200295173-100025WC20230613 |
13-Jun-2023 15:30:30 | 4 | 216.8000 | BATE | 24022240200295173-100025WB20230613 |
13-Jun-2023 15:30:32 | 12 | 216.8000 | BATE | 40022400200292721-100025X120230613 |
13-Jun-2023 15:30:32 | 4 | 216.8000 | BATE | 40022400200292721-100025X020230613 |
13-Jun-2023 15:30:33 | 7 | 216.8000 | BATE | 24022240200295217-100025X320230613 |
13-Jun-2023 15:30:33 | 32 | 216.8000 | BATE | 24022240200295217-100025X520230613 |
13-Jun-2023 15:30:33 | 12 | 216.8000 | BATE | 24022240200295217-100025X420230613 |
13-Jun-2023 15:30:35 | 167 | 216.8000 | BATE | 24022240200295247-100025XS20230613 |
13-Jun-2023 15:30:35 | 2437 | 216.8000 | BATE | 24022240200295247-100025XT20230613 |
13-Jun-2023 15:30:35 | 36 | 216.8000 | BATE | 24022240200295247-100025XN20230613 |
13-Jun-2023 15:30:35 | 11 | 216.8000 | BATE | 24022240200295247-100025XH20230613 |
13-Jun-2023 15:30:35 | 35 | 216.8000 | BATE | 24022240200295247-100025XL20230613 |
13-Jun-2023 15:30:35 | 124 | 216.8000 | BATE | 24022240200295247-100025XI20230613 |
13-Jun-2023 15:30:35 | 9 | 216.8000 | BATE | 24022240200295247-100025XJ20230613 |
13-Jun-2023 15:30:35 | 16 | 216.8000 | BATE | 24022240200295247-100025XK20230613 |
13-Jun-2023 15:30:35 | 4 | 216.8000 | BATE | 24022240200295247-100025XM20230613 |
13-Jun-2023 15:31:01 | 8 | 216.8000 | BATE | 24022240200295590-1000262F20230613 |
13-Jun-2023 15:31:06 | 34 | 216.8000 | CHIX | 24042240400230234-110003HYG20230613 |
13-Jun-2023 15:31:06 | 44 | 216.8000 | CHIX | 24042240400230234-110003HYH20230613 |
13-Jun-2023 15:31:13 | 1564 | 216.7000 | CHIX | 24042240400229338-110003I1820230613 |
13-Jun-2023 15:31:13 | 431 | 216.7000 | XLON | 05002050000142524-E0Er1R62ompN20230613 |
13-Jun-2023 15:31:13 | 3326 | 216.7000 | XLON | 05002050000142524-E0Er1R62ompP20230613 |
13-Jun-2023 15:31:15 | 2963 | 216.7000 | XLON | 05002050000142884-E0Er1R62omue20230613 |
13-Jun-2023 15:31:15 | 238 | 216.7000 | XLON | 05002050000142884-E0Er1R62omuc20230613 |
13-Jun-2023 15:31:15 | 873 | 216.7000 | XLON | 05002050000142884-E0Er1R62omuj20230613 |
13-Jun-2023 15:31:16 | 1041 | 216.7000 | XLON | 05002050000142888-E0Er1R62omvx20230613 |
13-Jun-2023 15:31:16 | 1600 | 216.7000 | XLON | 05002050000142888-E0Er1R62omvv20230613 |
13-Jun-2023 15:31:25 | 2651 | 216.7000 | XLON | 05002050000142926-E0Er1R62on6y20230613 |
13-Jun-2023 15:31:29 | 819 | 216.6000 | XLON | 07002070000141225-E0Er1R62onLi20230613 |
13-Jun-2023 15:31:29 | 2942 | 216.6000 | XLON | 07002070000141225-E0Er1R62onLg20230613 |
13-Jun-2023 15:31:29 | 3058 | 216.6000 | BATE | 40022400200291795-1000268Z20230613 |
13-Jun-2023 15:31:29 | 1184 | 216.6000 | CHIX | 40042400400228678-110003I6820230613 |
13-Jun-2023 15:31:47 | 53 | 216.5000 | BATE | 24022240200295591-100026CC20230613 |
13-Jun-2023 15:31:47 | 1049 | 216.5000 | BATE | 24022240200295591-100026CB20230613 |
13-Jun-2023 15:31:47 | 1541 | 216.5000 | XLON | 07002070000141801-E0Er1R62onh120230613 |
13-Jun-2023 15:33:38 | 6 | 216.6000 | XLON | 05002050000143519-E0Er1R62oqUP20230613 |
13-Jun-2023 15:33:39 | 3584 | 216.6000 | XLON | 07002070000142406-E0Er1R62oqVX20230613 |
13-Jun-2023 15:34:21 | 2063 | 216.5500 | BATE | 40022400200295744-D1000275T20230613 |
13-Jun-2023 15:34:26 | 75 | 216.6000 | CHIX | 24042240400232883-110003JH120230613 |
13-Jun-2023 15:34:26 | 10 | 216.6000 | CHIX | 24042240400232883-110003JGZ20230613 |
13-Jun-2023 15:34:26 | 849 | 216.6000 | CHIX | 24042240400232883-110003JH220230613 |
13-Jun-2023 15:34:26 | 44 | 216.6000 | CHIX | 24042240400232883-110003JH020230613 |
13-Jun-2023 15:34:37 | 3 | 216.6000 | XLON | 07002070000142625-E0Er1R62orZw20230613 |
13-Jun-2023 15:34:38 | 9 | 216.6000 | XLON | 07002070000142636-E0Er1R62orbH20230613 |
13-Jun-2023 15:34:38 | 5 | 216.6000 | XLON | 07002070000142636-E0Er1R62orbE20230613 |
13-Jun-2023 15:34:38 | 7 | 216.6000 | XLON | 07002070000142636-E0Er1R62orbK20230613 |
13-Jun-2023 15:34:38 | 4010 | 216.6000 | XLON | 07002070000142636-E0Er1R62orbQ20230613 |
13-Jun-2023 15:35:45 | 1745 | 216.6000 | XLON | 07002070000142927-E0Er1R62ot2820230613 |
13-Jun-2023 15:35:45 | 899 | 216.6000 | XLON | 07002070000142927-E0Er1R62ot2A20230613 |
13-Jun-2023 15:35:47 | 3334 | 216.5000 | XLON | 07002070000142401-E0Er1R62ot4m20230613 |
13-Jun-2023 15:36:01 | 2675 | 216.4500 | BATE | 24022240200299625-D100027PA20230613 |
13-Jun-2023 15:36:03 | 1232 | 216.5000 | XLON | 05002050000144113-E0Er1R62otMV20230613 |
13-Jun-2023 15:36:06 | 1603 | 216.4500 | CHIX | 24042240400234230-E10003K9020230613 |
13-Jun-2023 15:37:03 | 76 | 216.5000 | XLON | 07002070000143333-E0Er1R62ouav20230613 |
13-Jun-2023 15:37:03 | 664 | 216.5000 | XLON | 07002070000143333-E0Er1R62ouax20230613 |
13-Jun-2023 15:37:03 | 1526 | 216.5000 | XLON | 07002070000143333-E0Er1R62ouaz20230613 |
13-Jun-2023 15:37:38 | 716 | 216.4000 | CHIX | 40042400400232349-110003KXX20230613 |
13-Jun-2023 15:37:38 | 1979 | 216.4000 | XLON | 07002070000143027-E0Er1R62ov5Z20230613 |
13-Jun-2023 15:37:38 | 670 | 216.4000 | CHIX | 40042400400232349-110003KXP20230613 |
13-Jun-2023 15:37:38 | 1821 | 216.4000 | BATE | 24022240200297705-1000285W20230613 |
13-Jun-2023 15:38:45 | 1900 | 216.4000 | XLON | 05002050000144904-E0Er1R62owaA20230613 |
13-Jun-2023 15:38:45 | 1135 | 216.4000 | XLON | 05002050000144904-E0Er1R62owaG20230613 |
13-Jun-2023 15:38:45 | 108 | 216.4000 | XLON | 05002050000144904-E0Er1R62owaE20230613 |
13-Jun-2023 15:38:46 | 854 | 216.4000 | CHIX | 40042400400236178-E10003LI220230613 |
13-Jun-2023 15:39:23 | 3755 | 216.4000 | XLON | 05002050000145047-E0Er1R62oxFj20230613 |
13-Jun-2023 15:39:27 | 904 | 216.3500 | CHIX | 40042400400236582-E10003LS520230613 |
13-Jun-2023 15:39:58 | 1034 | 216.3000 | CHIX | 24042240400232884-110003LXE20230613 |
13-Jun-2023 15:39:58 | 118 | 216.3000 | XLON | 05002050000144010-E0Er1R62oxme20230613 |
13-Jun-2023 15:39:58 | 1987 | 216.3000 | BATE | 40022400200295218-100028TK20230613 |
13-Jun-2023 15:39:58 | 1782 | 216.3000 | XLON | 07002070000143513-E0Er1R62oxmg20230613 |
13-Jun-2023 15:39:58 | 693 | 216.3000 | XLON | 07002070000143513-E0Er1R62oxmi20230613 |
13-Jun-2023 15:39:58 | 1266 | 216.3000 | XLON | 05002050000144010-E0Er1R62oxmZ20230613 |
13-Jun-2023 15:41:01 | 2575 | 216.3000 | BATE | 24022240200303664-D1000294J20230613 |
13-Jun-2023 15:41:15 | 1900 | 216.3000 | XLON | 07002070000144444-E0Er1R62ozSN20230613 |
13-Jun-2023 15:41:15 | 2993 | 216.3000 | XLON | 07002070000144444-E0Er1R62ozSP20230613 |
13-Jun-2023 15:41:24 | 1163 | 216.2000 | XLON | 05002050000145478-E0Er1R62oziC20230613 |
13-Jun-2023 15:41:24 | 643 | 216.2000 | BATE | 24022240200302432-1000298G20230613 |
13-Jun-2023 15:41:24 | 1100 | 216.1000 | CHIX | 40042400400237611-110003MKC20230613 |
13-Jun-2023 15:41:24 | 1257 | 216.2000 | BATE | 24022240200301124-1000298F20230613 |
13-Jun-2023 15:41:24 | 2487 | 216.2000 | XLON | 05002050000144114-E0Er1R62ozi820230613 |
13-Jun-2023 15:41:24 | 337 | 216.2000 | BATE | 24022240200302432-1000298H20230613 |
13-Jun-2023 15:41:24 | 403 | 216.2000 | CHIX | 24042240400237623-110003MK920230613 |
13-Jun-2023 15:41:24 | 330 | 216.2000 | CHIX | 24042240400237623-110003MKA20230613 |
13-Jun-2023 15:41:47 | 349 | 216.0000 | XLON | 07002070000144249-E0Er1R62p0PQ20230613 |
13-Jun-2023 15:41:47 | 1565 | 216.0000 | BATE | 40022400200298728-100029CP20230613 |
13-Jun-2023 15:41:47 | 347 | 216.0000 | XLON | 07002070000144249-E0Er1R62p0PS20230613 |
13-Jun-2023 15:41:47 | 2994 | 216.0000 | XLON | 05002050000145275-E0Er1R62p0PO20230613 |
13-Jun-2023 15:43:16 | 3778 | 216.1000 | XLON | 05002050000145998-E0Er1R62p2n620230613 |
13-Jun-2023 15:46:01 | 664 | 216.1000 | BATE | 24022240200307816-10002AHN20230613 |
13-Jun-2023 15:46:01 | 57 | 216.1000 | BATE | 24022240200307816-10002AHL20230613 |
13-Jun-2023 15:46:01 | 15 | 216.1000 | BATE | 24022240200307816-10002AHM20230613 |
13-Jun-2023 15:46:01 | 164 | 216.1000 | BATE | 24022240200307816-10002AHK20230613 |
13-Jun-2023 15:46:01 | 6 | 216.1000 | BATE | 24022240200307816-10002AHI20230613 |
13-Jun-2023 15:46:01 | 112 | 216.1000 | BATE | 24022240200307816-10002AHJ20230613 |
13-Jun-2023 15:46:03 | 583 | 216.1000 | XLON | 07002070000145938-E0Er1R62p6cU20230613 |
13-Jun-2023 15:46:03 | 1526 | 216.1000 | XLON | 07002070000145938-E0Er1R62p6cS20230613 |
13-Jun-2023 15:46:03 | 1526 | 216.1000 | XLON | 07002070000145938-E0Er1R62p6cQ20230613 |
13-Jun-2023 15:46:03 | 55 | 216.1000 | XLON | 07002070000145938-E0Er1R62p6cO20230613 |
13-Jun-2023 15:46:29 | 796 | 216.0000 | CHIX | 40042400400238767-110003OMT20230613 |
13-Jun-2023 15:46:29 | 1446 | 216.0000 | BATE | 24022240200305239-10002AMI20230613 |
13-Jun-2023 15:46:29 | 4068 | 216.0000 | XLON | 07002070000144935-E0Er1R62p7FW20230613 |
13-Jun-2023 15:46:38 | 729 | 215.9000 | CHIX | 24042240400238749-110003OP620230613 |
13-Jun-2023 15:46:38 | 751 | 215.9000 | XLON | 05002050000146452-E0Er1R62p7dD20230613 |
13-Jun-2023 15:46:38 | 1039 | 215.9000 | XLON | 05002050000146452-E0Er1R62p7dB20230613 |
13-Jun-2023 15:46:38 | 872 | 215.9000 | XLON | 05002050000146266-E0Er1R62p7d720230613 |
13-Jun-2023 15:46:38 | 1446 | 215.9000 | BATE | 40022400200302822-10002AOI20230613 |
13-Jun-2023 15:47:35 | 862 | 215.7000 | CHIX | 40042400400238768-110003P4Q20230613 |
13-Jun-2023 15:47:35 | 1518 | 215.7000 | BATE | 40022400200304908-10002AZ020230613 |
13-Jun-2023 15:47:39 | 3116 | 215.6000 | XLON | 05002050000147165-E0Er1R62p91v20230613 |
13-Jun-2023 15:47:41 | 170 | 215.6000 | BATE | 40022400200306730-10002AZK20230613 |
13-Jun-2023 15:47:41 | 664 | 215.6000 | BATE | 40022400200306730-10002AZL20230613 |
13-Jun-2023 15:48:58 | 526 | 215.8000 | XLON | 07002070000146680-E0Er1R62pAmx20230613 |
13-Jun-2023 15:48:58 | 55 | 215.8000 | CHIX | 40042400400243165-110003POI20230613 |
13-Jun-2023 15:48:58 | 957 | 215.8000 | CHIX | 40042400400243165-110003POJ20230613 |
13-Jun-2023 15:48:58 | 136 | 215.8000 | CHIX | 40042400400243165-110003POH20230613 |
13-Jun-2023 15:48:58 | 10 | 215.8000 | XLON | 07002070000146680-E0Er1R62pAmv20230613 |
13-Jun-2023 15:49:21 | 6 | 215.8000 | BATE | 40022400200308339-10002BEM20230613 |
13-Jun-2023 15:49:21 | 11 | 215.8000 | BATE | 40022400200308339-10002BEN20230613 |
13-Jun-2023 15:50:32 | 1766 | 215.8000 | BATE | 40022400200309180-10002BSU20230613 |
13-Jun-2023 15:50:32 | 2942 | 215.8000 | XLON | 05002050000147792-E0Er1R62pCal20230613 |
13-Jun-2023 15:50:32 | 982 | 215.8000 | CHIX | 24042240400243342-110003QG520230613 |
13-Jun-2023 15:51:16 | 1029 | 215.8000 | XLON | 07002070000147056-E0Er1R62pDh920230613 |
13-Jun-2023 15:51:16 | 2242 | 215.8000 | XLON | 07002070000147056-E0Er1R62pDh720230613 |
13-Jun-2023 15:53:35 | 842 | 215.7000 | CHIX | 24042240400242213-110003RW220230613 |
13-Jun-2023 15:53:35 | 315 | 215.8000 | XLON | 05002050000148244-E0Er1R62pHN220230613 |
13-Jun-2023 15:53:35 | 1396 | 215.8000 | XLON | 05002050000148222-E0Er1R62pHN020230613 |
13-Jun-2023 15:53:35 | 2988 | 215.7000 | XLON | 07002070000146446-E0Er1R62pHNY20230613 |
13-Jun-2023 15:53:35 | 2005 | 215.8000 | BATE | 24022240200313102-10002CP820230613 |
13-Jun-2023 15:53:35 | 333 | 215.8000 | CHIX | 40042400400244457-110003RVZ20230613 |
13-Jun-2023 15:53:35 | 1416 | 215.8000 | XLON | 05002050000148244-E0Er1R62pHN420230613 |
13-Jun-2023 15:53:35 | 916 | 215.8000 | BATE | 24022240200313632-10002CP920230613 |
13-Jun-2023 15:53:35 | 758 | 215.8000 | CHIX | 40042400400244457-110003RW020230613 |
13-Jun-2023 15:53:35 | 1247 | 215.7000 | BATE | 40022400200308338-10002CPA20230613 |
13-Jun-2023 15:53:55 | 1544 | 215.8000 | XLON | 07002070000147465-E0Er1R62pHlT20230613 |
13-Jun-2023 15:53:55 | 1496 | 215.7000 | XLON | 05002050000148469-E0Er1R62pHmC20230613 |
13-Jun-2023 15:54:26 | 836 | 215.7500 | CHIX | 24042240400245791-E10003SBC20230613 |
13-Jun-2023 15:55:21 | 280 | 215.8000 | BATE | 40022400200313071-10002D8M20230613 |
13-Jun-2023 15:56:06 | 84 | 215.7500 | CHIX | 40042400400246648-E10003T5P20230613 |
13-Jun-2023 15:56:06 | 526 | 215.8000 | CHIX | 40042400400246648-110003T5Q20230613 |
13-Jun-2023 15:56:06 | 728 | 215.8000 | CHIX | 40042400400246648-110003T5R20230613 |
13-Jun-2023 15:56:51 | 3942 | 215.8000 | XLON | 05002050000148917-E0Er1R62pMLk20230613 |
13-Jun-2023 15:56:53 | 1657 | 215.8000 | XLON | 07002070000148039-E0Er1R62pMOC20230613 |
13-Jun-2023 15:56:53 | 3314 | 215.8000 | XLON | 07002070000148039-E0Er1R62pMOE20230613 |
13-Jun-2023 15:57:16 | 577 | 215.8000 | XLON | 07002070000148098-E0Er1R62pMux20230613 |
13-Jun-2023 15:57:16 | 531 | 215.8000 | XLON | 07002070000148098-E0Er1R62pMur20230613 |
13-Jun-2023 15:57:16 | 1526 | 215.8000 | XLON | 07002070000148098-E0Er1R62pMut20230613 |
13-Jun-2023 15:57:16 | 716 | 215.8000 | XLON | 07002070000148098-E0Er1R62pMuv20230613 |
13-Jun-2023 15:57:35 | 1594 | 215.7000 | BATE | 40022400200312431-10002DX720230613 |
13-Jun-2023 15:57:35 | 399 | 215.7000 | BATE | 40022400200312431-10002DX620230613 |
13-Jun-2023 15:57:35 | 2541 | 215.7000 | XLON | 05002050000148631-E0Er1R62pNFs20230613 |
13-Jun-2023 15:57:35 | 812 | 215.7000 | XLON | 07002070000147623-E0Er1R62pNFu20230613 |
13-Jun-2023 15:57:35 | 1087 | 215.7000 | CHIX | 40042400400245962-110003TUX20230613 |
13-Jun-2023 15:57:41 | 11 | 215.7000 | BATE | 40022400200314734-10002DXR20230613 |
13-Jun-2023 15:57:41 | 1 | 215.7000 | BATE | 40022400200314734-10002DXU20230613 |
13-Jun-2023 15:57:41 | 645 | 215.7000 | BATE | 40022400200314734-10002DXP20230613 |
13-Jun-2023 15:57:41 | 24 | 215.7000 | BATE | 40022400200314734-10002DXQ20230613 |
13-Jun-2023 15:57:41 | 1129 | 215.7000 | BATE | 40022400200314734-10002DXT20230613 |
13-Jun-2023 15:57:41 | 95 | 215.7000 | BATE | 40022400200314734-10002DXS20230613 |
13-Jun-2023 15:58:27 | 1073 | 215.6000 | BATE | 24022240200315685-10002E5G20230613 |
13-Jun-2023 15:58:27 | 933 | 215.6000 | BATE | 40022400200313577-10002E5H20230613 |
13-Jun-2023 15:58:27 | 862 | 215.6000 | CHIX | 40042400400247394-110003U7P20230613 |
13-Jun-2023 15:59:08 | 1526 | 215.8000 | XLON | 07002070000148443-E0Er1R62pPRH20230613 |
13-Jun-2023 15:59:08 | 964 | 215.8000 | XLON | 07002070000148443-E0Er1R62pPRJ20230613 |
13-Jun-2023 15:59:08 | 102 | 215.8000 | XLON | 07002070000148443-E0Er1R62pPRF20230613 |
13-Jun-2023 15:59:19 | 690 | 215.7000 | XLON | 05002050000149479-E0Er1R62pPms20230613 |
13-Jun-2023 15:59:19 | 2211 | 215.7000 | XLON | 07002070000148440-E0Er1R62pPmq20230613 |
13-Jun-2023 15:59:27 | 402 | 215.7000 | CHIX | 40042400400248142-110003UP220230613 |
13-Jun-2023 15:59:27 | 181 | 215.7000 | CHIX | 40042400400248142-110003UP120230613 |
13-Jun-2023 15:59:27 | 68 | 215.6500 | CHIX | 40042400400248142-E10003UOZ20230613 |
13-Jun-2023 15:59:27 | 37 | 215.7000 | CHIX | 40042400400248142-110003UP020230613 |
13-Jun-2023 16:00:38 | 688 | 215.8000 | XLON | 07002070000148880-E0Er1R62pRsT20230613 |
13-Jun-2023 16:00:50 | 1811 | 215.8000 | XLON | 07002070000148909-E0Er1R62pS0r20230613 |
13-Jun-2023 16:00:50 | 805 | 215.8000 | XLON | 07002070000148909-E0Er1R62pS1120230613 |
13-Jun-2023 16:00:50 | 715 | 215.8000 | XLON | 07002070000148909-E0Er1R62pS0u20230613 |
13-Jun-2023 16:01:03 | 1 | 215.8000 | XLON | 05002050000149992-E0Er1R62pSL820230613 |
13-Jun-2023 16:01:07 | 3 | 215.8000 | CHIX | 40042400400249131-110003VIA20230613 |
13-Jun-2023 16:01:35 | 4386 | 215.8000 | XLON | 07002070000148952-E0Er1R62pSxZ20230613 |
13-Jun-2023 16:01:35 | 189 | 215.8000 | XLON | 07002070000148952-E0Er1R62pSxf20230613 |
13-Jun-2023 16:02:07 | 775 | 215.8000 | CHIX | 24042240400249425-110003VW320230613 |
13-Jun-2023 16:02:11 | 114 | 215.7000 | BATE | 40022400200316559-10002FE820230613 |
13-Jun-2023 16:02:11 | 1900 | 215.7000 | BATE | 40022400200316559-10002FE720230613 |
13-Jun-2023 16:02:11 | 1619 | 215.7000 | XLON | 07002070000148944-E0Er1R62pTpO20230613 |
13-Jun-2023 16:02:11 | 663 | 215.7000 | CHIX | 40042400400248803-110003VYH20230613 |
13-Jun-2023 16:02:27 | 2283 | 215.6000 | XLON | 07002070000148444-E0Er1R62pUA220230613 |
13-Jun-2023 16:02:27 | 1549 | 215.6000 | BATE | 40022400200315729-10002FID20230613 |
13-Jun-2023 16:02:43 | 166 | 215.7000 | XLON | 05002050000150309-E0Er1R62pUNc20230613 |
13-Jun-2023 16:02:43 | 5015 | 215.7000 | XLON | 05002050000150309-E0Er1R62pUNe20230613 |
13-Jun-2023 16:04:21 | 1305 | 215.7000 | BATE | 40022400200319598-10002G7S20230613 |
13-Jun-2023 16:04:21 | 1877 | 215.7000 | BATE | 40022400200319598-10002G7R20230613 |
13-Jun-2023 16:04:23 | 4 | 215.7000 | XLON | 05002050000150680-E0Er1R62pWI520230613 |
13-Jun-2023 16:04:27 | 744 | 215.7000 | CHIX | 24042240400250613-110003X5520230613 |
13-Jun-2023 16:04:27 | 384 | 215.7000 | CHIX | 24042240400250613-110003X5620230613 |
13-Jun-2023 16:05:23 | 6 | 215.7000 | XLON | 05002050000150916-E0Er1R62pXd720230613 |
13-Jun-2023 16:05:23 | 42 | 215.7000 | XLON | 05002050000150916-E0Er1R62pXd920230613 |
13-Jun-2023 16:05:23 | 3 | 215.7000 | XLON | 05002050000150916-E0Er1R62pXd520230613 |
13-Jun-2023 16:05:29 | 2 | 215.7000 | XLON | 05002050000150929-E0Er1R62pXlX20230613 |
13-Jun-2023 16:05:30 | 4 | 215.7000 | XLON | 07002070000149894-E0Er1R62pXnq20230613 |
13-Jun-2023 16:06:30 | 3992 | 215.8000 | XLON | 07002070000149993-E0Er1R62pZ0e20230613 |
13-Jun-2023 16:06:30 | 778 | 215.8000 | CHIX | 24042240400251531-110003Y6T20230613 |
13-Jun-2023 16:06:30 | 1059 | 215.8000 | CHIX | 24042240400251604-110003Y6U20230613 |
13-Jun-2023 16:06:33 | 691 | 215.8000 | XLON | 07002070000150104-E0Er1R62pZ7F20230613 |
13-Jun-2023 16:06:33 | 72 | 215.8000 | XLON | 07002070000150104-E0Er1R62pZ7D20230613 |
13-Jun-2023 16:06:45 | 9 | 215.8000 | XLON | 05002050000151181-E0Er1R62pZRi20230613 |
13-Jun-2023 16:06:45 | 3 | 215.8000 | XLON | 05002050000151181-E0Er1R62pZRg20230613 |
13-Jun-2023 16:07:17 | 112 | 215.8000 | XLON | 05002050000151181-E0Er1R62pa0j20230613 |
13-Jun-2023 16:09:27 | 1075 | 215.9500 | CHIX | 40042400400253347-E10003ZVL20230613 |
13-Jun-2023 16:09:32 | 729 | 215.9000 | CHIX | 24042240400252740-110003ZWH20230613 |
13-Jun-2023 16:09:32 | 2839 | 215.9000 | BATE | 24022240200325743-10002I3B20230613 |
13-Jun-2023 16:09:32 | 1246 | 215.9000 | XLON | 05002050000151488-E0Er1R62pdPY20230613 |
13-Jun-2023 16:09:32 | 1426 | 215.9000 | XLON | 05002050000151488-E0Er1R62pdPU20230613 |
13-Jun-2023 16:09:32 | 2740 | 215.9000 | XLON | 05002050000151488-E0Er1R62pdPW20230613 |
13-Jun-2023 16:09:33 | 24 | 215.9000 | XLON | 05002050000151716-E0Er1R62pdQW20230613 |
13-Jun-2023 16:09:34 | 1967 | 215.9000 | XLON | 05002050000151720-E0Er1R62pdRN20230613 |
13-Jun-2023 16:09:34 | 2448 | 215.9000 | XLON | 05002050000151720-E0Er1R62pdRI20230613 |
13-Jun-2023 16:09:35 | 1319 | 215.9000 | XLON | 07002070000150685-E0Er1R62pdRs20230613 |
13-Jun-2023 16:09:35 | 1600 | 215.9000 | XLON | 07002070000150685-E0Er1R62pdRw20230613 |
13-Jun-2023 16:09:35 | 200 | 215.9000 | XLON | 07002070000150685-E0Er1R62pdRy20230613 |
13-Jun-2023 16:09:35 | 549 | 215.9000 | XLON | 07002070000150685-E0Er1R62pdRu20230613 |
13-Jun-2023 16:10:23 | 2819 | 216.0000 | XLON | 07002070000150833-E0Er1R62pe7w20230613 |
13-Jun-2023 16:10:32 | 235 | 216.0000 | BATE | 40022400200324593-10002IFC20230613 |
13-Jun-2023 16:10:32 | 993 | 216.0000 | BATE | 40022400200324593-10002IFB20230613 |
13-Jun-2023 16:10:40 | 1964 | 215.9000 | XLON | 05002050000151868-E0Er1R62peRR20230613 |
13-Jun-2023 16:11:56 | 1054 | 216.0000 | CHIX | 24042240400254183-1100040XZ20230613 |
13-Jun-2023 16:11:56 | 4703 | 216.0000 | XLON | 05002050000151987-E0Er1R62pg4F20230613 |
13-Jun-2023 16:11:56 | 1054 | 216.0000 | CHIX | 40042400400254300-1100040XY20230613 |
13-Jun-2023 16:11:56 | 325 | 216.0000 | BATE | 40022400200325414-10002IWE20230613 |
13-Jun-2023 16:11:56 | 142 | 216.0000 | BATE | 40022400200325414-10002IWF20230613 |
13-Jun-2023 16:11:56 | 2774 | 216.0000 | XLON | 07002070000150932-E0Er1R62pg4H20230613 |
13-Jun-2023 16:11:56 | 1361 | 216.0000 | BATE | 40022400200325414-10002IWH20230613 |
13-Jun-2023 16:11:56 | 1046 | 216.0000 | BATE | 40022400200324986-10002IWC20230613 |
13-Jun-2023 16:11:56 | 93 | 216.0000 | BATE | 40022400200325414-10002IWG20230613 |
13-Jun-2023 16:11:56 | 1575 | 216.0000 | BATE | 40022400200324986-10002IWD20230613 |
13-Jun-2023 16:13:33 | 711 | 216.0000 | XLON | 07002070000151380-E0Er1R62piEm20230613 |
13-Jun-2023 16:13:36 | 36 | 216.0000 | BATE | 40022400200327088-10002JG020230613 |
13-Jun-2023 16:13:43 | 1604 | 216.0000 | XLON | 05002050000152443-E0Er1R62piMe20230613 |
13-Jun-2023 16:13:43 | 583 | 216.0000 | XLON | 05002050000152443-E0Er1R62piMi20230613 |
13-Jun-2023 16:16:56 | 1421 | 216.2000 | CHIX | 24042240400257097-1100043RN20230613 |
13-Jun-2023 16:16:56 | 4823 | 216.2000 | XLON | 05002050000153322-E0Er1R62pmoo20230613 |
13-Jun-2023 16:16:56 | 2402 | 216.2000 | BATE | 24022240200332365-10002KQJ20230613 |
13-Jun-2023 16:16:57 | 454 | 216.2000 | XLON | 05002050000153537-E0Er1R62pmqa20230613 |
13-Jun-2023 16:16:57 | 1900 | 216.2000 | XLON | 05002050000153537-E0Er1R62pmqY20230613 |
13-Jun-2023 16:16:57 | 1277 | 216.2000 | BATE | 40022400200330306-10002KQY20230613 |
13-Jun-2023 16:16:58 | 478 | 216.2000 | XLON | 05002050000153541-E0Er1R62pmrw20230613 |
13-Jun-2023 16:16:59 | 478 | 216.2000 | XLON | 05002050000153548-E0Er1R62pmu820230613 |
13-Jun-2023 16:17:00 | 4396 | 216.2000 | XLON | 05002050000153553-E0Er1R62pmv520230613 |
13-Jun-2023 16:17:00 | 2534 | 216.2000 | XLON | 05002050000153553-E0Er1R62pmv720230613 |
13-Jun-2023 16:17:33 | 128 | 216.2000 | BATE | 40022400200330910-10002KYK20230613 |
13-Jun-2023 16:17:33 | 286 | 216.2000 | BATE | 40022400200330910-10002KYJ20230613 |
13-Jun-2023 16:18:26 | 2804 | 216.3000 | XLON | 07002070000152739-E0Er1R62poV320230613 |
13-Jun-2023 16:18:26 | 616 | 216.3000 | XLON | 07002070000152791-E0Er1R62poVB20230613 |
13-Jun-2023 16:18:26 | 690 | 216.3000 | XLON | 07002070000152782-E0Er1R62poV720230613 |
13-Jun-2023 16:19:18 | 1384 | 216.5000 | BATE | 40022400200332565-10002LNT20230613 |
13-Jun-2023 16:19:18 | 612 | 216.5000 | BATE | 40022400200332565-10002LNS20230613 |
13-Jun-2023 16:19:18 | 402 | 216.5000 | XLON | 07002070000153048-E0Er1R62ppZT20230613 |
13-Jun-2023 16:19:18 | 535 | 216.5000 | BATE | 40022400200332565-10002LNR20230613 |
13-Jun-2023 16:19:18 | 3776 | 216.5000 | XLON | 07002070000153048-E0Er1R62ppZW20230613 |
13-Jun-2023 16:19:22 | 72 | 216.5000 | BATE | 40022400200332565-10002LOC20230613 |
13-Jun-2023 16:19:24 | 18 | 216.5000 | BATE | 40022400200332565-10002LP420230613 |
13-Jun-2023 16:19:29 | 629 | 216.5000 | CHIX | 24042240400259238-11000454520230613 |
13-Jun-2023 16:19:29 | 1370 | 216.5000 | CHIX | 24042240400259238-11000454720230613 |
13-Jun-2023 16:19:42 | 3276 | 216.5000 | BATE | 40022400200332988-10002LT320230613 |
13-Jun-2023 16:20:20 | 492 | 216.5000 | XLON | 07002070000153218-E0Er1R62pqxX20230613 |
13-Jun-2023 16:20:20 | 71 | 216.5000 | XLON | 07002070000153218-E0Er1R62pqxT20230613 |
13-Jun-2023 16:20:20 | 706 | 216.5000 | XLON | 07002070000153254-E0Er1R62pqxb20230613 |
13-Jun-2023 16:20:20 | 1900 | 216.5000 | XLON | 07002070000153218-E0Er1R62pqxV20230613 |
13-Jun-2023 16:20:45 | 1779 | 216.4000 | CHIX | 24042240400258872-1100045Y620230613 |
13-Jun-2023 16:20:45 | 858 | 216.4000 | XLON | 07002070000152985-E0Er1R62praM20230613 |
13-Jun-2023 16:20:45 | 2840 | 216.4000 | BATE | 40022400200332155-10002MB820230613 |
13-Jun-2023 16:20:45 | 3423 | 216.4000 | XLON | 07002070000152937-E0Er1R62praK20230613 |
13-Jun-2023 16:20:45 | 111 | 216.4000 | XLON | 05002050000154051-E0Er1R62praO20230613 |
13-Jun-2023 16:20:45 | 890 | 216.4000 | XLON | 05002050000154051-E0Er1R62praQ20230613 |
13-Jun-2023 16:22:26 | 1369 | 216.5000 | XLON | 07002070000153695-E0Er1R62ptWw20230613 |
13-Jun-2023 16:22:26 | 1051 | 216.5000 | CHIX | 40042400400260812-1100046W120230613 |
13-Jun-2023 16:22:26 | 1739 | 216.5000 | BATE | 24022240200338373-10002N1N20230613 |
13-Jun-2023 16:22:26 | 839 | 216.5000 | XLON | 05002050000154744-E0Er1R62ptWy20230613 |
13-Jun-2023 16:22:26 | 2318 | 216.5000 | XLON | 07002070000153695-E0Er1R62ptWu20230613 |
13-Jun-2023 16:22:26 | 293 | 216.5000 | BATE | 24022240200338373-10002N1O20230613 |
13-Jun-2023 16:22:41 | 69 | 216.5000 | BATE | 24022240200339041-10002N5W20230613 |
13-Jun-2023 16:22:48 | 164 | 216.5000 | CHIX | 40042400400261465-11000475920230613 |
13-Jun-2023 16:22:48 | 422 | 216.5000 | CHIX | 40042400400261465-11000475A20230613 |
13-Jun-2023 16:23:41 | 449 | 216.6000 | BATE | 40022400200336889-10002NMR20230613 |
13-Jun-2023 16:23:41 | 18 | 216.6000 | BATE | 40022400200336889-10002NMS20230613 |
13-Jun-2023 16:23:41 | 1602 | 216.6000 | BATE | 40022400200336889-10002NMT20230613 |
13-Jun-2023 16:23:48 | 455 | 216.5000 | XLON | 07002070000154024-E0Er1R62pvED20230613 |
13-Jun-2023 16:23:48 | 2448 | 216.5000 | XLON | 07002070000153983-E0Er1R62pvE920230613 |
13-Jun-2023 16:23:48 | 746 | 216.5000 | XLON | 07002070000154046-E0Er1R62pvEL20230613 |
13-Jun-2023 16:23:48 | 773 | 216.5000 | XLON | 05002050000155138-E0Er1R62pvER20230613 |
13-Jun-2023 16:23:48 | 699 | 216.5000 | XLON | 05002050000155054-E0Er1R62pvEB20230613 |
13-Jun-2023 16:23:48 | 342 | 216.5000 | XLON | 07002070000154024-E0Er1R62pvEJ20230613 |
13-Jun-2023 16:23:48 | 702 | 216.5000 | XLON | 07002070000154065-E0Er1R62pvEN20230613 |
13-Jun-2023 16:24:21 | 311 | 216.5000 | BATE | 24022240200340617-10002O1J20230613 |
13-Jun-2023 16:24:21 | 371 | 216.5000 | BATE | 24022240200340617-10002O1I20230613 |
13-Jun-2023 16:24:29 | 10 | 216.5000 | CHIX | 40042400400262423-1100048G120230613 |
13-Jun-2023 16:24:29 | 819 | 216.5000 | CHIX | 40042400400262423-1100048G420230613 |
13-Jun-2023 16:24:29 | 8 | 216.5000 | CHIX | 40042400400262423-1100048G320230613 |
13-Jun-2023 16:24:29 | 13 | 216.5000 | CHIX | 40042400400262423-1100048G220230613 |
13-Jun-2023 16:24:29 | 6 | 216.5000 | CHIX | 40042400400262423-1100048G020230613 |
13-Jun-2023 16:24:29 | 460 | 216.5000 | CHIX | 40042400400262423-1100048G520230613 |
13-Jun-2023 16:24:35 | 37 | 216.5000 | XLON | 05002050000155346-E0Er1R62pwM220230613 |
13-Jun-2023 16:24:35 | 1084 | 216.5000 | XLON | 05002050000155346-E0Er1R62pwM420230613 |
13-Jun-2023 16:24:35 | 1572 | 216.5000 | XLON | 05002050000155346-E0Er1R62pwLv20230613 |
13-Jun-2023 16:24:42 | 1651 | 216.4000 | BATE | 24022240200337387-10002O6920230613 |
13-Jun-2023 16:24:42 | 1120 | 216.4000 | BATE | 24022240200337387-10002O6820230613 |
13-Jun-2023 16:24:42 | 2806 | 216.4000 | XLON | 07002070000153701-E0Er1R62pwVb20230613 |
13-Jun-2023 16:24:42 | 1574 | 216.4000 | CHIX | 24042240400260253-1100048JY20230613 |
13-Jun-2023 16:25:51 | 1 | 216.4000 | XLON | 05002050000155694-E0Er1R62pyEK20230613 |
13-Jun-2023 16:25:51 | 50 | 216.4000 | XLON | 05002050000155694-E0Er1R62pyEI20230613 |
13-Jun-2023 16:26:27 | 755 | 216.4000 | XLON | 05002050000155773-E0Er1R62pz2220230613 |
13-Jun-2023 16:26:27 | 917 | 216.4000 | XLON | 07002070000154706-E0Er1R62pz2020230613 |
13-Jun-2023 16:26:27 | 914 | 216.4000 | XLON | 07002070000154790-E0Er1R62pz2620230613 |
13-Jun-2023 16:26:27 | 729 | 216.4000 | CHIX | 40042400400263435-1100049P820230613 |
13-Jun-2023 16:26:27 | 2230 | 216.4000 | BATE | 24022240200342056-10002OZY20230613 |
13-Jun-2023 16:26:27 | 846 | 216.4000 | XLON | 07002070000154761-E0Er1R62pz2420230613 |
13-Jun-2023 16:26:27 | 1654 | 216.4000 | XLON | 05002050000155694-E0Er1R62pz1w20230613 |
13-Jun-2023 16:26:27 | 2000 | 216.4000 | XLON | 05002050000155694-E0Er1R62pz1r20230613 |
13-Jun-2023 16:26:27 | 796 | 216.4000 | CHIX | 24042240400263158-1100049P720230613 |
13-Jun-2023 16:27:27 | 1081 | 216.4000 | XLON | 05002050000156119-E0Er1R62q0L720230613 |
13-Jun-2023 16:27:27 | 1578 | 216.4000 | XLON | 05002050000156119-E0Er1R62q0L520230613 |
13-Jun-2023 16:27:41 | 46 | 216.4000 | BATE | 40022400200340381-10002PJU20230613 |
13-Jun-2023 16:27:48 | 667 | 216.4000 | CHIX | 40042400400264357-110004AI920230613 |
13-Jun-2023 16:27:48 | 195 | 216.4000 | CHIX | 40042400400264357-110004AIA20230613 |
13-Jun-2023 16:28:01 | 1938 | 216.3000 | XLON | 07002070000154652-E0Er1R62q14u20230613 |
13-Jun-2023 16:28:01 | 532 | 216.3000 | XLON | 07002070000154652-E0Er1R62q14y20230613 |
13-Jun-2023 16:28:57 | 518 | 216.5000 | CHIX | 40042400400265080-110004BC720230613 |
13-Jun-2023 16:28:57 | 185 | 216.5000 | CHIX | 40042400400265080-110004BC620230613 |
Related Shares:
Abrdn