30th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 29 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 152,881 |
Lowest price paid per share: | 1,052.00p |
Highest price paid per share: | 1,064.00p |
Average price paid per share: | 1,059.62p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,059.62 | 152,881 | 1,052.00 | 1,064.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
29-Jul-2025 | 16:26:36 | 979 | 1,060.50 | XLON | xeaNpbSTcEf |
29-Jul-2025 | 16:25:49 | 23 | 1,060.00 | XLON | xeaNpbSTd0A |
29-Jul-2025 | 16:25:22 | 459 | 1,060.00 | XLON | xeaNpbSTdOK |
29-Jul-2025 | 16:25:21 | 112 | 1,060.00 | XLON | xeaNpbSTdQo |
29-Jul-2025 | 16:25:21 | 513 | 1,060.00 | XLON | xeaNpbSTdQm |
29-Jul-2025 | 16:25:21 | 73 | 1,060.00 | XLON | xeaNpbSTdQy |
29-Jul-2025 | 16:25:21 | 24 | 1,060.00 | XLON | xeaNpbSTdQ@ |
29-Jul-2025 | 16:25:21 | 1,181 | 1,060.00 | XLON | xeaNpbSTdQO |
29-Jul-2025 | 16:21:31 | 482 | 1,060.50 | XLON | xeaNpbSTZPo |
29-Jul-2025 | 16:21:31 | 38 | 1,060.50 | XLON | xeaNpbSTZPq |
29-Jul-2025 | 16:21:31 | 387 | 1,060.50 | XLON | xeaNpbSTZPs |
29-Jul-2025 | 16:21:31 | 989 | 1,060.50 | XLON | xeaNpbSTZPu |
29-Jul-2025 | 16:21:31 | 400 | 1,060.50 | XLON | xeaNpbSTZPw |
29-Jul-2025 | 16:18:27 | 1,015 | 1,060.50 | XLON | xeaNpbSTkEB |
29-Jul-2025 | 16:16:11 | 600 | 1,060.50 | XLON | xeaNpbSTi74 |
29-Jul-2025 | 16:16:02 | 931 | 1,060.50 | XLON | xeaNpbSTiFq |
29-Jul-2025 | 16:15:15 | 102 | 1,060.50 | XLON | xeaNpbSTjpE |
29-Jul-2025 | 16:15:15 | 1,022 | 1,060.50 | XLON | xeaNpbSTjpG |
29-Jul-2025 | 16:12:46 | 654 | 1,060.00 | XLON | xeaNpbSTh2e |
29-Jul-2025 | 16:11:48 | 671 | 1,060.50 | XLON | xeaNpbSTe@3 |
29-Jul-2025 | 16:11:48 | 1,533 | 1,061.00 | XLON | xeaNpbSTeve |
29-Jul-2025 | 16:10:20 | 1,290 | 1,061.50 | XLON | xeaNpbSTfAf |
29-Jul-2025 | 16:10:20 | 503 | 1,061.50 | XLON | xeaNpbSTfAi |
29-Jul-2025 | 16:09:50 | 84 | 1,062.00 | XLON | xeaNpbSTMWZ |
29-Jul-2025 | 16:09:50 | 88 | 1,062.00 | XLON | xeaNpbSTMWb |
29-Jul-2025 | 16:09:50 | 791 | 1,062.00 | XLON | xeaNpbSTMWd |
29-Jul-2025 | 16:09:50 | 329 | 1,062.00 | XLON | xeaNpbSTMWt |
29-Jul-2025 | 16:09:50 | 214 | 1,062.00 | XLON | xeaNpbSTMW2 |
29-Jul-2025 | 16:08:44 | 108 | 1,062.00 | XLON | xeaNpbSTNYA |
29-Jul-2025 | 16:07:51 | 233 | 1,062.00 | XLON | xeaNpbSTNSt |
29-Jul-2025 | 16:07:51 | 34 | 1,062.00 | XLON | xeaNpbSTNSv |
29-Jul-2025 | 16:07:47 | 548 | 1,062.00 | XLON | xeaNpbSTNVV |
29-Jul-2025 | 16:07:46 | 1,391 | 1,062.00 | XLON | xeaNpbSTNUL |
29-Jul-2025 | 16:07:46 | 39 | 1,062.00 | XLON | xeaNpbSTNUN |
29-Jul-2025 | 16:07:46 | 45 | 1,062.00 | XLON | xeaNpbSTNUP |
29-Jul-2025 | 16:07:46 | 107 | 1,062.00 | XLON | xeaNpbSTNUR |
29-Jul-2025 | 16:04:48 | 94 | 1,062.00 | XLON | xeaNpbSTImF |
29-Jul-2025 | 16:04:48 | 367 | 1,062.00 | XLON | xeaNpbSTImH |
29-Jul-2025 | 16:04:48 | 106 | 1,062.00 | XLON | xeaNpbSTImJ |
29-Jul-2025 | 16:01:42 | 376 | 1,062.00 | XLON | xeaNpbSTG05 |
29-Jul-2025 | 16:01:42 | 468 | 1,062.00 | XLON | xeaNpbSTG0B |
29-Jul-2025 | 15:57:59 | 200 | 1,061.00 | XLON | xeaNpbSTSb5 |
29-Jul-2025 | 15:57:51 | 176 | 1,061.00 | XLON | xeaNpbSTSjk |
29-Jul-2025 | 15:57:51 | 50 | 1,061.00 | XLON | xeaNpbSTSjm |
29-Jul-2025 | 15:57:50 | 370 | 1,061.00 | XLON | xeaNpbSTSia |
29-Jul-2025 | 15:57:05 | 326 | 1,061.00 | XLON | xeaNpbSTSKY |
29-Jul-2025 | 15:56:31 | 108 | 1,061.00 | XLON | xeaNpbSTTx$ |
29-Jul-2025 | 15:56:31 | 245 | 1,061.00 | XLON | xeaNpbSTTx1 |
29-Jul-2025 | 15:56:16 | 375 | 1,061.00 | XLON | xeaNpbSTT97 |
29-Jul-2025 | 15:56:16 | 262 | 1,061.00 | XLON | xeaNpbSTT99 |
29-Jul-2025 | 15:55:20 | 326 | 1,061.50 | XLON | xeaNpbSTQxu |
29-Jul-2025 | 15:55:20 | 436 | 1,061.50 | XLON | xeaNpbSTQxw |
29-Jul-2025 | 15:54:37 | 1,073 | 1,061.50 | XLON | xeaNpbSTRj6 |
29-Jul-2025 | 15:52:44 | 932 | 1,062.00 | XLON | xeaNpbSTPni |
29-Jul-2025 | 15:50:28 | 20 | 1,061.50 | XLON | xeaNpbST7AQ |
29-Jul-2025 | 15:50:28 | 250 | 1,061.50 | XLON | xeaNpbST7AS |
29-Jul-2025 | 15:50:02 | 831 | 1,061.50 | XLON | xeaNpbST4tk |
29-Jul-2025 | 15:49:51 | 937 | 1,061.50 | XLON | xeaNpbST4vB |
29-Jul-2025 | 15:49:51 | 540 | 1,061.50 | XLON | xeaNpbST4vD |
29-Jul-2025 | 15:45:32 | 505 | 1,061.00 | XLON | xeaNpbST1qg |
29-Jul-2025 | 15:45:20 | 1,136 | 1,061.00 | XLON | xeaNpbST1H2 |
29-Jul-2025 | 15:42:33 | 650 | 1,061.50 | XLON | xeaNpbSTANn |
29-Jul-2025 | 15:42:29 | 1,179 | 1,061.00 | XLON | xeaNpbSTAIY |
29-Jul-2025 | 15:41:41 | 395 | 1,061.50 | XLON | xeaNpbST8f1 |
29-Jul-2025 | 15:38:29 | 94 | 1,061.00 | XLON | xeaNpbSUqUD |
29-Jul-2025 | 15:38:29 | 663 | 1,061.00 | XLON | xeaNpbSUqUF |
29-Jul-2025 | 15:37:27 | 458 | 1,061.00 | XLON | xeaNpbSUrG9 |
29-Jul-2025 | 15:37:27 | 419 | 1,061.00 | XLON | xeaNpbSUrGB |
29-Jul-2025 | 15:37:07 | 857 | 1,061.00 | XLON | xeaNpbSUoZI |
29-Jul-2025 | 15:37:07 | 585 | 1,061.00 | XLON | xeaNpbSUoZK |
29-Jul-2025 | 15:33:59 | 961 | 1,061.50 | XLON | xeaNpbSUnrD |
29-Jul-2025 | 15:30:31 | 458 | 1,061.00 | XLON | xeaNpbSUy8s |
29-Jul-2025 | 15:30:02 | 323 | 1,061.50 | XLON | xeaNpbSUzj5 |
29-Jul-2025 | 15:29:56 | 496 | 1,061.50 | XLON | xeaNpbSUzsw |
29-Jul-2025 | 15:29:31 | 1,133 | 1,062.00 | XLON | xeaNpbSUzC1 |
29-Jul-2025 | 15:26:44 | 286 | 1,061.50 | XLON | xeaNpbSUuqf |
29-Jul-2025 | 15:26:44 | 265 | 1,061.50 | XLON | xeaNpbSUuqd |
29-Jul-2025 | 15:25:33 | 571 | 1,061.50 | XLON | xeaNpbSUvph |
29-Jul-2025 | 15:25:20 | 906 | 1,061.50 | XLON | xeaNpbSUv4p |
29-Jul-2025 | 15:24:37 | 1,378 | 1,062.00 | XLON | xeaNpbSUckn |
29-Jul-2025 | 15:20:04 | 369 | 1,061.50 | XLON | xeaNpbSUbIQ |
29-Jul-2025 | 15:19:23 | 751 | 1,062.00 | XLON | xeaNpbSUY6d |
29-Jul-2025 | 15:19:20 | 1,287 | 1,062.00 | XLON | xeaNpbSUY25 |
29-Jul-2025 | 15:17:16 | 961 | 1,062.50 | XLON | xeaNpbSUW$Q |
29-Jul-2025 | 15:15:19 | 1,418 | 1,062.50 | XLON | xeaNpbSUknA |
29-Jul-2025 | 15:13:26 | 1,379 | 1,061.50 | XLON | xeaNpbSUiy1 |
29-Jul-2025 | 15:11:49 | 321 | 1,061.00 | XLON | xeaNpbSUgaC |
29-Jul-2025 | 15:11:49 | 99 | 1,060.50 | XLON | xeaNpbSUgde |
29-Jul-2025 | 15:11:49 | 272 | 1,060.50 | XLON | xeaNpbSUgdv |
29-Jul-2025 | 15:11:49 | 791 | 1,060.50 | XLON | xeaNpbSUgdx |
29-Jul-2025 | 15:07:45 | 1,398 | 1,060.50 | XLON | xeaNpbSUfLn |
29-Jul-2025 | 15:05:02 | 394 | 1,060.00 | XLON | xeaNpbSUK3n |
29-Jul-2025 | 15:04:15 | 1,155 | 1,060.00 | XLON | xeaNpbSULo0 |
29-Jul-2025 | 15:04:15 | 205 | 1,060.00 | XLON | xeaNpbSULo2 |
29-Jul-2025 | 15:00:39 | 353 | 1,060.00 | XLON | xeaNpbSUHHM |
29-Jul-2025 | 14:59:52 | 818 | 1,060.50 | XLON | xeaNpbSUURQ |
29-Jul-2025 | 14:59:52 | 29 | 1,060.50 | XLON | xeaNpbSUURS |
29-Jul-2025 | 14:59:52 | 1,367 | 1,061.00 | XLON | xeaNpbSUUQe |
29-Jul-2025 | 14:58:55 | 48 | 1,061.50 | XLON | xeaNpbSUVP6 |
29-Jul-2025 | 14:58:55 | 109 | 1,061.50 | XLON | xeaNpbSUVP8 |
29-Jul-2025 | 14:58:55 | 108 | 1,061.50 | XLON | xeaNpbSUVPA |
29-Jul-2025 | 14:56:30 | 1,348 | 1,061.50 | XLON | xeaNpbSUQpC |
29-Jul-2025 | 14:55:24 | 117 | 1,062.00 | XLON | xeaNpbSUR6C |
29-Jul-2025 | 14:55:24 | 354 | 1,062.00 | XLON | xeaNpbSUR6E |
29-Jul-2025 | 14:55:09 | 471 | 1,062.00 | XLON | xeaNpbSURHB |
29-Jul-2025 | 14:54:00 | 121 | 1,062.00 | XLON | xeaNpbSUOOB |
29-Jul-2025 | 14:54:00 | 106 | 1,062.00 | XLON | xeaNpbSUOOD |
29-Jul-2025 | 14:53:33 | 205 | 1,062.00 | XLON | xeaNpbSUPze |
29-Jul-2025 | 14:53:33 | 854 | 1,062.00 | XLON | xeaNpbSUPzs |
29-Jul-2025 | 14:49:01 | 360 | 1,061.50 | XLON | xeaNpbSU2oF |
29-Jul-2025 | 14:49:01 | 101 | 1,061.50 | XLON | xeaNpbSU2oH |
29-Jul-2025 | 14:47:42 | 674 | 1,061.00 | XLON | xeaNpbSU35Z |
29-Jul-2025 | 14:47:42 | 1,165 | 1,061.00 | XLON | xeaNpbSU35t |
29-Jul-2025 | 14:47:07 | 252 | 1,061.00 | XLON | xeaNpbSU0WG |
29-Jul-2025 | 14:47:07 | 183 | 1,061.50 | XLON | xeaNpbSU0WO |
29-Jul-2025 | 14:47:07 | 60 | 1,061.50 | XLON | xeaNpbSU0WQ |
29-Jul-2025 | 14:47:07 | 35 | 1,061.50 | XLON | xeaNpbSU0WS |
29-Jul-2025 | 14:46:46 | 347 | 1,061.50 | XLON | xeaNpbSU0@7 |
29-Jul-2025 | 14:46:46 | 99 | 1,061.50 | XLON | xeaNpbSU0@H |
29-Jul-2025 | 14:46:46 | 87 | 1,061.50 | XLON | xeaNpbSU0@T |
29-Jul-2025 | 14:46:46 | 515 | 1,061.50 | XLON | xeaNpbSU0vb |
29-Jul-2025 | 14:41:00 | 207 | 1,060.50 | XLON | xeaNpbSUAF9 |
29-Jul-2025 | 14:41:00 | 548 | 1,061.00 | XLON | xeaNpbSUAFE |
29-Jul-2025 | 14:40:55 | 53 | 1,061.00 | XLON | xeaNpbSUAAm |
29-Jul-2025 | 14:40:37 | 390 | 1,061.00 | XLON | xeaNpbSUAQ$ |
29-Jul-2025 | 14:40:37 | 150 | 1,061.00 | XLON | xeaNpbSUAQ3 |
29-Jul-2025 | 14:40:37 | 1,189 | 1,061.50 | XLON | xeaNpbSUAQJ |
29-Jul-2025 | 14:39:36 | 583 | 1,062.00 | XLON | xeaNpbSU8jS |
29-Jul-2025 | 14:39:36 | 632 | 1,062.00 | XLON | xeaNpbSU8jU |
29-Jul-2025 | 14:39:36 | 749 | 1,062.00 | XLON | xeaNpbSU8if |
29-Jul-2025 | 14:37:33 | 73 | 1,062.50 | XLON | xeaNpbSVs6g |
29-Jul-2025 | 14:37:33 | 116 | 1,062.50 | XLON | xeaNpbSVs6i |
29-Jul-2025 | 14:37:33 | 11 | 1,062.50 | XLON | xeaNpbSVs6k |
29-Jul-2025 | 14:37:33 | 200 | 1,062.50 | XLON | xeaNpbSVs6w |
29-Jul-2025 | 14:36:08 | 739 | 1,062.50 | XLON | xeaNpbSVqmP |
29-Jul-2025 | 14:36:08 | 537 | 1,062.50 | XLON | xeaNpbSVqmR |
29-Jul-2025 | 14:36:08 | 276 | 1,062.50 | XLON | xeaNpbSVqmU |
29-Jul-2025 | 14:34:16 | 1,186 | 1,062.00 | XLON | xeaNpbSVplY |
29-Jul-2025 | 14:32:26 | 377 | 1,061.50 | XLON | xeaNpbSVnjP |
29-Jul-2025 | 14:31:25 | 486 | 1,061.00 | XLON | xeaNpbSV@tf |
29-Jul-2025 | 14:30:36 | 227 | 1,062.00 | XLON | xeaNpbSV$11 |
29-Jul-2025 | 14:30:36 | 364 | 1,062.00 | XLON | xeaNpbSV$17 |
29-Jul-2025 | 14:30:01 | 522 | 1,063.00 | XLON | xeaNpbSVy0G |
29-Jul-2025 | 14:30:00 | 731 | 1,063.50 | XLON | xeaNpbSVyDT |
29-Jul-2025 | 14:30:00 | 1,219 | 1,063.50 | XLON | xeaNpbSVyCZ |
29-Jul-2025 | 14:28:17 | 1,105 | 1,064.00 | XLON | xeaNpbSVzUz |
29-Jul-2025 | 14:24:43 | 381 | 1,063.50 | XLON | xeaNpbSVu8T |
29-Jul-2025 | 14:24:43 | 95 | 1,063.50 | XLON | xeaNpbSVu8V |
29-Jul-2025 | 14:24:43 | 352 | 1,063.50 | XLON | xeaNpbSVuBX |
29-Jul-2025 | 14:23:44 | 298 | 1,063.50 | XLON | xeaNpbSVvyH |
29-Jul-2025 | 14:23:44 | 33 | 1,063.50 | XLON | xeaNpbSVvyJ |
29-Jul-2025 | 14:17:58 | 285 | 1,063.50 | XLON | xeaNpbSVYW6 |
29-Jul-2025 | 14:15:30 | 15 | 1,063.50 | XLON | xeaNpbSVWYi |
29-Jul-2025 | 14:15:27 | 225 | 1,063.50 | XLON | xeaNpbSVWiX |
29-Jul-2025 | 14:15:27 | 470 | 1,063.50 | XLON | xeaNpbSVWia |
29-Jul-2025 | 14:13:19 | 429 | 1,063.00 | XLON | xeaNpbSVX7u |
29-Jul-2025 | 14:13:19 | 612 | 1,063.50 | XLON | xeaNpbSVX7w |
29-Jul-2025 | 14:10:32 | 428 | 1,064.00 | XLON | xeaNpbSVlpg |
29-Jul-2025 | 14:08:06 | 453 | 1,064.00 | XLON | xeaNpbSViUG |
29-Jul-2025 | 14:08:06 | 999 | 1,064.00 | XLON | xeaNpbSViUM |
29-Jul-2025 | 14:05:35 | 313 | 1,063.50 | XLON | xeaNpbSVgVy |
29-Jul-2025 | 14:03:49 | 1,130 | 1,063.00 | XLON | xeaNpbSVerQ |
29-Jul-2025 | 14:02:29 | 226 | 1,063.50 | XLON | xeaNpbSVfyo |
29-Jul-2025 | 14:02:29 | 505 | 1,063.50 | XLON | xeaNpbSVfyq |
29-Jul-2025 | 14:02:29 | 304 | 1,063.50 | XLON | xeaNpbSVfys |
29-Jul-2025 | 14:02:29 | 414 | 1,063.50 | XLON | xeaNpbSVfyy |
29-Jul-2025 | 13:52:20 | 757 | 1,061.00 | XLON | xeaNpbSVGT3 |
29-Jul-2025 | 13:52:20 | 668 | 1,061.00 | XLON | xeaNpbSVGSs |
29-Jul-2025 | 13:49:55 | 5 | 1,060.00 | XLON | xeaNpbSVUCg |
29-Jul-2025 | 13:45:25 | 505 | 1,060.00 | XLON | xeaNpbSVTj5 |
29-Jul-2025 | 13:43:03 | 663 | 1,060.00 | XLON | xeaNpbSVQ5i |
29-Jul-2025 | 13:41:55 | 306 | 1,059.50 | XLON | xeaNpbSVRg8 |
29-Jul-2025 | 13:41:55 | 505 | 1,059.50 | XLON | xeaNpbSVRgA |
29-Jul-2025 | 13:41:55 | 301 | 1,059.50 | XLON | xeaNpbSVRgC |
29-Jul-2025 | 13:41:55 | 65 | 1,059.50 | XLON | xeaNpbSVRgK |
29-Jul-2025 | 13:41:55 | 617 | 1,059.50 | XLON | xeaNpbSVRgM |
29-Jul-2025 | 13:38:03 | 505 | 1,058.50 | XLON | xeaNpbSVPw@ |
29-Jul-2025 | 13:31:07 | 347 | 1,057.50 | XLON | xeaNpbSV54a |
29-Jul-2025 | 13:31:07 | 555 | 1,057.50 | XLON | xeaNpbSV54c |
29-Jul-2025 | 13:30:13 | 143 | 1,058.00 | XLON | xeaNpbSV2lp |
29-Jul-2025 | 13:30:13 | 106 | 1,058.00 | XLON | xeaNpbSV2lr |
29-Jul-2025 | 13:30:13 | 28 | 1,058.00 | XLON | xeaNpbSV2l$ |
29-Jul-2025 | 13:30:13 | 172 | 1,058.00 | XLON | xeaNpbSV2l3 |
29-Jul-2025 | 13:29:16 | 361 | 1,058.00 | XLON | xeaNpbSV2Uj |
29-Jul-2025 | 13:29:16 | 505 | 1,058.00 | XLON | xeaNpbSV2Up |
29-Jul-2025 | 13:20:40 | 632 | 1,058.00 | XLON | xeaNpbSVC7C |
29-Jul-2025 | 13:19:15 | 690 | 1,057.50 | XLON | xeaNpbSVDyy |
29-Jul-2025 | 13:13:12 | 539 | 1,057.00 | XLON | xeaNpbSOsET |
29-Jul-2025 | 13:12:43 | 332 | 1,057.50 | XLON | xeaNpbSOsO@ |
29-Jul-2025 | 13:12:43 | 113 | 1,057.50 | XLON | xeaNpbSOsO0 |
29-Jul-2025 | 13:12:43 | 114 | 1,057.50 | XLON | xeaNpbSOsO2 |
29-Jul-2025 | 13:12:43 | 113 | 1,057.50 | XLON | xeaNpbSOsO4 |
29-Jul-2025 | 13:07:20 | 840 | 1,057.50 | XLON | xeaNpbSOoZR |
29-Jul-2025 | 13:00:21 | 316 | 1,057.50 | XLON | xeaNpbSO$wE |
29-Jul-2025 | 12:59:47 | 297 | 1,058.00 | XLON | xeaNpbSOyzh |
29-Jul-2025 | 12:59:47 | 236 | 1,058.00 | XLON | xeaNpbSOyzj |
29-Jul-2025 | 12:57:08 | 305 | 1,059.00 | XLON | xeaNpbSOxY@ |
29-Jul-2025 | 12:57:08 | 777 | 1,058.50 | XLON | xeaNpbSOxY4 |
29-Jul-2025 | 12:56:14 | 87 | 1,060.00 | XLON | xeaNpbSOulr |
29-Jul-2025 | 12:56:14 | 674 | 1,060.00 | XLON | xeaNpbSOult |
29-Jul-2025 | 12:55:24 | 381 | 1,058.50 | XLON | xeaNpbSOuFP |
29-Jul-2025 | 12:47:03 | 59 | 1,058.50 | XLON | xeaNpbSObxe |
29-Jul-2025 | 12:47:03 | 474 | 1,058.50 | XLON | xeaNpbSObxg |
29-Jul-2025 | 12:47:03 | 200 | 1,058.50 | XLON | xeaNpbSObxm |
29-Jul-2025 | 12:46:30 | 613 | 1,058.50 | XLON | xeaNpbSObHl |
29-Jul-2025 | 12:46:30 | 100 | 1,058.50 | XLON | xeaNpbSObHn |
29-Jul-2025 | 12:40:47 | 104 | 1,058.00 | XLON | xeaNpbSOWQ3 |
29-Jul-2025 | 12:40:47 | 102 | 1,058.00 | XLON | xeaNpbSOWQ8 |
29-Jul-2025 | 12:40:47 | 272 | 1,058.00 | XLON | xeaNpbSOWQR |
29-Jul-2025 | 12:32:49 | 756 | 1,057.00 | XLON | xeaNpbSOjgq |
29-Jul-2025 | 12:24:21 | 478 | 1,057.00 | XLON | xeaNpbSOMGK |
29-Jul-2025 | 12:21:18 | 360 | 1,057.50 | XLON | xeaNpbSOKfC |
29-Jul-2025 | 12:19:47 | 330 | 1,057.50 | XLON | xeaNpbSOLbR |
29-Jul-2025 | 12:19:47 | 732 | 1,057.50 | XLON | xeaNpbSOLaY |
29-Jul-2025 | 12:14:42 | 404 | 1,057.00 | XLON | xeaNpbSOJH8 |
29-Jul-2025 | 12:11:04 | 329 | 1,056.00 | XLON | xeaNpbSOH9@ |
29-Jul-2025 | 12:07:51 | 314 | 1,056.50 | XLON | xeaNpbSOV2G |
29-Jul-2025 | 12:07:51 | 611 | 1,056.50 | XLON | xeaNpbSOV2M |
29-Jul-2025 | 12:04:34 | 369 | 1,057.00 | XLON | xeaNpbSOT6P |
29-Jul-2025 | 12:04:34 | 216 | 1,057.00 | XLON | xeaNpbSOT6R |
29-Jul-2025 | 12:04:34 | 118 | 1,057.00 | XLON | xeaNpbSOT6T |
29-Jul-2025 | 12:02:54 | 161 | 1,057.50 | XLON | xeaNpbSOQ0Q |
29-Jul-2025 | 12:02:54 | 173 | 1,057.50 | XLON | xeaNpbSOQ0S |
29-Jul-2025 | 12:02:54 | 106 | 1,057.50 | XLON | xeaNpbSOQ0U |
29-Jul-2025 | 12:02:54 | 80 | 1,057.50 | XLON | xeaNpbSOQ3W |
29-Jul-2025 | 11:56:33 | 98 | 1,056.50 | XLON | xeaNpbSO7WS |
29-Jul-2025 | 11:56:22 | 641 | 1,057.00 | XLON | xeaNpbSO7lC |
29-Jul-2025 | 11:52:38 | 616 | 1,057.00 | XLON | xeaNpbSO4Nf |
29-Jul-2025 | 11:50:11 | 384 | 1,056.50 | XLON | xeaNpbSO2j9 |
29-Jul-2025 | 11:50:11 | 354 | 1,056.50 | XLON | xeaNpbSO2jB |
29-Jul-2025 | 11:45:33 | 105 | 1,056.50 | XLON | xeaNpbSO0nT |
29-Jul-2025 | 11:44:33 | 31 | 1,056.50 | XLON | xeaNpbSO0HT |
29-Jul-2025 | 11:44:33 | 706 | 1,057.00 | XLON | xeaNpbSO0Gu |
29-Jul-2025 | 11:37:13 | 124 | 1,057.00 | XLON | xeaNpbSOCqs |
29-Jul-2025 | 11:37:13 | 185 | 1,057.00 | XLON | xeaNpbSOCqu |
29-Jul-2025 | 11:37:03 | 431 | 1,057.50 | XLON | xeaNpbSOC$h |
29-Jul-2025 | 11:34:24 | 455 | 1,058.00 | XLON | xeaNpbSODKH |
29-Jul-2025 | 11:34:24 | 122 | 1,058.00 | XLON | xeaNpbSODKJ |
29-Jul-2025 | 11:34:23 | 514 | 1,058.50 | XLON | xeaNpbSODNm |
29-Jul-2025 | 11:34:23 | 78 | 1,058.50 | XLON | xeaNpbSODNo |
29-Jul-2025 | 11:32:44 | 1 | 1,058.50 | XLON | xeaNpbSOAFm |
29-Jul-2025 | 11:32:44 | 208 | 1,058.50 | XLON | xeaNpbSOAFo |
29-Jul-2025 | 11:27:32 | 563 | 1,057.00 | XLON | xeaNpbSO9nt |
29-Jul-2025 | 11:27:32 | 163 | 1,057.00 | XLON | xeaNpbSO9nv |
29-Jul-2025 | 11:22:04 | 743 | 1,057.00 | XLON | xeaNpbSPqs1 |
29-Jul-2025 | 11:20:37 | 217 | 1,057.50 | XLON | xeaNpbSPrj1 |
29-Jul-2025 | 11:20:37 | 92 | 1,057.50 | XLON | xeaNpbSPrj3 |
29-Jul-2025 | 11:20:37 | 100 | 1,057.50 | XLON | xeaNpbSPrj5 |
29-Jul-2025 | 11:17:40 | 410 | 1,057.50 | XLON | xeaNpbSPoN@ |
29-Jul-2025 | 11:17:40 | 53 | 1,057.50 | XLON | xeaNpbSPoNy |
29-Jul-2025 | 11:08:55 | 317 | 1,056.50 | XLON | xeaNpbSPyuU |
29-Jul-2025 | 11:06:53 | 463 | 1,056.50 | XLON | xeaNpbSPz8U |
29-Jul-2025 | 11:04:30 | 471 | 1,056.50 | XLON | xeaNpbSPwP5 |
29-Jul-2025 | 11:01:55 | 374 | 1,055.50 | XLON | xeaNpbSPuts |
29-Jul-2025 | 11:01:32 | 136 | 1,055.50 | XLON | xeaNpbSPuvb |
29-Jul-2025 | 11:01:32 | 354 | 1,055.50 | XLON | xeaNpbSPuvd |
29-Jul-2025 | 10:58:17 | 464 | 1,055.50 | XLON | xeaNpbSPcwC |
29-Jul-2025 | 10:53:30 | 42 | 1,055.50 | XLON | xeaNpbSPaCn |
29-Jul-2025 | 10:53:30 | 354 | 1,055.50 | XLON | xeaNpbSPaCp |
29-Jul-2025 | 10:53:21 | 540 | 1,055.50 | XLON | xeaNpbSPaBa |
29-Jul-2025 | 10:49:41 | 367 | 1,055.50 | XLON | xeaNpbSPYn6 |
29-Jul-2025 | 10:49:20 | 837 | 1,056.00 | XLON | xeaNpbSPYxy |
29-Jul-2025 | 10:48:10 | 89 | 1,056.50 | XLON | xeaNpbSPZbo |
29-Jul-2025 | 10:48:10 | 113 | 1,056.50 | XLON | xeaNpbSPZbq |
29-Jul-2025 | 10:47:18 | 112 | 1,056.50 | XLON | xeaNpbSPZoW |
29-Jul-2025 | 10:47:18 | 381 | 1,056.50 | XLON | xeaNpbSPZpU |
29-Jul-2025 | 10:42:12 | 682 | 1,056.50 | XLON | xeaNpbSPXQc |
29-Jul-2025 | 10:39:19 | 219 | 1,056.50 | XLON | xeaNpbSPl1X |
29-Jul-2025 | 10:39:19 | 16 | 1,056.50 | XLON | xeaNpbSPl1Y |
29-Jul-2025 | 10:39:19 | 120 | 1,056.50 | XLON | xeaNpbSPl1a |
29-Jul-2025 | 10:35:23 | 652 | 1,056.00 | XLON | xeaNpbSPjyh |
29-Jul-2025 | 10:29:16 | 143 | 1,056.50 | XLON | xeaNpbSPe7X |
29-Jul-2025 | 10:29:16 | 515 | 1,056.00 | XLON | xeaNpbSPe7Z |
29-Jul-2025 | 10:29:16 | 48 | 1,056.50 | XLON | xeaNpbSPe4V |
29-Jul-2025 | 10:29:16 | 515 | 1,056.00 | XLON | xeaNpbSPe7c |
29-Jul-2025 | 10:24:34 | 33 | 1,056.50 | XLON | xeaNpbSPM8g |
29-Jul-2025 | 10:24:34 | 600 | 1,056.50 | XLON | xeaNpbSPM8k |
29-Jul-2025 | 10:16:15 | 331 | 1,055.00 | XLON | xeaNpbSPI3u |
29-Jul-2025 | 10:16:02 | 398 | 1,055.50 | XLON | xeaNpbSPIAN |
29-Jul-2025 | 10:14:37 | 134 | 1,056.00 | XLON | xeaNpbSPJ4e |
29-Jul-2025 | 10:14:37 | 164 | 1,056.00 | XLON | xeaNpbSPJ4g |
29-Jul-2025 | 10:14:37 | 346 | 1,056.00 | XLON | xeaNpbSPJ4p |
29-Jul-2025 | 10:11:00 | 456 | 1,056.00 | XLON | xeaNpbSPHzl |
29-Jul-2025 | 10:11:00 | 144 | 1,056.00 | XLON | xeaNpbSPHzn |
29-Jul-2025 | 10:07:51 | 313 | 1,056.50 | XLON | xeaNpbSPUQL |
29-Jul-2025 | 10:04:19 | 86 | 1,056.50 | XLON | xeaNpbSPSIv |
29-Jul-2025 | 10:04:19 | 441 | 1,057.00 | XLON | xeaNpbSPSIA |
29-Jul-2025 | 10:03:09 | 356 | 1,057.50 | XLON | xeaNpbSPQrQ |
29-Jul-2025 | 10:02:00 | 343 | 1,057.50 | XLON | xeaNpbSPQUm |
29-Jul-2025 | 10:01:50 | 754 | 1,058.00 | XLON | xeaNpbSPRWa |
29-Jul-2025 | 09:56:39 | 593 | 1,058.50 | XLON | xeaNpbSP6fE |
29-Jul-2025 | 09:50:34 | 474 | 1,055.50 | XLON | xeaNpbSP5cl |
29-Jul-2025 | 09:49:20 | 500 | 1,056.00 | XLON | xeaNpbSP5FU |
29-Jul-2025 | 09:49:01 | 715 | 1,056.50 | XLON | xeaNpbSP5M8 |
29-Jul-2025 | 09:41:15 | 517 | 1,056.50 | XLON | xeaNpbSP1OF |
29-Jul-2025 | 09:41:15 | 738 | 1,057.00 | XLON | xeaNpbSP1OH |
29-Jul-2025 | 09:36:35 | 466 | 1,057.50 | XLON | xeaNpbSPCGE |
29-Jul-2025 | 09:36:35 | 322 | 1,057.50 | XLON | xeaNpbSPCGG |
29-Jul-2025 | 09:34:02 | 185 | 1,058.50 | XLON | xeaNpbSPAzp |
29-Jul-2025 | 09:34:02 | 152 | 1,058.50 | XLON | xeaNpbSPAzr |
29-Jul-2025 | 09:34:02 | 550 | 1,058.50 | XLON | xeaNpbSPAzt |
29-Jul-2025 | 09:34:02 | 329 | 1,058.00 | XLON | xeaNpbSPAzx |
29-Jul-2025 | 09:34:02 | 472 | 1,058.50 | XLON | xeaNpbSPAz@ |
29-Jul-2025 | 09:24:16 | 486 | 1,059.00 | XLON | xeaNpbSQqZR |
29-Jul-2025 | 09:19:42 | 502 | 1,057.50 | XLON | xeaNpbSQp6K |
29-Jul-2025 | 09:17:06 | 455 | 1,057.00 | XLON | xeaNpbSQn$s |
29-Jul-2025 | 09:14:21 | 353 | 1,057.50 | XLON | xeaNpbSQ$ON |
29-Jul-2025 | 09:12:09 | 322 | 1,058.00 | XLON | xeaNpbSQzR3 |
29-Jul-2025 | 09:12:09 | 132 | 1,058.50 | XLON | xeaNpbSQzRB |
29-Jul-2025 | 09:12:09 | 55 | 1,058.50 | XLON | xeaNpbSQzRD |
29-Jul-2025 | 09:12:09 | 100 | 1,058.50 | XLON | xeaNpbSQzRF |
29-Jul-2025 | 09:12:09 | 213 | 1,058.50 | XLON | xeaNpbSQzRH |
29-Jul-2025 | 09:12:09 | 389 | 1,058.50 | XLON | xeaNpbSQzRJ |
29-Jul-2025 | 09:12:09 | 472 | 1,058.00 | XLON | xeaNpbSQzRP |
29-Jul-2025 | 09:11:21 | 232 | 1,058.50 | XLON | xeaNpbSQw6A |
29-Jul-2025 | 09:11:21 | 240 | 1,058.50 | XLON | xeaNpbSQw6C |
29-Jul-2025 | 09:01:35 | 5 | 1,058.00 | XLON | xeaNpbSQZWC |
29-Jul-2025 | 09:01:26 | 342 | 1,058.50 | XLON | xeaNpbSQZei |
29-Jul-2025 | 09:01:25 | 334 | 1,059.00 | XLON | xeaNpbSQZhE |
29-Jul-2025 | 09:01:09 | 757 | 1,059.50 | XLON | xeaNpbSQZ$A |
29-Jul-2025 | 09:00:47 | 75 | 1,060.00 | XLON | xeaNpbSQZMe |
29-Jul-2025 | 09:00:47 | 131 | 1,060.00 | XLON | xeaNpbSQZMg |
29-Jul-2025 | 09:00:47 | 310 | 1,060.00 | XLON | xeaNpbSQZMu |
29-Jul-2025 | 08:56:06 | 628 | 1,060.00 | XLON | xeaNpbSQlEj |
29-Jul-2025 | 08:55:05 | 27 | 1,060.00 | XLON | xeaNpbSQivn |
29-Jul-2025 | 08:55:05 | 380 | 1,060.00 | XLON | xeaNpbSQivp |
29-Jul-2025 | 08:55:05 | 75 | 1,060.00 | XLON | xeaNpbSQivr |
29-Jul-2025 | 08:50:27 | 418 | 1,059.50 | XLON | xeaNpbSQhJ7 |
29-Jul-2025 | 08:47:24 | 366 | 1,059.50 | XLON | xeaNpbSQMWG |
29-Jul-2025 | 08:44:40 | 380 | 1,058.50 | XLON | xeaNpbSQKiW |
29-Jul-2025 | 08:44:40 | 545 | 1,059.00 | XLON | xeaNpbSQKiY |
29-Jul-2025 | 08:40:34 | 236 | 1,059.50 | XLON | xeaNpbSQJZf |
29-Jul-2025 | 08:39:34 | 501 | 1,059.50 | XLON | xeaNpbSQJT$ |
29-Jul-2025 | 08:39:34 | 717 | 1,060.00 | XLON | xeaNpbSQJT1 |
29-Jul-2025 | 08:38:30 | 147 | 1,060.50 | XLON | xeaNpbSQGDl |
29-Jul-2025 | 08:38:30 | 100 | 1,060.50 | XLON | xeaNpbSQGDn |
29-Jul-2025 | 08:38:30 | 472 | 1,060.00 | XLON | xeaNpbSQGDs |
29-Jul-2025 | 08:36:11 | 288 | 1,060.50 | XLON | xeaNpbSQU4k |
29-Jul-2025 | 08:36:10 | 74 | 1,060.00 | XLON | xeaNpbSQU4S |
29-Jul-2025 | 08:36:10 | 126 | 1,060.00 | XLON | xeaNpbSQU4U |
29-Jul-2025 | 08:36:08 | 270 | 1,060.00 | XLON | xeaNpbSQU7E |
29-Jul-2025 | 08:36:08 | 598 | 1,059.50 | XLON | xeaNpbSQU7K |
29-Jul-2025 | 08:36:08 | 367 | 1,059.50 | XLON | xeaNpbSQU7M |
29-Jul-2025 | 08:35:10 | 472 | 1,058.50 | XLON | xeaNpbSQVfH |
29-Jul-2025 | 08:33:49 | 152 | 1,059.00 | XLON | xeaNpbSQScS |
29-Jul-2025 | 08:33:49 | 126 | 1,059.00 | XLON | xeaNpbSQScU |
29-Jul-2025 | 08:33:49 | 235 | 1,059.00 | XLON | xeaNpbSQSX8 |
29-Jul-2025 | 08:33:49 | 400 | 1,059.00 | XLON | xeaNpbSQSXA |
29-Jul-2025 | 08:33:49 | 100 | 1,059.00 | XLON | xeaNpbSQSXC |
29-Jul-2025 | 08:33:48 | 328 | 1,059.00 | XLON | xeaNpbSQSWP |
29-Jul-2025 | 08:33:21 | 120 | 1,057.50 | XLON | xeaNpbSQSuy |
29-Jul-2025 | 08:29:39 | 366 | 1,056.00 | XLON | xeaNpbSQRgY |
29-Jul-2025 | 08:19:20 | 381 | 1,053.50 | XLON | xeaNpbSQ2fw |
29-Jul-2025 | 08:19:20 | 368 | 1,053.50 | XLON | xeaNpbSQ2fy |
29-Jul-2025 | 08:16:44 | 87 | 1,053.50 | XLON | xeaNpbSQ0o@ |
29-Jul-2025 | 08:16:44 | 105 | 1,053.50 | XLON | xeaNpbSQ0o0 |
29-Jul-2025 | 08:16:44 | 634 | 1,053.50 | XLON | xeaNpbSQ0oy |
29-Jul-2025 | 08:12:17 | 297 | 1,052.00 | XLON | xeaNpbSQFNj |
29-Jul-2025 | 08:11:02 | 505 | 1,052.00 | XLON | xeaNpbSQCCl |
29-Jul-2025 | 08:10:41 | 505 | 1,052.50 | XLON | xeaNpbSQCIN |
29-Jul-2025 | 08:09:21 | 760 | 1,053.00 | XLON | xeaNpbSQDVS |
29-Jul-2025 | 08:06:53 | 444 | 1,053.50 | XLON | xeaNpbSQBAX |
29-Jul-2025 | 08:05:38 | 337 | 1,054.50 | XLON | xeaNpbSQ8Ks |
29-Jul-2025 | 08:05:38 | 485 | 1,055.00 | XLON | xeaNpbSQ8K6 |
29-Jul-2025 | 08:04:56 | 259 | 1,053.50 | XLON | xeaNpbSQ9wA |
29-Jul-2025 | 08:04:56 | 79 | 1,053.50 | XLON | xeaNpbSQ9wC |
29-Jul-2025 | 08:04:56 | 496 | 1,053.50 | XLON | xeaNpbSQ9wE |
29-Jul-2025 | 08:04:56 | 222 | 1,053.50 | XLON | xeaNpbSQ9wG |
29-Jul-2025 | 08:03:48 | 63 | 1,053.50 | XLON | xeaNpbSRsLB |
29-Jul-2025 | 08:03:48 | 141 | 1,053.50 | XLON | xeaNpbSRsLD |
29-Jul-2025 | 08:03:48 | 147 | 1,053.50 | XLON | xeaNpbSRsLI |
29-Jul-2025 | 08:03:48 | 154 | 1,053.50 | XLON | xeaNpbSRsLK |
29-Jul-2025 | 08:03:48 | 68 | 1,053.50 | XLON | xeaNpbSRsLM |
29-Jul-2025 | 08:03:48 | 98 | 1,053.50 | XLON | xeaNpbSRsLO |
29-Jul-2025 | 08:03:48 | 402 | 1,053.50 | XLON | xeaNpbSRsKh |
29-Jul-2025 | 08:03:48 | 472 | 1,053.00 | XLON | xeaNpbSRsKp |
29-Jul-2025 | 08:03:15 | 501 | 1,053.50 | XLON | xeaNpbSRt@L |
Related Shares:
Pearson