24th Jun 2022 07:00
24 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 23-Jun-22 |
Aggregate number of shares purchased: | 155,825 |
Lowest price paid per share: | 158.20 |
Highest price paid per share: | 163.40 |
Volume weighted average price paid per share: | 161.60 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,953,088.
Therefore, the total voting rights in the Company is 255,683,632 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/06/2022 | 16:29:50 | 91 | 162 | TRQX | 00306826493TRLO1.1.1 |
23/06/2022 | 16:29:50 | 76 | 162 | TRQX | 00306826492TRLO1.1.1 |
23/06/2022 | 16:29:13 | 219 | 162.2 | XLON | 00306825694TRLO1.1.1 |
23/06/2022 | 16:29:13 | 783 | 162.2 | BATE | 00306825692TRLO1.1.1 |
23/06/2022 | 16:29:13 | 1 | 162.2 | BATE | 00306825693TRLO1.1.1 |
23/06/2022 | 16:29:13 | 16 | 162.2 | BATE | 00306825690TRLO1.1.1 |
23/06/2022 | 16:29:13 | 3294 | 162.2 | BATE | 00306825691TRLO1.1.1 |
23/06/2022 | 16:29:13 | 658 | 162.2 | BATE | 00306825689TRLO1.1.1 |
23/06/2022 | 16:28:56 | 11 | 162.4 | CHIX | 00306825568TRLO1.1.1 |
23/06/2022 | 16:28:34 | 485 | 162.4 | CHIX | 00306825331TRLO1.1.1 |
23/06/2022 | 16:28:34 | 22 | 162.4 | CHIX | 00306825332TRLO1.1.1 |
23/06/2022 | 16:27:34 | 87 | 162.2 | XLON | 00306824771TRLO1.1.1 |
23/06/2022 | 16:27:34 | 55 | 162.2 | XLON | 00306824770TRLO1.1.1 |
23/06/2022 | 16:27:16 | 300 | 162.2 | BATE | 00306824611TRLO1.1.1 |
23/06/2022 | 16:27:16 | 483 | 162.2 | BATE | 00306824610TRLO1.1.1 |
23/06/2022 | 16:27:10 | 1114 | 162.2 | XLON | 00306824574TRLO1.1.1 |
23/06/2022 | 16:27:10 | 292 | 162.2 | XLON | 00306824573TRLO1.1.1 |
23/06/2022 | 16:27:10 | 281 | 162.2 | XLON | 00306824572TRLO1.1.1 |
23/06/2022 | 16:26:24 | 623 | 162.2 | XLON | 00306824093TRLO1.1.1 |
23/06/2022 | 16:26:24 | 283 | 162.2 | XLON | 00306824092TRLO1.1.1 |
23/06/2022 | 16:25:04 | 790 | 162.2 | XLON | 00306823382TRLO1.1.1 |
23/06/2022 | 16:25:04 | 284 | 162.2 | XLON | 00306823381TRLO1.1.1 |
23/06/2022 | 16:25:04 | 37 | 162.2 | XLON | 00306823380TRLO1.1.1 |
23/06/2022 | 16:24:43 | 76 | 162.2 | XLON | 00306823120TRLO1.1.1 |
23/06/2022 | 16:24:43 | 964 | 162.2 | XLON | 00306823119TRLO1.1.1 |
23/06/2022 | 16:23:58 | 175 | 162.2 | CHIX | 00306822616TRLO1.1.1 |
23/06/2022 | 16:23:58 | 76 | 162.2 | CHIX | 00306822617TRLO1.1.1 |
23/06/2022 | 16:23:58 | 308 | 162.2 | CHIX | 00306822615TRLO1.1.1 |
23/06/2022 | 16:22:48 | 223 | 162.2 | XLON | 00306822003TRLO1.1.1 |
23/06/2022 | 16:22:48 | 223 | 162.2 | XLON | 00306822002TRLO1.1.1 |
23/06/2022 | 16:22:48 | 223 | 162.2 | XLON | 00306822001TRLO1.1.1 |
23/06/2022 | 16:22:48 | 4729 | 162.2 | XLON | 00306821999TRLO1.1.1 |
23/06/2022 | 16:22:48 | 223 | 162.2 | XLON | 00306822000TRLO1.1.1 |
23/06/2022 | 16:22:48 | 315 | 162.2 | XLON | 00306821998TRLO1.1.1 |
23/06/2022 | 16:22:48 | 531 | 162.2 | XLON | 00306821996TRLO1.1.1 |
23/06/2022 | 16:22:48 | 925 | 162.2 | XLON | 00306821997TRLO1.1.1 |
23/06/2022 | 16:21:38 | 252 | 162.4 | CHIX | 00306821294TRLO1.1.1 |
23/06/2022 | 16:21:38 | 23 | 162.4 | CHIX | 00306821293TRLO1.1.1 |
23/06/2022 | 16:19:10 | 87 | 162.2 | CHIX | 00306819371TRLO1.1.1 |
23/06/2022 | 16:19:10 | 69 | 162.2 | CHIX | 00306819369TRLO1.1.1 |
23/06/2022 | 16:19:10 | 100 | 162.2 | CHIX | 00306819370TRLO1.1.1 |
23/06/2022 | 16:19:10 | 8 | 162.2 | CHIX | 00306819368TRLO1.1.1 |
23/06/2022 | 16:17:06 | 91 | 162 | XLON | 00306818024TRLO1.1.1 |
23/06/2022 | 16:17:06 | 204 | 162 | CHIX | 00306818023TRLO1.1.1 |
23/06/2022 | 16:17:06 | 59 | 162 | CHIX | 00306818022TRLO1.1.1 |
23/06/2022 | 16:16:52 | 234 | 162 | XLON | 00306817901TRLO1.1.1 |
23/06/2022 | 16:16:52 | 717 | 162 | XLON | 00306817900TRLO1.1.1 |
23/06/2022 | 16:13:14 | 55 | 161.6 | CHIX | 00306815860TRLO1.1.1 |
23/06/2022 | 16:13:14 | 165 | 161.6 | CHIX | 00306815859TRLO1.1.1 |
23/06/2022 | 16:12:11 | 21 | 161.8 | CHIX | 00306815421TRLO1.1.1 |
23/06/2022 | 16:12:11 | 244 | 161.8 | CHIX | 00306815422TRLO1.1.1 |
23/06/2022 | 16:12:11 | 725 | 161.8 | CHIX | 00306815420TRLO1.1.1 |
23/06/2022 | 16:12:11 | 228 | 161.8 | XLON | 00306815418TRLO1.1.1 |
23/06/2022 | 16:12:11 | 165 | 161.8 | CHIX | 00306815416TRLO1.1.1 |
23/06/2022 | 16:12:11 | 2858 | 161.8 | XLON | 00306815417TRLO1.1.1 |
23/06/2022 | 16:12:11 | 166 | 161.8 | XLON | 00306815415TRLO1.1.1 |
23/06/2022 | 16:12:07 | 140 | 161.8 | XLON | 00306815387TRLO1.1.1 |
23/06/2022 | 16:12:07 | 3360 | 161.8 | XLON | 00306815386TRLO1.1.1 |
23/06/2022 | 16:12:04 | 50 | 161.8 | XLON | 00306815357TRLO1.1.1 |
23/06/2022 | 16:12:04 | 46 | 161.8 | XLON | 00306815356TRLO1.1.1 |
23/06/2022 | 16:12:03 | 61 | 161.8 | XLON | 00306815345TRLO1.1.1 |
23/06/2022 | 16:12:03 | 387 | 161.8 | XLON | 00306815344TRLO1.1.1 |
23/06/2022 | 16:03:49 | 265 | 161.6 | XLON | 00306811535TRLO1.1.1 |
23/06/2022 | 16:02:26 | 19 | 161.6 | XLON | 00306811043TRLO1.1.1 |
23/06/2022 | 16:02:26 | 211 | 161.6 | XLON | 00306811044TRLO1.1.1 |
23/06/2022 | 16:02:26 | 230 | 161.6 | XLON | 00306811041TRLO1.1.1 |
23/06/2022 | 16:02:26 | 690 | 161.6 | XLON | 00306811042TRLO1.1.1 |
23/06/2022 | 16:01:37 | 230 | 161.6 | XLON | 00306810646TRLO1.1.1 |
23/06/2022 | 16:00:26 | 675 | 161.6 | XLON | 00306810141TRLO1.1.1 |
23/06/2022 | 16:00:26 | 475 | 161.6 | XLON | 00306810140TRLO1.1.1 |
23/06/2022 | 16:00:19 | 220 | 161.6 | XLON | 00306810069TRLO1.1.1 |
23/06/2022 | 15:59:58 | 239 | 161.6 | XLON | 00306809877TRLO1.1.1 |
23/06/2022 | 15:55:34 | 31 | 161.2 | XLON | 00306807027TRLO1.1.1 |
23/06/2022 | 15:55:34 | 1488 | 161.2 | XLON | 00306807025TRLO1.1.1 |
23/06/2022 | 15:52:48 | 56 | 161.2 | TRQX | 00306805745TRLO1.1.1 |
23/06/2022 | 15:50:06 | 235 | 161.2 | BATE | 00306804000TRLO1.1.1 |
23/06/2022 | 15:48:25 | 223 | 161.2 | BATE | 00306802691TRLO1.1.1 |
23/06/2022 | 15:48:24 | 228 | 161 | XLON | 00306802681TRLO1.1.1 |
23/06/2022 | 15:48:19 | 448 | 161.2 | XLON | 00306802657TRLO1.1.1 |
23/06/2022 | 15:48:19 | 49 | 161.2 | TRQX | 00306802656TRLO1.1.1 |
23/06/2022 | 15:47:11 | 157 | 161.4 | CHIX | 00306802255TRLO1.1.1 |
23/06/2022 | 15:46:24 | 252 | 161.2 | XLON | 00306801804TRLO1.1.1 |
23/06/2022 | 15:46:24 | 232 | 161.4 | XLON | 00306801805TRLO1.1.1 |
23/06/2022 | 15:46:24 | 218 | 161.2 | BATE | 00306801803TRLO1.1.1 |
23/06/2022 | 15:45:54 | 57 | 161.2 | TRQX | 00306801456TRLO1.1.1 |
23/06/2022 | 15:43:52 | 165 | 161.4 | CHIX | 00306800199TRLO1.1.1 |
23/06/2022 | 15:43:51 | 262 | 161.4 | XLON | 00306800188TRLO1.1.1 |
23/06/2022 | 15:43:47 | 191 | 161.4 | XLON | 00306800174TRLO1.1.1 |
23/06/2022 | 15:41:46 | 1313 | 161.4 | XLON | 00306799170TRLO1.1.1 |
23/06/2022 | 15:41:46 | 1550 | 161.4 | XLON | 00306799169TRLO1.1.1 |
23/06/2022 | 15:41:46 | 507 | 161.4 | XLON | 00306799168TRLO1.1.1 |
23/06/2022 | 15:41:46 | 750 | 161.4 | XLON | 00306799167TRLO1.1.1 |
23/06/2022 | 15:41:46 | 46 | 161.2 | TRQX | 00306799166TRLO1.1.1 |
23/06/2022 | 15:41:46 | 256 | 161.2 | BATE | 00306799164TRLO1.1.1 |
23/06/2022 | 15:41:46 | 46 | 161.2 | TRQX | 00306799165TRLO1.1.1 |
23/06/2022 | 15:41:46 | 256 | 161.2 | BATE | 00306799163TRLO1.1.1 |
23/06/2022 | 15:41:41 | 206 | 161.4 | XLON | 00306799140TRLO1.1.1 |
23/06/2022 | 15:41:41 | 163 | 161.4 | CHIX | 00306799139TRLO1.1.1 |
23/06/2022 | 15:31:42 | 147 | 161.2 | BATE | 00306793221TRLO1.1.1 |
23/06/2022 | 15:31:42 | 81 | 161.2 | BATE | 00306793220TRLO1.1.1 |
23/06/2022 | 15:31:38 | 75 | 161 | XLON | 00306793158TRLO1.1.1 |
23/06/2022 | 15:31:38 | 684 | 161 | XLON | 00306793157TRLO1.1.1 |
23/06/2022 | 15:31:38 | 49 | 161.2 | TRQX | 00306793156TRLO1.1.1 |
23/06/2022 | 15:31:38 | 136 | 161.4 | CHIX | 00306793155TRLO1.1.1 |
23/06/2022 | 15:31:38 | 28 | 161.4 | CHIX | 00306793154TRLO1.1.1 |
23/06/2022 | 15:27:56 | 205 | 161.2 | BATE | 00306791312TRLO1.1.1 |
23/06/2022 | 15:26:35 | 46 | 161.2 | TRQX | 00306790560TRLO1.1.1 |
23/06/2022 | 15:26:26 | 162 | 161.4 | CHIX | 00306790519TRLO1.1.1 |
23/06/2022 | 15:24:14 | 48 | 161.2 | TRQX | 00306788856TRLO1.1.1 |
23/06/2022 | 15:22:34 | 116 | 161.4 | BATE | 00306787933TRLO1.1.1 |
23/06/2022 | 15:22:34 | 101 | 161.4 | BATE | 00306787932TRLO1.1.1 |
23/06/2022 | 15:22:24 | 50 | 161.2 | TRQX | 00306787874TRLO1.1.1 |
23/06/2022 | 15:21:26 | 217 | 161.2 | XLON | 00306787350TRLO1.1.1 |
23/06/2022 | 15:21:26 | 173 | 161.2 | CHIX | 00306787349TRLO1.1.1 |
23/06/2022 | 15:21:24 | 207 | 161.4 | XLON | 00306787327TRLO1.1.1 |
23/06/2022 | 15:20:21 | 522 | 161.2 | TRQX | 00306786869TRLO1.1.1 |
23/06/2022 | 15:20:19 | 52 | 161.2 | TRQX | 00306786853TRLO1.1.1 |
23/06/2022 | 15:20:19 | 207 | 161.4 | BATE | 00306786851TRLO1.1.1 |
23/06/2022 | 15:20:19 | 216 | 161.4 | BATE | 00306786852TRLO1.1.1 |
23/06/2022 | 15:20:19 | 249 | 161.4 | BATE | 00306786850TRLO1.1.1 |
23/06/2022 | 15:20:19 | 263 | 161.4 | BATE | 00306786849TRLO1.1.1 |
23/06/2022 | 15:20:18 | 243 | 161.4 | BATE | 00306786848TRLO1.1.1 |
23/06/2022 | 15:20:18 | 1944 | 161.4 | BATE | 00306786847TRLO1.1.1 |
23/06/2022 | 15:20:18 | 237 | 161.6 | XLON | 00306786845TRLO1.1.1 |
23/06/2022 | 15:18:35 | 219 | 161.6 | XLON | 00306786053TRLO1.1.1 |
23/06/2022 | 15:16:35 | 265 | 161.6 | XLON | 00306785147TRLO1.1.1 |
23/06/2022 | 15:16:31 | 141 | 161.8 | CHIX | 00306785118TRLO1.1.1 |
23/06/2022 | 15:14:27 | 254 | 161.6 | XLON | 00306784048TRLO1.1.1 |
23/06/2022 | 15:14:27 | 254 | 161.6 | XLON | 00306784047TRLO1.1.1 |
23/06/2022 | 15:12:29 | 223 | 161.6 | XLON | 00306782910TRLO1.1.1 |
23/06/2022 | 15:12:29 | 223 | 161.6 | XLON | 00306782909TRLO1.1.1 |
23/06/2022 | 15:10:20 | 205 | 161.6 | XLON | 00306781696TRLO1.1.1 |
23/06/2022 | 15:10:20 | 205 | 161.6 | XLON | 00306781695TRLO1.1.1 |
23/06/2022 | 15:08:43 | 120 | 161.8 | CHIX | 00306780472TRLO1.1.1 |
23/06/2022 | 15:08:43 | 59 | 161.8 | CHIX | 00306780471TRLO1.1.1 |
23/06/2022 | 15:08:23 | 241 | 161.6 | XLON | 00306780256TRLO1.1.1 |
23/06/2022 | 15:08:22 | 241 | 161.6 | XLON | 00306780255TRLO1.1.1 |
23/06/2022 | 15:07:19 | 231 | 161.8 | XLON | 00306779678TRLO1.1.1 |
23/06/2022 | 15:07:19 | 472 | 161.8 | XLON | 00306779677TRLO1.1.1 |
23/06/2022 | 15:04:51 | 177 | 161.8 | XLON | 00306778458TRLO1.1.1 |
23/06/2022 | 15:04:51 | 20 | 161.8 | XLON | 00306778457TRLO1.1.1 |
23/06/2022 | 15:04:51 | 42 | 161.8 | XLON | 00306778456TRLO1.1.1 |
23/06/2022 | 15:04:51 | 195 | 162 | XLON | 00306778455TRLO1.1.1 |
23/06/2022 | 15:04:29 | 162 | 162 | CHIX | 00306778313TRLO1.1.1 |
23/06/2022 | 15:02:32 | 265 | 162 | XLON | 00306777536TRLO1.1.1 |
23/06/2022 | 15:00:42 | 10 | 162 | XLON | 00306776723TRLO1.1.1 |
23/06/2022 | 15:00:42 | 3890 | 162 | XLON | 00306776724TRLO1.1.1 |
23/06/2022 | 15:00:42 | 250 | 162 | XLON | 00306776722TRLO1.1.1 |
23/06/2022 | 15:00:42 | 350 | 162 | XLON | 00306776721TRLO1.1.1 |
23/06/2022 | 15:00:38 | 87 | 162 | CHIX | 00306776675TRLO1.1.1 |
23/06/2022 | 15:00:38 | 69 | 162 | CHIX | 00306776673TRLO1.1.1 |
23/06/2022 | 14:58:45 | 38 | 162 | CHIX | 00306775704TRLO1.1.1 |
23/06/2022 | 14:58:44 | 317 | 162 | CHIX | 00306775696TRLO1.1.1 |
23/06/2022 | 14:58:44 | 229 | 162 | CHIX | 00306775694TRLO1.1.1 |
23/06/2022 | 14:58:42 | 76 | 162 | CHIX | 00306775685TRLO1.1.1 |
23/06/2022 | 14:58:42 | 70 | 162 | CHIX | 00306775684TRLO1.1.1 |
23/06/2022 | 14:47:53 | 175 | 161.6 | CHIX | 00306770258TRLO1.1.1 |
23/06/2022 | 14:47:05 | 214 | 161.6 | XLON | 00306769876TRLO1.1.1 |
23/06/2022 | 14:47:05 | 2140 | 161.6 | XLON | 00306769875TRLO1.1.1 |
23/06/2022 | 14:46:18 | 1 | 161.6 | XLON | 00306769267TRLO1.1.1 |
23/06/2022 | 14:46:18 | 173 | 161.6 | XLON | 00306769266TRLO1.1.1 |
23/06/2022 | 14:46:14 | 40 | 161.6 | XLON | 00306769221TRLO1.1.1 |
23/06/2022 | 14:45:35 | 214 | 161.6 | XLON | 00306768854TRLO1.1.1 |
23/06/2022 | 14:45:02 | 246 | 161.6 | XLON | 00306768373TRLO1.1.1 |
23/06/2022 | 14:43:57 | 226 | 161.6 | XLON | 00306767915TRLO1.1.1 |
23/06/2022 | 14:37:46 | 156 | 161.4 | CHIX | 00306764331TRLO1.1.1 |
23/06/2022 | 14:37:44 | 265 | 161.4 | XLON | 00306764276TRLO1.1.1 |
23/06/2022 | 14:37:44 | 97 | 161.4 | XLON | 00306764275TRLO1.1.1 |
23/06/2022 | 14:37:44 | 168 | 161.4 | XLON | 00306764274TRLO1.1.1 |
23/06/2022 | 14:37:44 | 226 | 161.4 | XLON | 00306764273TRLO1.1.1 |
23/06/2022 | 14:37:44 | 226 | 161.4 | XLON | 00306764272TRLO1.1.1 |
23/06/2022 | 14:37:44 | 256 | 161.4 | XLON | 00306764271TRLO1.1.1 |
23/06/2022 | 14:37:44 | 256 | 161.4 | XLON | 00306764270TRLO1.1.1 |
23/06/2022 | 14:37:44 | 512 | 161.4 | XLON | 00306764268TRLO1.1.1 |
23/06/2022 | 14:37:44 | 256 | 161.4 | XLON | 00306764269TRLO1.1.1 |
23/06/2022 | 14:31:22 | 163 | 161.4 | CHIX | 00306760731TRLO1.1.1 |
23/06/2022 | 14:30:02 | 235 | 161.4 | XLON | 00306759625TRLO1.1.1 |
23/06/2022 | 14:30:02 | 470 | 161.4 | XLON | 00306759626TRLO1.1.1 |
23/06/2022 | 14:28:11 | 35 | 161.4 | CHIX | 00306758818TRLO1.1.1 |
23/06/2022 | 14:28:11 | 114 | 161.4 | CHIX | 00306758816TRLO1.1.1 |
23/06/2022 | 14:26:30 | 4537 | 161.4 | XLON | 00306758224TRLO1.1.1 |
23/06/2022 | 14:26:30 | 2393 | 161.4 | XLON | 00306758223TRLO1.1.1 |
23/06/2022 | 14:26:24 | 210 | 161.4 | XLON | 00306758200TRLO1.1.1 |
23/06/2022 | 14:26:24 | 142 | 161.4 | CHIX | 00306758199TRLO1.1.1 |
23/06/2022 | 14:24:50 | 225 | 161.2 | BATE | 00306757728TRLO1.1.1 |
23/06/2022 | 14:24:50 | 45 | 161.2 | BATE | 00306757727TRLO1.1.1 |
23/06/2022 | 14:24:19 | 405 | 161.2 | XLON | 00306757593TRLO1.1.1 |
23/06/2022 | 14:23:55 | 48 | 161.2 | XLON | 00306757493TRLO1.1.1 |
23/06/2022 | 14:23:55 | 209 | 161.2 | XLON | 00306757494TRLO1.1.1 |
23/06/2022 | 14:23:55 | 161 | 161.2 | XLON | 00306757492TRLO1.1.1 |
23/06/2022 | 14:23:48 | 146 | 161.2 | CHIX | 00306757448TRLO1.1.1 |
23/06/2022 | 14:22:03 | 72 | 161.2 | CHIX | 00306757061TRLO1.1.1 |
23/06/2022 | 14:22:03 | 74 | 161.2 | CHIX | 00306757062TRLO1.1.1 |
23/06/2022 | 14:21:26 | 258 | 160.8 | XLON | 00306756933TRLO1.1.1 |
23/06/2022 | 14:21:26 | 48 | 161.2 | TRQX | 00306756932TRLO1.1.1 |
23/06/2022 | 14:18:51 | 273 | 161.2 | BATE | 00306756193TRLO1.1.1 |
23/06/2022 | 14:17:31 | 146 | 161.2 | CHIX | 00306755782TRLO1.1.1 |
23/06/2022 | 14:13:53 | 57 | 161.2 | TRQX | 00306754868TRLO1.1.1 |
23/06/2022 | 14:11:05 | 225 | 161.2 | BATE | 00306754017TRLO1.1.1 |
23/06/2022 | 14:06:28 | 52 | 161.2 | TRQX | 00306752754TRLO1.1.1 |
23/06/2022 | 14:05:26 | 42 | 161.2 | BATE | 00306752537TRLO1.1.1 |
23/06/2022 | 14:05:26 | 2 | 161.2 | BATE | 00306752535TRLO1.1.1 |
23/06/2022 | 14:05:26 | 145 | 161.2 | BATE | 00306752536TRLO1.1.1 |
23/06/2022 | 14:05:26 | 165 | 161.2 | BATE | 00306752534TRLO1.1.1 |
23/06/2022 | 14:01:19 | 3 | 161.2 | BATE | 00306751364TRLO1.1.1 |
23/06/2022 | 14:01:19 | 185 | 161.2 | BATE | 00306751365TRLO1.1.1 |
23/06/2022 | 14:01:19 | 65 | 161.2 | BATE | 00306751363TRLO1.1.1 |
23/06/2022 | 14:00:42 | 46 | 161.2 | TRQX | 00306751059TRLO1.1.1 |
23/06/2022 | 13:57:15 | 51 | 161.2 | TRQX | 00306749639TRLO1.1.1 |
23/06/2022 | 13:56:16 | 83 | 161.2 | BATE | 00306749409TRLO1.1.1 |
23/06/2022 | 13:56:16 | 124 | 161.2 | BATE | 00306749408TRLO1.1.1 |
23/06/2022 | 13:52:33 | 242 | 161.2 | BATE | 00306748236TRLO1.1.1 |
23/06/2022 | 13:51:23 | 199 | 161 | CHIX | 00306747583TRLO1.1.1 |
23/06/2022 | 13:50:30 | 175 | 160.6 | XLON | 00306747281TRLO1.1.1 |
23/06/2022 | 13:49:29 | 57 | 161.4 | TRQX | 00306746949TRLO1.1.1 |
23/06/2022 | 13:49:00 | 166 | 161 | CHIX | 00306746791TRLO1.1.1 |
23/06/2022 | 13:47:44 | 261 | 161 | XLON | 00306746547TRLO1.1.1 |
23/06/2022 | 13:47:42 | 88 | 161.2 | BATE | 00306746539TRLO1.1.1 |
23/06/2022 | 13:47:42 | 237 | 161.2 | BATE | 00306746538TRLO1.1.1 |
23/06/2022 | 13:47:28 | 48 | 161.4 | TRQX | 00306746507TRLO1.1.1 |
23/06/2022 | 13:45:26 | 253 | 161 | XLON | 00306746062TRLO1.1.1 |
23/06/2022 | 13:45:26 | 5 | 161.4 | BATE | 00306746061TRLO1.1.1 |
23/06/2022 | 13:45:26 | 217 | 161.2 | XLON | 00306746059TRLO1.1.1 |
23/06/2022 | 13:45:26 | 245 | 161.2 | XLON | 00306746060TRLO1.1.1 |
23/06/2022 | 13:45:26 | 245 | 161.2 | XLON | 00306746058TRLO1.1.1 |
23/06/2022 | 13:45:26 | 217 | 161.2 | XLON | 00306746057TRLO1.1.1 |
23/06/2022 | 13:45:26 | 230 | 161.2 | XLON | 00306746056TRLO1.1.1 |
23/06/2022 | 13:45:26 | 237 | 161.4 | BATE | 00306746055TRLO1.1.1 |
23/06/2022 | 13:45:26 | 207 | 161.2 | XLON | 00306746054TRLO1.1.1 |
23/06/2022 | 13:45:26 | 690 | 161.2 | XLON | 00306746053TRLO1.1.1 |
23/06/2022 | 13:44:38 | 153 | 161.8 | CHIX | 00306745857TRLO1.1.1 |
23/06/2022 | 13:42:06 | 46 | 161.6 | TRQX | 00306745153TRLO1.1.1 |
23/06/2022 | 13:42:06 | 142 | 161.6 | CHIX | 00306745152TRLO1.1.1 |
23/06/2022 | 13:39:06 | 524 | 161.2 | XLON | 00306744344TRLO1.1.1 |
23/06/2022 | 13:39:06 | 246 | 161.2 | XLON | 00306744343TRLO1.1.1 |
23/06/2022 | 13:38:49 | 54 | 161.6 | TRQX | 00306744280TRLO1.1.1 |
23/06/2022 | 13:38:23 | 75 | 161.8 | BATE | 00306744148TRLO1.1.1 |
23/06/2022 | 13:38:23 | 12 | 161.8 | BATE | 00306744147TRLO1.1.1 |
23/06/2022 | 13:38:23 | 364 | 161.8 | BATE | 00306744146TRLO1.1.1 |
23/06/2022 | 13:38:13 | 242 | 161.2 | XLON | 00306744114TRLO1.1.1 |
23/06/2022 | 13:37:08 | 81 | 161.2 | CHIX | 00306743676TRLO1.1.1 |
23/06/2022 | 13:37:08 | 63 | 161.2 | CHIX | 00306743677TRLO1.1.1 |
23/06/2022 | 13:36:25 | 1285 | 161.2 | XLON | 00306743257TRLO1.1.1 |
23/06/2022 | 13:36:13 | 257 | 161.2 | XLON | 00306743203TRLO1.1.1 |
23/06/2022 | 13:34:20 | 50 | 161.6 | TRQX | 00306742578TRLO1.1.1 |
23/06/2022 | 13:32:30 | 23 | 161.6 | TRQX | 00306741697TRLO1.1.1 |
23/06/2022 | 13:32:29 | 29 | 161.6 | TRQX | 00306741695TRLO1.1.1 |
23/06/2022 | 13:32:06 | 44 | 161.8 | BATE | 00306741533TRLO1.1.1 |
23/06/2022 | 13:32:06 | 210 | 161.8 | BATE | 00306741532TRLO1.1.1 |
23/06/2022 | 13:32:06 | 56 | 161.6 | BATE | 00306741531TRLO1.1.1 |
23/06/2022 | 13:32:03 | 92 | 161 | XLON | 00306741519TRLO1.1.1 |
23/06/2022 | 13:32:03 | 150 | 161 | XLON | 00306741518TRLO1.1.1 |
23/06/2022 | 13:29:42 | 104 | 161.4 | CHIX | 00306740324TRLO1.1.1 |
23/06/2022 | 13:29:42 | 46 | 161.4 | CHIX | 00306740323TRLO1.1.1 |
23/06/2022 | 13:22:44 | 334 | 161.8 | BATE | 00306738403TRLO1.1.1 |
23/06/2022 | 13:21:58 | 460 | 161.6 | XLON | 00306738244TRLO1.1.1 |
23/06/2022 | 13:18:55 | 217 | 161.6 | XLON | 00306737377TRLO1.1.1 |
23/06/2022 | 13:18:55 | 423 | 161.6 | XLON | 00306737376TRLO1.1.1 |
23/06/2022 | 13:18:33 | 199 | 161.6 | XLON | 00306737315TRLO1.1.1 |
23/06/2022 | 13:18:23 | 165 | 161.6 | CHIX | 00306737249TRLO1.1.1 |
23/06/2022 | 13:16:40 | 50 | 161.6 | TRQX | 00306736811TRLO1.1.1 |
23/06/2022 | 13:14:20 | 264 | 161.4 | XLON | 00306736200TRLO1.1.1 |
23/06/2022 | 13:14:20 | 1 | 161.4 | XLON | 00306736199TRLO1.1.1 |
23/06/2022 | 13:12:06 | 22 | 161.6 | XLON | 00306735598TRLO1.1.1 |
23/06/2022 | 13:12:06 | 231 | 161.6 | XLON | 00306735597TRLO1.1.1 |
23/06/2022 | 13:11:33 | 210 | 161.8 | BATE | 00306735364TRLO1.1.1 |
23/06/2022 | 13:10:04 | 53 | 161.6 | TRQX | 00306734764TRLO1.1.1 |
23/06/2022 | 13:10:04 | 50 | 161.6 | TRQX | 00306734762TRLO1.1.1 |
23/06/2022 | 13:10:04 | 49 | 161.6 | TRQX | 00306734761TRLO1.1.1 |
23/06/2022 | 13:10:04 | 49 | 161.6 | TRQX | 00306734759TRLO1.1.1 |
23/06/2022 | 13:10:04 | 50 | 161.6 | TRQX | 00306734760TRLO1.1.1 |
23/06/2022 | 13:10:04 | 239 | 161.6 | XLON | 00306734758TRLO1.1.1 |
23/06/2022 | 13:10:01 | 219 | 161.8 | XLON | 00306734736TRLO1.1.1 |
23/06/2022 | 13:10:01 | 219 | 161.8 | XLON | 00306734735TRLO1.1.1 |
23/06/2022 | 13:10:01 | 238 | 161.8 | XLON | 00306734734TRLO1.1.1 |
23/06/2022 | 13:10:01 | 183 | 161.8 | XLON | 00306734733TRLO1.1.1 |
23/06/2022 | 13:10:01 | 213 | 161.8 | XLON | 00306734732TRLO1.1.1 |
23/06/2022 | 13:10:01 | 226 | 161.8 | XLON | 00306734731TRLO1.1.1 |
23/06/2022 | 13:10:01 | 248 | 161.8 | XLON | 00306734730TRLO1.1.1 |
23/06/2022 | 13:10:01 | 82 | 161.8 | XLON | 00306734728TRLO1.1.1 |
23/06/2022 | 13:10:01 | 146 | 161.8 | CHIX | 00306734729TRLO1.1.1 |
23/06/2022 | 13:10:01 | 146 | 161.8 | CHIX | 00306734726TRLO1.1.1 |
23/06/2022 | 13:10:01 | 226 | 161.8 | XLON | 00306734727TRLO1.1.1 |
23/06/2022 | 13:10:01 | 248 | 161.8 | XLON | 00306734724TRLO1.1.1 |
23/06/2022 | 13:10:01 | 257 | 161.8 | XLON | 00306734725TRLO1.1.1 |
23/06/2022 | 13:01:17 | 20 | 162 | BATE | 00306732181TRLO1.1.1 |
23/06/2022 | 13:01:14 | 272 | 162 | BATE | 00306732157TRLO1.1.1 |
23/06/2022 | 13:01:14 | 173 | 162 | CHIX | 00306732155TRLO1.1.1 |
23/06/2022 | 13:01:14 | 173 | 162 | CHIX | 00306732156TRLO1.1.1 |
23/06/2022 | 12:58:01 | 17 | 162 | BATE | 00306731455TRLO1.1.1 |
23/06/2022 | 12:57:52 | 226 | 162 | BATE | 00306731417TRLO1.1.1 |
23/06/2022 | 12:57:52 | 209 | 162 | BATE | 00306731416TRLO1.1.1 |
23/06/2022 | 12:46:15 | 188 | 161.8 | XLON | 00306728341TRLO1.1.1 |
23/06/2022 | 12:46:15 | 59 | 161.8 | XLON | 00306728340TRLO1.1.1 |
23/06/2022 | 12:46:14 | 95 | 162 | XLON | 00306728333TRLO1.1.1 |
23/06/2022 | 12:46:14 | 32 | 162 | XLON | 00306728331TRLO1.1.1 |
23/06/2022 | 12:46:14 | 74 | 162 | XLON | 00306728332TRLO1.1.1 |
23/06/2022 | 12:43:24 | 376 | 161.8 | XLON | 00306727599TRLO1.1.1 |
23/06/2022 | 12:41:20 | 208 | 161.8 | XLON | 00306726865TRLO1.1.1 |
23/06/2022 | 12:39:44 | 216 | 162 | XLON | 00306726559TRLO1.1.1 |
23/06/2022 | 12:37:17 | 292 | 162 | XLON | 00306725972TRLO1.1.1 |
23/06/2022 | 12:35:20 | 401 | 162 | XLON | 00306725587TRLO1.1.1 |
23/06/2022 | 12:34:47 | 161 | 162 | CHIX | 00306725466TRLO1.1.1 |
23/06/2022 | 12:34:37 | 298 | 162 | BATE | 00306725434TRLO1.1.1 |
23/06/2022 | 12:33:27 | 305 | 161.8 | XLON | 00306725168TRLO1.1.1 |
23/06/2022 | 12:31:24 | 389 | 161.8 | XLON | 00306724714TRLO1.1.1 |
23/06/2022 | 12:31:18 | 302 | 162 | XLON | 00306724701TRLO1.1.1 |
23/06/2022 | 12:31:18 | 29 | 162 | XLON | 00306724700TRLO1.1.1 |
23/06/2022 | 12:29:02 | 585 | 162 | XLON | 00306723583TRLO1.1.1 |
23/06/2022 | 12:29:02 | 490 | 162 | XLON | 00306723582TRLO1.1.1 |
23/06/2022 | 12:28:51 | 201 | 162 | XLON | 00306723547TRLO1.1.1 |
23/06/2022 | 12:28:51 | 32 | 162 | XLON | 00306723546TRLO1.1.1 |
23/06/2022 | 12:28:15 | 262 | 161.6 | BATE | 00306723410TRLO1.1.1 |
23/06/2022 | 12:24:30 | 56 | 161.6 | TRQX | 00306722486TRLO1.1.1 |
23/06/2022 | 12:21:11 | 153 | 161.4 | CHIX | 00306721798TRLO1.1.1 |
23/06/2022 | 12:19:05 | 199 | 161.6 | BATE | 00306721249TRLO1.1.1 |
23/06/2022 | 12:19:05 | 33 | 161.6 | BATE | 00306721250TRLO1.1.1 |
23/06/2022 | 12:18:58 | 392 | 161.2 | XLON | 00306721193TRLO1.1.1 |
23/06/2022 | 12:18:58 | 238 | 161.2 | XLON | 00306721192TRLO1.1.1 |
23/06/2022 | 12:17:00 | 29 | 161.6 | TRQX | 00306720531TRLO1.1.1 |
23/06/2022 | 12:17:00 | 13 | 161.6 | TRQX | 00306720533TRLO1.1.1 |
23/06/2022 | 12:17:00 | 11 | 161.6 | TRQX | 00306720529TRLO1.1.1 |
23/06/2022 | 12:16:47 | 5 | 161.2 | XLON | 00306720393TRLO1.1.1 |
23/06/2022 | 12:16:47 | 243 | 161.2 | XLON | 00306720392TRLO1.1.1 |
23/06/2022 | 12:16:24 | 108 | 161.4 | CHIX | 00306720293TRLO1.1.1 |
23/06/2022 | 12:16:24 | 45 | 161.4 | CHIX | 00306720292TRLO1.1.1 |
23/06/2022 | 12:11:38 | 199 | 161.6 | BATE | 00306719110TRLO1.1.1 |
23/06/2022 | 12:11:38 | 182 | 161.6 | BATE | 00306719109TRLO1.1.1 |
23/06/2022 | 12:10:44 | 422 | 161.2 | XLON | 00306718963TRLO1.1.1 |
23/06/2022 | 12:09:36 | 46 | 161.6 | BATE | 00306718682TRLO1.1.1 |
23/06/2022 | 12:09:36 | 182 | 161.6 | BATE | 00306718681TRLO1.1.1 |
23/06/2022 | 12:08:36 | 307 | 161.2 | XLON | 00306718446TRLO1.1.1 |
23/06/2022 | 12:08:00 | 2171 | 161.4 | XLON | 00306718341TRLO1.1.1 |
23/06/2022 | 12:08:00 | 332 | 161.4 | XLON | 00306718342TRLO1.1.1 |
23/06/2022 | 12:08:00 | 152 | 161.4 | CHIX | 00306718339TRLO1.1.1 |
23/06/2022 | 12:08:00 | 2302 | 161.4 | XLON | 00306718340TRLO1.1.1 |
23/06/2022 | 12:08:00 | 304 | 161.4 | CHIX | 00306718338TRLO1.1.1 |
23/06/2022 | 12:07:39 | 56 | 161.6 | TRQX | 00306718248TRLO1.1.1 |
23/06/2022 | 12:07:22 | 73 | 161.6 | BATE | 00306718184TRLO1.1.1 |
23/06/2022 | 12:07:22 | 182 | 161.6 | BATE | 00306718183TRLO1.1.1 |
23/06/2022 | 12:07:17 | 152 | 161.6 | CHIX | 00306718173TRLO1.1.1 |
23/06/2022 | 12:01:59 | 47 | 161.6 | TRQX | 00306716725TRLO1.1.1 |
23/06/2022 | 11:45:24 | 317 | 160.6 | XLON | 00306711964TRLO1.1.1 |
23/06/2022 | 11:45:24 | 269 | 160.8 | XLON | 00306711963TRLO1.1.1 |
23/06/2022 | 11:45:24 | 283 | 160.8 | XLON | 00306711962TRLO1.1.1 |
23/06/2022 | 11:44:36 | 51 | 161.6 | TRQX | 00306711718TRLO1.1.1 |
23/06/2022 | 11:40:53 | 34 | 161.8 | BATE | 00306710526TRLO1.1.1 |
23/06/2022 | 11:40:53 | 132 | 161.8 | BATE | 00306710525TRLO1.1.1 |
23/06/2022 | 11:40:53 | 212 | 161.8 | BATE | 00306710524TRLO1.1.1 |
23/06/2022 | 11:38:52 | 147 | 161.2 | CHIX | 00306710031TRLO1.1.1 |
23/06/2022 | 11:35:28 | 48 | 161.6 | TRQX | 00306709040TRLO1.1.1 |
23/06/2022 | 11:28:42 | 271 | 161.8 | BATE | 00306706997TRLO1.1.1 |
23/06/2022 | 11:26:37 | 55 | 161.6 | TRQX | 00306706279TRLO1.1.1 |
23/06/2022 | 11:18:54 | 72 | 162 | XLON | 00306704023TRLO1.1.1 |
23/06/2022 | 11:18:54 | 301 | 162 | XLON | 00306704022TRLO1.1.1 |
23/06/2022 | 11:16:48 | 57 | 162.4 | TRQX | 00306703422TRLO1.1.1 |
23/06/2022 | 11:16:24 | 389 | 162.2 | XLON | 00306703340TRLO1.1.1 |
23/06/2022 | 11:14:26 | 219 | 162.2 | BATE | 00306702884TRLO1.1.1 |
23/06/2022 | 11:14:25 | 357 | 162.4 | XLON | 00306702883TRLO1.1.1 |
23/06/2022 | 11:14:25 | 52 | 162.4 | TRQX | 00306702882TRLO1.1.1 |
23/06/2022 | 11:14:25 | 206 | 162.4 | BATE | 00306702880TRLO1.1.1 |
23/06/2022 | 11:14:25 | 52 | 162.4 | TRQX | 00306702881TRLO1.1.1 |
23/06/2022 | 11:14:25 | 223 | 162.4 | BATE | 00306702878TRLO1.1.1 |
23/06/2022 | 11:14:25 | 446 | 162.4 | BATE | 00306702879TRLO1.1.1 |
23/06/2022 | 11:14:25 | 227 | 162.4 | BATE | 00306702877TRLO1.1.1 |
23/06/2022 | 11:14:06 | 291 | 162.6 | CHIX | 00306702787TRLO1.1.1 |
23/06/2022 | 11:14:06 | 165 | 162.6 | CHIX | 00306702786TRLO1.1.1 |
23/06/2022 | 11:14:06 | 152 | 162.6 | CHIX | 00306702785TRLO1.1.1 |
23/06/2022 | 11:14:05 | 2530 | 162.6 | XLON | 00306702780TRLO1.1.1 |
23/06/2022 | 11:14:05 | 402 | 162.6 | XLON | 00306702779TRLO1.1.1 |
23/06/2022 | 11:14:01 | 402 | 162.6 | XLON | 00306702754TRLO1.1.1 |
23/06/2022 | 10:55:04 | 430 | 162.2 | XLON | 00306697317TRLO1.1.1 |
23/06/2022 | 10:55:02 | 92 | 162.2 | CHIX | 00306697298TRLO1.1.1 |
23/06/2022 | 10:55:02 | 68 | 162.2 | CHIX | 00306697297TRLO1.1.1 |
23/06/2022 | 10:52:32 | 88 | 162 | BATE | 00306696424TRLO1.1.1 |
23/06/2022 | 10:52:28 | 73 | 162 | TRQX | 00306696377TRLO1.1.1 |
23/06/2022 | 10:52:28 | 597 | 162 | XLON | 00306696376TRLO1.1.1 |
23/06/2022 | 10:50:29 | 86 | 162 | CHIX | 00306695738TRLO1.1.1 |
23/06/2022 | 10:50:29 | 46 | 162 | CHIX | 00306695739TRLO1.1.1 |
23/06/2022 | 10:50:22 | 506 | 162 | XLON | 00306695702TRLO1.1.1 |
23/06/2022 | 10:50:04 | 166 | 162 | CHIX | 00306695600TRLO1.1.1 |
23/06/2022 | 10:50:04 | 115 | 162 | BATE | 00306695602TRLO1.1.1 |
23/06/2022 | 10:50:04 | 17 | 162 | BATE | 00306695601TRLO1.1.1 |
23/06/2022 | 10:50:04 | 114 | 162 | BATE | 00306695598TRLO1.1.1 |
23/06/2022 | 10:50:04 | 687 | 162 | XLON | 00306695599TRLO1.1.1 |
23/06/2022 | 10:50:04 | 246 | 162 | BATE | 00306695597TRLO1.1.1 |
23/06/2022 | 10:48:38 | 44 | 162 | TRQX | 00306695078TRLO1.1.1 |
23/06/2022 | 10:48:38 | 7 | 162 | TRQX | 00306695077TRLO1.1.1 |
23/06/2022 | 10:46:32 | 158 | 161.8 | CHIX | 00306694401TRLO1.1.1 |
23/06/2022 | 10:46:22 | 2190 | 161.8 | XLON | 00306694356TRLO1.1.1 |
23/06/2022 | 10:46:22 | 78 | 161.8 | XLON | 00306694354TRLO1.1.1 |
23/06/2022 | 10:46:22 | 283 | 161.8 | XLON | 00306694355TRLO1.1.1 |
23/06/2022 | 10:46:14 | 21 | 161.8 | XLON | 00306694329TRLO1.1.1 |
23/06/2022 | 10:46:14 | 559 | 161.8 | XLON | 00306694328TRLO1.1.1 |
23/06/2022 | 10:43:48 | 210 | 161.6 | BATE | 00306693552TRLO1.1.1 |
23/06/2022 | 10:42:40 | 50 | 162 | TRQX | 00306693211TRLO1.1.1 |
23/06/2022 | 10:38:46 | 50 | 162 | TRQX | 00306691970TRLO1.1.1 |
23/06/2022 | 10:34:59 | 10 | 162.4 | TRQX | 00306690554TRLO1.1.1 |
23/06/2022 | 10:34:59 | 48 | 162 | TRQX | 00306690553TRLO1.1.1 |
23/06/2022 | 10:34:48 | 514 | 161.2 | XLON | 00306690499TRLO1.1.1 |
23/06/2022 | 10:34:42 | 58 | 161.4 | XLON | 00306690464TRLO1.1.1 |
23/06/2022 | 10:34:42 | 476 | 161.4 | XLON | 00306690465TRLO1.1.1 |
23/06/2022 | 10:34:34 | 210 | 162.2 | BATE | 00306690407TRLO1.1.1 |
23/06/2022 | 10:34:34 | 76 | 162.4 | BATE | 00306690408TRLO1.1.1 |
23/06/2022 | 10:34:34 | 2 | 162 | BATE | 00306690406TRLO1.1.1 |
23/06/2022 | 10:33:28 | 128 | 161.4 | CHIX | 00306690000TRLO1.1.1 |
23/06/2022 | 10:33:28 | 24 | 161.4 | CHIX | 00306689999TRLO1.1.1 |
23/06/2022 | 10:30:02 | 24 | 161.6 | XLON | 00306688510TRLO1.1.1 |
23/06/2022 | 10:30:02 | 309 | 161.6 | XLON | 00306688509TRLO1.1.1 |
23/06/2022 | 10:29:47 | 163 | 161.8 | CHIX | 00306688434TRLO1.1.1 |
23/06/2022 | 10:28:48 | 51 | 162.4 | TRQX | 00306688087TRLO1.1.1 |
23/06/2022 | 10:28:48 | 3 | 162.8 | BATE | 00306688086TRLO1.1.1 |
23/06/2022 | 10:28:48 | 60 | 162.6 | BATE | 00306688084TRLO1.1.1 |
23/06/2022 | 10:28:48 | 210 | 162.8 | BATE | 00306688085TRLO1.1.1 |
23/06/2022 | 10:27:31 | 94 | 162.4 | XLON | 00306687712TRLO1.1.1 |
23/06/2022 | 10:27:31 | 113 | 162.2 | XLON | 00306687711TRLO1.1.1 |
23/06/2022 | 10:27:31 | 173 | 162.2 | XLON | 00306687710TRLO1.1.1 |
23/06/2022 | 10:25:14 | 276 | 162.6 | XLON | 00306687018TRLO1.1.1 |
23/06/2022 | 10:23:08 | 175 | 162.8 | CHIX | 00306686431TRLO1.1.1 |
23/06/2022 | 10:23:08 | 414 | 162.6 | XLON | 00306686429TRLO1.1.1 |
23/06/2022 | 10:22:10 | 176 | 162.8 | BATE | 00306686066TRLO1.1.1 |
23/06/2022 | 10:21:25 | 69 | 162.8 | BATE | 00306685805TRLO1.1.1 |
23/06/2022 | 10:21:01 | 1 | 162.4 | TRQX | 00306685670TRLO1.1.1 |
23/06/2022 | 10:21:01 | 49 | 162.4 | TRQX | 00306685671TRLO1.1.1 |
23/06/2022 | 10:21:01 | 5 | 162.4 | TRQX | 00306685669TRLO1.1.1 |
23/06/2022 | 10:21:01 | 384 | 162.4 | TRQX | 00306685668TRLO1.1.1 |
23/06/2022 | 10:20:59 | 50 | 162.4 | TRQX | 00306685641TRLO1.1.1 |
23/06/2022 | 10:20:59 | 350 | 162.8 | XLON | 00306685637TRLO1.1.1 |
23/06/2022 | 10:20:59 | 303 | 162.8 | XLON | 00306685638TRLO1.1.1 |
23/06/2022 | 10:20:59 | 146 | 162.8 | CHIX | 00306685639TRLO1.1.1 |
23/06/2022 | 10:20:59 | 133 | 162.8 | CHIX | 00306685636TRLO1.1.1 |
23/06/2022 | 10:16:21 | 31 | 163 | CHIX | 00306684054TRLO1.1.1 |
23/06/2022 | 10:16:20 | 533 | 163 | CHIX | 00306684033TRLO1.1.1 |
23/06/2022 | 10:16:14 | 149 | 163 | CHIX | 00306684003TRLO1.1.1 |
23/06/2022 | 10:15:38 | 226 | 163.2 | XLON | 00306683642TRLO1.1.1 |
23/06/2022 | 10:15:38 | 85 | 163.2 | XLON | 00306683641TRLO1.1.1 |
23/06/2022 | 10:15:37 | 262 | 163.4 | BATE | 00306683638TRLO1.1.1 |
23/06/2022 | 10:15:37 | 786 | 163.4 | BATE | 00306683637TRLO1.1.1 |
23/06/2022 | 10:15:37 | 323 | 163.4 | XLON | 00306683639TRLO1.1.1 |
23/06/2022 | 10:15:08 | 1362 | 163.4 | XLON | 00306683442TRLO1.1.1 |
23/06/2022 | 10:15:06 | 294 | 163.4 | XLON | 00306683423TRLO1.1.1 |
23/06/2022 | 10:15:06 | 683 | 163.4 | XLON | 00306683422TRLO1.1.1 |
23/06/2022 | 10:14:35 | 74 | 162.8 | XLON | 00306683241TRLO1.1.1 |
23/06/2022 | 09:57:04 | 265 | 161.8 | BATE | 00306677054TRLO1.1.1 |
23/06/2022 | 09:57:04 | 241 | 161.8 | BATE | 00306677053TRLO1.1.1 |
23/06/2022 | 09:57:03 | 324 | 162 | XLON | 00306677044TRLO1.1.1 |
23/06/2022 | 09:57:02 | 286 | 162.2 | XLON | 00306677033TRLO1.1.1 |
23/06/2022 | 09:54:30 | 176 | 162.2 | XLON | 00306676275TRLO1.1.1 |
23/06/2022 | 09:54:30 | 26 | 162.2 | XLON | 00306676273TRLO1.1.1 |
23/06/2022 | 09:54:30 | 284 | 162.2 | XLON | 00306676274TRLO1.1.1 |
23/06/2022 | 09:54:30 | 115 | 162.4 | XLON | 00306676271TRLO1.1.1 |
23/06/2022 | 09:54:30 | 174 | 162.4 | XLON | 00306676272TRLO1.1.1 |
23/06/2022 | 09:54:30 | 280 | 162.4 | XLON | 00306676270TRLO1.1.1 |
23/06/2022 | 09:52:39 | 412 | 162.2 | XLON | 00306675748TRLO1.1.1 |
23/06/2022 | 09:52:39 | 210 | 162.4 | XLON | 00306675746TRLO1.1.1 |
23/06/2022 | 09:52:39 | 467 | 162.4 | XLON | 00306675747TRLO1.1.1 |
23/06/2022 | 09:52:39 | 189 | 162.2 | XLON | 00306675745TRLO1.1.1 |
23/06/2022 | 09:49:02 | 718 | 161.6 | XLON | 00306674442TRLO1.1.1 |
23/06/2022 | 09:47:36 | 646 | 161.6 | XLON | 00306673937TRLO1.1.1 |
23/06/2022 | 09:47:36 | 164 | 161.6 | XLON | 00306673936TRLO1.1.1 |
23/06/2022 | 09:47:25 | 236 | 161.4 | BATE | 00306673892TRLO1.1.1 |
23/06/2022 | 09:47:25 | 708 | 161.4 | BATE | 00306673891TRLO1.1.1 |
23/06/2022 | 09:47:19 | 500 | 161.6 | XLON | 00306673881TRLO1.1.1 |
23/06/2022 | 09:47:11 | 825 | 161.6 | XLON | 00306673847TRLO1.1.1 |
23/06/2022 | 09:45:24 | 46 | 160.8 | TRQX | 00306673161TRLO1.1.1 |
23/06/2022 | 09:45:24 | 159 | 161 | CHIX | 00306673160TRLO1.1.1 |
23/06/2022 | 09:45:24 | 63 | 162.2 | BATE | 00306673158TRLO1.1.1 |
23/06/2022 | 09:45:24 | 197 | 162.2 | BATE | 00306673157TRLO1.1.1 |
23/06/2022 | 09:42:27 | 234 | 161.2 | XLON | 00306672376TRLO1.1.1 |
23/06/2022 | 09:42:27 | 234 | 161.2 | XLON | 00306672375TRLO1.1.1 |
23/06/2022 | 09:42:27 | 749 | 161.2 | XLON | 00306672374TRLO1.1.1 |
23/06/2022 | 09:42:27 | 71 | 161.2 | XLON | 00306672372TRLO1.1.1 |
23/06/2022 | 09:42:27 | 227 | 161.2 | XLON | 00306672371TRLO1.1.1 |
23/06/2022 | 09:42:27 | 227 | 161.2 | XLON | 00306672373TRLO1.1.1 |
23/06/2022 | 09:42:27 | 227 | 161.2 | XLON | 00306672370TRLO1.1.1 |
23/06/2022 | 09:42:27 | 229 | 161.2 | XLON | 00306672369TRLO1.1.1 |
23/06/2022 | 09:32:04 | 50 | 161 | TRQX | 00306668534TRLO1.1.1 |
23/06/2022 | 09:32:03 | 256 | 161.4 | CHIX | 00306668529TRLO1.1.1 |
23/06/2022 | 09:30:03 | 46 | 161 | TRQX | 00306667814TRLO1.1.1 |
23/06/2022 | 09:30:03 | 92 | 161 | TRQX | 00306667815TRLO1.1.1 |
23/06/2022 | 09:30:03 | 604 | 161.2 | XLON | 00306667813TRLO1.1.1 |
23/06/2022 | 09:30:03 | 258 | 161.2 | BATE | 00306667812TRLO1.1.1 |
23/06/2022 | 09:30:03 | 516 | 161.2 | BATE | 00306667811TRLO1.1.1 |
23/06/2022 | 09:30:03 | 257 | 161.4 | XLON | 00306667810TRLO1.1.1 |
23/06/2022 | 09:30:03 | 322 | 161.4 | XLON | 00306667809TRLO1.1.1 |
23/06/2022 | 09:27:24 | 540 | 161.4 | XLON | 00306666771TRLO1.1.1 |
23/06/2022 | 09:27:24 | 144 | 161.4 | CHIX | 00306666770TRLO1.1.1 |
23/06/2022 | 09:27:24 | 1500 | 161.4 | XLON | 00306666769TRLO1.1.1 |
23/06/2022 | 09:27:24 | 288 | 161.4 | CHIX | 00306666767TRLO1.1.1 |
23/06/2022 | 09:27:18 | 613 | 161.4 | XLON | 00306666743TRLO1.1.1 |
23/06/2022 | 09:27:18 | 90 | 161.4 | XLON | 00306666741TRLO1.1.1 |
23/06/2022 | 09:07:16 | 165 | 159.6 | XLON | 00306658992TRLO1.1.1 |
23/06/2022 | 09:07:16 | 740 | 159.8 | XLON | 00306658993TRLO1.1.1 |
23/06/2022 | 09:07:15 | 211 | 159.8 | XLON | 00306658988TRLO1.1.1 |
23/06/2022 | 08:56:23 | 148 | 159.8 | CHIX | 00306655562TRLO1.1.1 |
23/06/2022 | 08:54:44 | 230 | 159.4 | XLON | 00306655010TRLO1.1.1 |
23/06/2022 | 08:52:03 | 368 | 159.8 | BATE | 00306654132TRLO1.1.1 |
23/06/2022 | 08:50:25 | 52 | 159.4 | TRQX | 00306653592TRLO1.1.1 |
23/06/2022 | 08:50:24 | 661 | 159.6 | XLON | 00306653587TRLO1.1.1 |
23/06/2022 | 08:50:24 | 635 | 159.8 | XLON | 00306653586TRLO1.1.1 |
23/06/2022 | 08:50:24 | 824 | 159.8 | BATE | 00306653585TRLO1.1.1 |
23/06/2022 | 08:50:11 | 206 | 160 | BATE | 00306653500TRLO1.1.1 |
23/06/2022 | 08:48:35 | 2164 | 159 | XLON | 00306652994TRLO1.1.1 |
23/06/2022 | 08:48:35 | 972 | 159 | XLON | 00306652993TRLO1.1.1 |
23/06/2022 | 08:48:35 | 931 | 159 | XLON | 00306652992TRLO1.1.1 |
23/06/2022 | 08:47:02 | 176 | 158.6 | CHIX | 00306652521TRLO1.1.1 |
23/06/2022 | 08:47:02 | 38 | 158.6 | CHIX | 00306652519TRLO1.1.1 |
23/06/2022 | 08:47:02 | 490 | 158.6 | CHIX | 00306652520TRLO1.1.1 |
23/06/2022 | 08:43:47 | 98 | 158.2 | XLON | 00306651369TRLO1.1.1 |
23/06/2022 | 08:43:47 | 803 | 158.2 | XLON | 00306651368TRLO1.1.1 |
23/06/2022 | 08:43:42 | 42 | 158.2 | TRQX | 00306651349TRLO1.1.1 |
23/06/2022 | 08:43:42 | 85 | 158.2 | TRQX | 00306651347TRLO1.1.1 |
23/06/2022 | 08:43:42 | 29 | 158.2 | TRQX | 00306651348TRLO1.1.1 |
23/06/2022 | 08:43:42 | 52 | 158.2 | TRQX | 00306651346TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
Related Shares:
Dfs Furn