Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Oct 2025 07:00

RNS Number : 8864E

AJ Bell PLC

27 October 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	24 October 2025
Number of ordinary £0.000125 shares purchased:	70,712
Highest price paid per share (pence):	546.00
Lowest price paid per share (pence):	539.50
Volume weighted average price paid per share (pence):	543.33

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,851,171 ordinary shares, with no ordinary shares in treasury.

The figure of 402,851,171 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	543.31	42,896
Chi-X (CHIX)	543.35	6,527
BATE (BATE)	543.36	14,995
Aquis (AQXE)	543.37	3,672
Turquoise (TRQX)	543.43	2,622

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
172	543.5	XLON	08:07:11
172	543	XLON	08:08:33
25	543	TRQX	08:08:33
36	543.5	AQXE	08:08:38
147	542.5	BATE	08:08:38
172	541.5	XLON	08:10:53
64	543.5	CHIX	08:15:27
172	543	XLON	08:15:33
25	541.5	TRQX	08:18:01
25	541	BATE	08:18:18
36	542.5	AQXE	08:18:25
172	543	XLON	08:18:35
64	543.5	CHIX	08:21:45
122	543.5	BATE	08:21:45
172	543.5	XLON	08:21:46
25	544	TRQX	08:25:20
36	544	AQXE	08:26:10
172	544.5	XLON	08:26:59
147	545	BATE	08:27:00
64	545	CHIX	08:27:04
172	544.5	XLON	08:29:09
172	545	XLON	08:31:31
25	546	TRQX	08:32:49
20	545.5	CHIX	08:33:25
147	545.5	BATE	08:33:31
44	545.5	CHIX	08:33:52
172	545	XLON	08:33:59
139	545.5	XLON	08:38:05
6	545.5	XLON	08:38:05
64	546	CHIX	08:38:44
36	545.5	AQXE	08:39:23
147	545.5	BATE	08:39:23
25	546	TRQX	08:39:23
199	545.5	XLON	08:39:23
172	545	XLON	08:41:30
36	545	AQXE	08:41:40
25	546	TRQX	08:43:31
4	545	AQXE	08:44:29
147	545.5	BATE	08:44:31
11	545	AQXE	08:44:31
21	545	AQXE	08:45:00
64	544.5	CHIX	08:45:04
172	544.5	XLON	08:45:04
172	544	XLON	08:46:17
172	544.5	XLON	08:48:18
84	544.5	XLON	08:50:50
88	544.5	XLON	08:50:50
64	545	CHIX	08:50:56
36	545	AQXE	08:51:55
19	544.5	XLON	08:53:51
153	544.5	XLON	08:53:51
104	545	XLON	08:57:42
68	545	XLON	08:57:42
64	544.5	CHIX	08:59:59
36	544.5	AQXE	09:00:16
172	545.5	XLON	09:01:17
172	545.5	XLON	09:04:06
25	544	TRQX	09:04:38
50	544	TRQX	09:04:38
147	544	BATE	09:04:38
172	544	XLON	09:06:26
29	545	CHIX	09:06:26
35	545	CHIX	09:06:26
147	543.5	BATE	09:06:27
36	544	AQXE	09:06:39
147	543.5	BATE	09:08:57
172	543	XLON	09:10:03
25	543.5	TRQX	09:10:20
64	543.5	CHIX	09:11:20
147	543.5	BATE	09:11:29
344	543	XLON	09:12:24
36	542.5	AQXE	09:12:37
172	542	XLON	09:14:31
64	542.5	CHIX	09:16:52
172	542.5	XLON	09:16:52
36	541.5	AQXE	09:19:00
25	541.5	TRQX	09:19:00
147	541.5	BATE	09:19:00
172	542	XLON	09:20:45
158	542	XLON	09:23:11
36	542.5	AQXE	09:25:32
64	542	CHIX	09:29:38
186	542	XLON	09:29:38
147	542.5	BATE	09:30:46
172	543	XLON	09:31:57
34	543	CHIX	09:34:15
14	543	CHIX	09:34:15
14	543	CHIX	09:34:15
2	543	CHIX	09:34:18
16	542.5	TRQX	09:34:31
147	542.5	BATE	09:35:05
22	542.5	XLON	09:35:05
150	542.5	XLON	09:35:05
16	542.5	AQXE	09:35:37
20	542.5	AQXE	09:35:37
34	542.5	TRQX	09:35:37
172	542.5	XLON	09:40:01
14	542.5	TRQX	09:42:59
11	542.5	TRQX	09:42:59
172	541	XLON	09:47:43
14	541.5	BATE	09:50:09
95	542	BATE	09:50:09
22	542.5	BATE	09:50:09
16	542.5	BATE	09:50:09
36	542	AQXE	09:50:12
64	541	CHIX	09:51:42
172	541.5	XLON	09:53:17
172	541.5	XLON	09:58:38
147	541.5	BATE	10:02:00
64	541	CHIX	10:02:00
172	541	XLON	10:02:46
172	542	XLON	10:10:02
172	541.5	XLON	10:11:59
64	541.5	CHIX	10:12:09
147	541.5	BATE	10:13:10
50	541	TRQX	10:16:44
72	541	AQXE	10:16:44
25	541	TRQX	10:16:44
172	541.5	XLON	10:21:02
172	541.5	XLON	10:23:02
7	542	AQXE	10:23:21
9	542	AQXE	10:23:21
1	542	AQXE	10:23:21
19	542	AQXE	10:23:21
7	541.5	XLON	10:24:55
14	541.5	XLON	10:24:55
151	541.5	XLON	10:25:08
128	543.5	CHIX	10:29:17
344	543.5	XLON	10:29:17
36	544	AQXE	10:30:45
172	543.5	XLON	10:30:59
172	543	XLON	10:32:58
64	543	CHIX	10:34:57
36	543.5	AQXE	10:35:50
172	543	XLON	10:37:29
3	543	CHIX	10:43:00
36	543.5	AQXE	10:43:11
294	543.5	BATE	10:44:34
344	543.5	XLON	10:44:34
147	543.5	BATE	10:46:54
75	543.5	TRQX	10:46:54
344	543.5	XLON	10:46:54
36	544	AQXE	10:47:50
294	544	BATE	10:48:39
153	543.5	XLON	10:48:42
36	544.5	AQXE	10:50:00
147	544	BATE	10:50:37
14	543.5	CHIX	10:50:51
61	543.5	CHIX	10:50:51
111	543.5	CHIX	10:50:51
19	543.5	XLON	10:50:51
50	543.5	TRQX	10:50:51
344	543.5	XLON	10:50:51
25	543.5	TRQX	10:50:51
147	543.5	BATE	10:56:28
1	543.5	TRQX	10:57:38
14	543.5	TRQX	10:57:38
1	543.5	TRQX	10:57:38
9	543.5	TRQX	10:57:38
14	543.5	BATE	10:59:46
133	543.5	BATE	10:59:46
2	543.5	TRQX	11:02:45
14	543.5	TRQX	11:05:48
4	543.5	TRQX	11:05:48
138	543.5	BATE	11:09:29
9	543.5	BATE	11:09:29
36	543	AQXE	11:09:29
36	543	AQXE	11:09:29
14	543	XLON	11:09:29
5	543.5	TRQX	11:09:29
172	543	XLON	11:09:29
330	543	XLON	11:09:29
172	543	XLON	11:09:29
172	543	XLON	11:09:29
172	543	XLON	11:09:29
36	543.5	AQXE	11:11:43
19	543	XLON	11:11:49
47	543	XLON	11:11:50
106	543	XLON	11:12:28
25	543.5	TRQX	11:13:47
172	543	XLON	11:14:27
128	543	CHIX	11:14:34
67	542	CHIX	11:14:54
172	541.5	XLON	11:19:34
64	541.5	CHIX	11:23:02
147	541.5	BATE	11:24:43
36	542.5	AQXE	11:24:44
172	541.5	XLON	11:28:00
25	542.5	TRQX	11:28:26
172	541	XLON	11:30:37
172	541.5	XLON	11:32:47
36	541.5	AQXE	11:33:57
64	541.5	CHIX	11:33:57
147	541.5	BATE	11:33:57
25	541.5	TRQX	11:33:57
172	541.5	XLON	11:36:24
64	541.5	CHIX	11:38:45
172	541.5	XLON	11:38:45
36	541.5	AQXE	11:40:55
147	541.5	BATE	11:40:55
25	541.5	TRQX	11:41:12
172	541	XLON	11:45:30
64	541	CHIX	11:46:21
172	541	XLON	11:46:21
36	541	AQXE	11:48:52
172	541	XLON	11:48:52
147	541.5	BATE	11:48:57
172	540.5	XLON	11:49:52
25	540.5	TRQX	11:53:07
147	541	BATE	11:56:53
36	541	AQXE	11:56:54
14	540.5	TRQX	12:00:00
172	540.5	XLON	12:00:00
1	540.5	TRQX	12:00:00
10	540.5	TRQX	12:00:00
64	540.5	CHIX	12:00:00
14	540.5	CHIX	12:04:59
36	541	AQXE	12:05:37
50	540.5	CHIX	12:05:45
344	540.5	XLON	12:05:45
25	540.5	TRQX	12:06:09
17	540.5	XLON	12:08:09
327	540.5	XLON	12:08:09
147	540.5	BATE	12:08:19
64	540.5	CHIX	12:10:43
344	541	XLON	12:16:31
147	541	BATE	12:16:38
39	540.5	XLON	12:18:20
64	540.5	CHIX	12:18:20
133	540.5	XLON	12:18:20
25	540.5	TRQX	12:18:20
36	540.5	AQXE	12:18:20
147	540.5	BATE	12:19:28
25	540	TRQX	12:20:13
172	539.5	XLON	12:20:18
36	540	AQXE	12:20:34
85	540.5	BATE	12:25:55
62	540.5	BATE	12:25:55
344	540.5	XLON	12:26:02
36	540.5	AQXE	12:26:09
50	540	CHIX	12:26:16
14	540	CHIX	12:26:17
25	540	TRQX	12:26:17
344	540	XLON	12:28:11
64	540	CHIX	12:28:30
36	540	AQXE	12:28:58
147	540	BATE	12:28:58
172	540.5	XLON	12:30:20
172	540.5	XLON	12:32:34
25	540.5	TRQX	12:33:14
147	540.5	BATE	12:34:01
172	540.5	XLON	12:34:42
25	540.5	TRQX	12:35:09
64	540.5	CHIX	12:35:33
15	540.5	XLON	12:36:46
157	540.5	XLON	12:36:46
172	540.5	XLON	12:39:17
64	540.5	CHIX	12:40:36
14	540.5	TRQX	12:41:28
11	540.5	TRQX	12:41:28
147	540.5	BATE	12:41:47
172	540.5	XLON	12:42:30
36	540	AQXE	12:45:00
72	540	AQXE	12:45:00
25	540	TRQX	12:47:06
64	540	CHIX	12:47:14
146	540	XLON	12:47:14
198	540	XLON	12:47:15
147	540.5	BATE	12:47:21
171	540.5	XLON	12:49:39
1	540.5	XLON	12:49:39
54	540	CHIX	12:51:07
10	540	CHIX	12:51:11
172	540.5	XLON	12:51:51
25	540	TRQX	12:51:52
147	540.5	BATE	12:51:55
36	540	AQXE	12:52:11
70	540.5	XLON	12:53:50
102	540.5	XLON	12:53:50
172	540	XLON	12:56:11
64	540.5	CHIX	12:58:10
25	540.5	TRQX	12:58:30
172	540	XLON	12:59:17
147	540	BATE	12:59:46
36	540	AQXE	12:59:50
172	540	XLON	13:04:20
172	540	XLON	13:10:38
147	540.5	BATE	13:14:42
25	540.5	TRQX	13:14:42
64	540.5	CHIX	13:14:42
36	540.5	AQXE	13:15:09
172	540.5	XLON	13:15:51
64	540.5	CHIX	13:18:44
172	540.5	XLON	13:18:44
25	540.5	TRQX	13:18:44
129	540.5	BATE	13:19:10
18	540.5	BATE	13:19:10
36	540.5	AQXE	13:19:12
344	541	XLON	13:22:04
41	541	CHIX	13:22:33
23	541	CHIX	13:22:43
172	541	XLON	13:22:43
36	541.5	AQXE	13:23:16
122	542	XLON	13:26:10
50	542	XLON	13:26:10
25	541.5	TRQX	13:26:15
147	541	BATE	13:26:15
36	541.5	AQXE	13:29:19
64	541.5	CHIX	13:30:14
25	541.5	TRQX	13:30:14
147	541.5	BATE	13:30:14
131	542	XLON	13:31:25
213	542	XLON	13:31:25
172	542	XLON	13:33:33
25	542	TRQX	13:34:17
172	541.5	XLON	13:35:29
36	541.5	AQXE	13:35:31
64	541.5	CHIX	13:35:31
147	541.5	BATE	13:35:31
172	542.5	XLON	13:38:00
64	543.5	CHIX	13:39:58
172	543.5	XLON	13:40:03
25	543	TRQX	13:40:56
14	543	BATE	13:42:07
2	543	BATE	13:42:07
131	543	BATE	13:42:08
172	543	XLON	13:42:56
36	542.5	AQXE	13:46:43
172	543.5	XLON	13:49:12
172	544	XLON	13:54:21
25	544	TRQX	13:54:25
147	544	BATE	13:54:26
64	543.5	CHIX	13:55:24
36	543.5	AQXE	13:55:24
172	543.5	XLON	13:58:47
6	543.5	TRQX	13:58:47
64	543.5	CHIX	13:58:47
19	543.5	TRQX	13:59:22
147	543.5	BATE	13:59:47
36	543.5	AQXE	13:59:49
56	543.5	XLON	14:00:56
288	543.5	XLON	14:00:56
172	544	XLON	14:03:30
15	544	CHIX	14:03:40
28	544	CHIX	14:03:40
6	544	CHIX	14:03:40
8	544	CHIX	14:03:40
7	544	CHIX	14:03:41
147	544	BATE	14:04:32
36	544.5	AQXE	14:04:36
127	544.5	XLON	14:07:01
203	544.5	XLON	14:07:01
14	544.5	XLON	14:07:01
14	544.5	CHIX	14:08:33
28	544.5	CHIX	14:08:33
2	544.5	CHIX	14:08:33
12	544.5	CHIX	14:08:33
8	544.5	CHIX	14:08:36
147	544.5	BATE	14:09:30
36	544.5	AQXE	14:09:33
78	544	XLON	14:09:52
172	544.5	XLON	14:13:31
266	544.5	XLON	14:15:35
16	544.5	CHIX	14:17:20
15	544.5	CHIX	14:17:20
172	545	XLON	14:19:47
50	545	TRQX	14:19:56
25	545	TRQX	14:21:58
172	545	XLON	14:22:11
147	545.5	BATE	14:23:22
97	546	CHIX	14:23:55
72	546	AQXE	14:24:56
172	546	XLON	14:24:58
172	546	XLON	14:27:12
172	546	XLON	14:29:01
64	546	CHIX	14:30:22
25	546	TRQX	14:30:22
147	545.5	BATE	14:30:57
2	545.5	AQXE	14:30:58
172	545.5	XLON	14:31:02
34	545.5	AQXE	14:31:02
2	546	TRQX	14:32:24
23	546	TRQX	14:32:24
147	545.5	BATE	14:32:59
172	545.5	XLON	14:33:26
64	545.5	CHIX	14:33:38
25	545	TRQX	14:33:39
36	545	AQXE	14:34:36
88	544.5	XLON	14:34:36
147	544.5	BATE	14:34:36
84	544.5	XLON	14:34:36
25	545	TRQX	14:35:58
172	544.5	XLON	14:36:16
147	544.5	BATE	14:36:45
344	544.5	XLON	14:36:50
36	545	AQXE	14:37:05
25	545	TRQX	14:37:51
172	544.5	XLON	14:38:03
36	545	AQXE	14:39:01
64	544.5	CHIX	14:39:52
128	544.5	CHIX	14:39:52
147	544.5	BATE	14:39:52
172	544.5	XLON	14:39:52
25	545	TRQX	14:40:00
172	544	XLON	14:40:24
147	544.5	BATE	14:42:04
36	544	AQXE	14:42:15
344	544	XLON	14:42:26
64	544	CHIX	14:45:00
36	544	AQXE	14:45:35
147	544	BATE	14:45:36
172	544	XLON	14:45:52
132	544.5	BATE	14:49:27
344	544.5	XLON	14:49:27
172	544.5	XLON	14:49:27
172	544.5	XLON	14:49:27
172	544.5	XLON	14:49:27
15	544.5	BATE	14:49:27
36	544.5	AQXE	14:49:27
64	544.5	CHIX	14:49:27
50	544.5	TRQX	14:50:12
25	544.5	TRQX	14:50:12
147	545	BATE	14:52:42
20	545	XLON	14:53:21
152	545	XLON	14:53:21
64	544.5	CHIX	14:53:21
128	544.5	CHIX	14:53:21
172	544.5	XLON	14:53:21
20	544.5	TRQX	14:53:21
36	544.5	AQXE	14:53:21
5	544.5	TRQX	14:53:21
147	544.5	BATE	14:54:37
36	544.5	AQXE	14:55:07
25	544.5	TRQX	14:55:20
172	544	XLON	14:55:29
172	543.5	XLON	14:55:58
172	543.5	XLON	14:55:58
147	544	BATE	14:56:30
36	544	AQXE	14:57:32
25	544	TRQX	14:57:37
172	544	XLON	14:58:19
147	544	BATE	14:58:29
25	544	TRQX	14:59:33
36	544	AQXE	14:59:47
12	543.5	CHIX	14:59:56
172	544	XLON	15:00:19
147	544	BATE	15:00:37
25	544	TRQX	15:01:36
344	544	XLON	15:01:55
36	544.5	AQXE	15:03:46
147	544.5	BATE	15:03:47
64	544.5	CHIX	15:03:48
172	544.5	XLON	15:04:26
294	544.5	XLON	15:05:32
222	544.5	XLON	15:05:32
36	545	AQXE	15:06:38
36	544.5	AQXE	15:08:19
294	544.5	BATE	15:08:19
52	544.5	CHIX	15:08:19
64	544.5	CHIX	15:08:19
128	544.5	CHIX	15:08:19
147	544.5	BATE	15:08:19
64	544.5	CHIX	15:08:19
172	544.5	XLON	15:08:19
344	544.5	XLON	15:08:19
25	544.5	TRQX	15:08:19
172	544.5	XLON	15:08:19
172	544.5	XLON	15:08:19
25	544.5	TRQX	15:08:19
25	544.5	TRQX	15:08:19
36	544	AQXE	15:09:13
172	544	XLON	15:09:13
172	544	XLON	15:09:13
2	544.5	TRQX	15:10:14
23	544.5	TRQX	15:10:14
64	544	CHIX	15:10:46
344	544	XLON	15:11:14
147	544	BATE	15:11:17
24	544	AQXE	15:11:28
12	544	AQXE	15:11:28
16	544.5	TRQX	15:12:08
9	544.5	TRQX	15:12:08
23	544.5	AQXE	15:13:58
13	544.5	AQXE	15:13:58
64	544.5	CHIX	15:14:16
25	544.5	TRQX	15:14:23
12	544	BATE	15:15:08
172	544	XLON	15:15:08
344	544	XLON	15:15:08
344	544	XLON	15:15:08
172	544	XLON	15:15:08
25	544	BATE	15:15:08
36	544.5	AQXE	15:16:20
64	544.5	CHIX	15:16:34
25	544	TRQX	15:17:46
172	544	XLON	15:17:46
344	544	XLON	15:17:46
147	544	BATE	15:17:53
257	544	BATE	15:17:53
36	544.5	AQXE	15:18:13
26	544	CHIX	15:18:24
36	544	AQXE	15:19:55
38	544	CHIX	15:19:55
25	544	TRQX	15:19:55
172	544	XLON	15:19:55
147	544	BATE	15:20:12
64	543.5	CHIX	15:21:11
172	543.5	XLON	15:21:11
25	544	TRQX	15:22:02
36	544	AQXE	15:22:37
64	544	CHIX	15:27:00
36	544	AQXE	15:27:00
147	544	BATE	15:27:00
172	544	XLON	15:27:00
11	544	TRQX	15:27:00
14	544	TRQX	15:27:00
172	544	XLON	15:27:00
172	544	XLON	15:27:00
47	544	BATE	15:29:02
100	544	BATE	15:29:02
25	544	TRQX	15:29:03
76	544	XLON	15:29:14
268	544	XLON	15:29:14
36	544	AQXE	15:29:15
12	543.5	CHIX	15:29:56
52	543.5	CHIX	15:30:32
172	543.5	XLON	15:31:15
147	544	BATE	15:32:18
33	543.5	AQXE	15:33:00
64	543.5	CHIX	15:33:00
147	544	BATE	15:34:57
64	544	CHIX	15:35:30
147	544	BATE	15:36:34
64	544	CHIX	15:37:30
147	544	BATE	15:38:32
25	544	CHIX	15:39:51
172	544.5	XLON	15:39:53
84	544.5	XLON	15:40:07
88	544.5	XLON	15:40:07
323	544.5	XLON	15:40:11
460	544.5	XLON	15:40:11
275	544.5	XLON	15:40:11
318	544.5	XLON	15:40:11
100	544.5	TRQX	15:40:32
147	544.5	BATE	15:41:02
64	544.5	CHIX	15:41:41
72	545	AQXE	15:41:57
2	545	TRQX	15:42:18
23	545	TRQX	15:42:18
344	544.5	XLON	15:42:21
38	544.5	BATE	15:42:55
109	544.5	BATE	15:42:55
64	545	CHIX	15:43:38
25	545	TRQX	15:44:08
64	544.5	XLON	15:44:12
280	544.5	XLON	15:44:12
36	545	AQXE	15:44:14
147	544.5	BATE	15:44:39
64	545	CHIX	15:45:33
25	545	TRQX	15:45:53
172	544.5	XLON	15:46:08
14	544.5	AQXE	15:46:12
22	544.5	AQXE	15:46:12
147	544.5	BATE	15:47:22
15	545	CHIX	15:48:00
49	545	CHIX	15:48:00
6	545	TRQX	15:48:02
19	545	TRQX	15:48:02
172	544.5	XLON	15:48:15
36	545	AQXE	15:48:41
25	544.5	TRQX	15:49:57
344	544.5	XLON	15:50:01
147	544.5	BATE	15:50:07
24	544.5	CHIX	15:50:31
62	544.5	XLON	15:51:25
110	544.5	XLON	15:51:25
172	544.5	XLON	15:51:25
22	544.5	TRQX	15:52:16
116	544.5	BATE	15:52:33
162	544.5	XLON	15:52:44
64	544.5	CHIX	15:54:00
64	544.5	CHIX	15:54:00
10	544.5	XLON	15:54:00
79	544.5	CHIX	15:54:00
172	544.5	XLON	15:54:00
354	544.5	XLON	15:54:00
172	544.5	XLON	15:54:00
334	544.5	XLON	15:54:00
25	544.5	TRQX	15:54:22
9	544.5	BATE	15:54:35
138	544.5	BATE	15:54:35
178	544	BATE	15:56:00
36	544	AQXE	15:56:00
39	544	AQXE	15:56:00
64	544	CHIX	15:56:00
36	544	AQXE	15:56:00
36	544	AQXE	15:56:00
36	544	AQXE	15:56:00
36	544	AQXE	15:56:00
172	544	XLON	15:56:00
25	544	TRQX	15:56:00
172	544	XLON	15:56:00
25	544	TRQX	15:57:40
64	543.5	CHIX	15:57:43
147	543.5	BATE	15:57:43
172	543.5	XLON	15:57:43
36	543.5	AQXE	15:57:43
14	543.5	CHIX	15:59:29
172	543.5	XLON	15:59:29
12	543.5	CHIX	16:00:01
147	544	BATE	16:00:14
36	544	AQXE	16:00:17
25	544	TRQX	16:01:43
64	544	CHIX	16:01:43
288	544	XLON	16:01:43
53	544.5	BATE	16:03:29
94	544.5	BATE	16:03:29
172	544.5	XLON	16:03:41
172	544.5	XLON	16:03:41
25	544.5	XLON	16:05:42
147	544.5	XLON	16:05:42
147	544	BATE	16:05:43
26	544	CHIX	16:05:43
36	544	AQXE	16:05:43
36	544	AQXE	16:05:43
76	544	CHIX	16:05:43
228	544	XLON	16:05:43
172	544	XLON	16:05:43
3	544	TRQX	16:05:43
25	544	TRQX	16:05:43
25	544	TRQX	16:05:43
172	544	XLON	16:07:52
147	544	BATE	16:07:58
36	544	AQXE	16:07:59
24	544	CHIX	16:08:13
40	544	CHIX	16:08:13
172	544	XLON	16:08:38
172	544	XLON	16:08:38
25	544	TRQX	16:08:38
64	544	CHIX	16:10:32
172	544	XLON	16:10:43
147	544	BATE	16:10:46
25	544	TRQX	16:11:01
64	544	CHIX	16:12:23
146	544	XLON	16:12:47
26	544	XLON	16:12:47
147	544	BATE	16:13:10
172	544	XLON	16:13:52
516	544	XLON	16:13:52
25	544	TRQX	16:13:52
25	544	TRQX	16:13:52
36	544.5	AQXE	16:14:03
36	544.5	AQXE	16:14:03
145	544	XLON	16:14:05
64	544	CHIX	16:14:58
168	544	BATE	16:15:25
361	544	BATE	16:15:25
99	544.5	AQXE	16:15:47
33	544	TRQX	16:15:57
55	544	TRQX	16:15:57
138	544.5	XLON	16:16:02
227	544.5	XLON	16:16:02
73	544.5	XLON	16:16:02
353	544.5	XLON	16:16:02
13	544	BATE	16:17:29
114	544	BATE	16:17:30
151	544	CHIX	16:17:30
21	544.5	TRQX	16:17:54
72	544	AQXE	16:18:18
99	543.5	CHIX	16:18:19
245	543.5	XLON	16:18:19
273	543.5	XLON	16:18:19
23	543.5	TRQX	16:20:25
36	543.5	XLON	16:20:30
141	543.5	XLON	16:20:30
41	543.5	XLON	16:20:30
94	543.5	XLON	16:20:30
48	543.5	CHIX	16:20:31
81	543.5	XLON	16:20:31
17	543.5	CHIX	16:21:00
33	543.5	AQXE	16:21:00
133	543.5	BATE	16:21:02
33	544.5	XLON	16:22:52
29	544.5	XLON	16:23:23
49	544.5	CHIX	16:23:23
276	544.5	XLON	16:23:23
22	544.5	TRQX	16:23:23
29	544	AQXE	16:23:29
185	544	BATE	16:23:29
42	544	AQXE	16:25:25
160	544	BATE	16:25:30
37	544	TRQX	16:25:44
59	544	XLON	16:25:56
608	544	XLON	16:25:56
83	543.5	CHIX	16:26:45
140	543.5	XLON	16:26:45
1	544	BATE	16:27:05
21	544	BATE	16:27:05
21	544	BATE	16:27:05
6	544	TRQX	16:27:07
13	544	AQXE	16:27:24

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXBDGUGDDGUL

Related Shares:

FTSE 100 Latest

Value9,539.71

Change12.06