25th Feb 2025 07:00
25th February 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 24th February 2025 |
Number of ordinary shares purchased: | 107,791 |
Lowest price per share (pence): | 270.50 |
Highest price per share (pence): | 278.00 |
Weighted average price per day (pence): | 273.7587 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 273.7587 | 107,791 | 270.50 | 278.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
24 February 2025 08:03:15 | 811 | 276.50 | XLON | 00324322524TRLO1 |
24 February 2025 08:10:17 | 853 | 277.00 | XLON | 00324324231TRLO1 |
24 February 2025 08:13:57 | 438 | 276.50 | XLON | 00324325506TRLO1 |
24 February 2025 08:18:30 | 420 | 276.00 | XLON | 00324327675TRLO1 |
24 February 2025 08:18:30 | 419 | 276.00 | XLON | 00324327676TRLO1 |
24 February 2025 08:18:31 | 299 | 275.50 | XLON | 00324327688TRLO1 |
24 February 2025 08:18:31 | 67 | 275.50 | XLON | 00324327689TRLO1 |
24 February 2025 08:18:31 | 67 | 275.50 | XLON | 00324327690TRLO1 |
24 February 2025 08:18:51 | 434 | 275.50 | XLON | 00324327818TRLO1 |
24 February 2025 08:26:36 | 408 | 278.00 | XLON | 00324331691TRLO1 |
24 February 2025 08:26:36 | 1 | 278.00 | XLON | 00324331692TRLO1 |
24 February 2025 08:26:36 | 500 | 277.00 | XLON | 00324331693TRLO1 |
24 February 2025 08:26:36 | 308 | 277.00 | XLON | 00324331694TRLO1 |
24 February 2025 08:30:38 | 411 | 276.50 | XLON | 00324333950TRLO1 |
24 February 2025 08:31:22 | 825 | 276.50 | XLON | 00324334381TRLO1 |
24 February 2025 08:38:19 | 490 | 276.00 | XLON | 00324338154TRLO1 |
24 February 2025 08:38:19 | 315 | 276.00 | XLON | 00324338155TRLO1 |
24 February 2025 08:38:19 | 403 | 276.00 | XLON | 00324338156TRLO1 |
24 February 2025 08:43:02 | 822 | 276.00 | XLON | 00324340866TRLO1 |
24 February 2025 08:49:51 | 133 | 276.00 | XLON | 00324344444TRLO1 |
24 February 2025 08:50:38 | 190 | 276.00 | XLON | 00324344845TRLO1 |
24 February 2025 08:50:38 | 20 | 276.00 | XLON | 00324344846TRLO1 |
24 February 2025 08:50:38 | 67 | 276.00 | XLON | 00324344847TRLO1 |
24 February 2025 08:52:19 | 253 | 276.00 | XLON | 00324345723TRLO1 |
24 February 2025 08:52:19 | 29 | 276.00 | XLON | 00324345724TRLO1 |
24 February 2025 08:52:19 | 154 | 276.00 | XLON | 00324345725TRLO1 |
24 February 2025 09:01:01 | 435 | 276.00 | XLON | 00324350259TRLO1 |
24 February 2025 09:01:05 | 96 | 276.00 | XLON | 00324350309TRLO1 |
24 February 2025 09:46:37 | 279 | 276.00 | XLON | 00324374002TRLO1 |
24 February 2025 09:46:37 | 282 | 276.00 | XLON | 00324374003TRLO1 |
24 February 2025 09:46:37 | 366 | 276.00 | XLON | 00324374004TRLO1 |
24 February 2025 09:46:37 | 397 | 276.00 | XLON | 00324374005TRLO1 |
24 February 2025 09:53:02 | 255 | 276.00 | XLON | 00324376890TRLO1 |
24 February 2025 09:53:02 | 409 | 276.00 | XLON | 00324376891TRLO1 |
24 February 2025 09:53:02 | 358 | 276.00 | XLON | 00324376892TRLO1 |
24 February 2025 09:58:35 | 433 | 276.00 | XLON | 00324378544TRLO1 |
24 February 2025 10:25:00 | 274 | 275.50 | XLON | 00324379564TRLO1 |
24 February 2025 10:25:00 | 132 | 275.50 | XLON | 00324379565TRLO1 |
24 February 2025 10:25:00 | 405 | 275.50 | XLON | 00324379566TRLO1 |
24 February 2025 10:25:00 | 405 | 275.50 | XLON | 00324379567TRLO1 |
24 February 2025 10:25:00 | 406 | 275.50 | XLON | 00324379568TRLO1 |
24 February 2025 10:25:00 | 406 | 275.50 | XLON | 00324379569TRLO1 |
24 February 2025 10:26:23 | 49 | 275.00 | XLON | 00324379592TRLO1 |
24 February 2025 10:42:57 | 100 | 276.50 | XLON | 00324380061TRLO1 |
24 February 2025 10:42:57 | 350 | 276.50 | XLON | 00324380062TRLO1 |
24 February 2025 10:42:57 | 338 | 276.50 | XLON | 00324380063TRLO1 |
24 February 2025 10:59:00 | 806 | 276.00 | XLON | 00324380653TRLO1 |
24 February 2025 10:59:00 | 402 | 276.00 | XLON | 00324380654TRLO1 |
24 February 2025 10:59:00 | 575 | 276.00 | XLON | 00324380655TRLO1 |
24 February 2025 10:59:00 | 417 | 276.00 | XLON | 00324380656TRLO1 |
24 February 2025 10:59:44 | 493 | 275.50 | XLON | 00324380725TRLO1 |
24 February 2025 11:00:52 | 86 | 275.50 | XLON | 00324380831TRLO1 |
24 February 2025 11:00:52 | 313 | 275.50 | XLON | 00324380832TRLO1 |
24 February 2025 11:00:52 | 316 | 275.50 | XLON | 00324380833TRLO1 |
24 February 2025 11:00:52 | 91 | 275.50 | XLON | 00324380834TRLO1 |
24 February 2025 11:01:02 | 24 | 275.50 | XLON | 00324380838TRLO1 |
24 February 2025 11:24:24 | 233 | 276.00 | XLON | 00324381611TRLO1 |
24 February 2025 11:24:24 | 1,378 | 276.00 | XLON | 00324381612TRLO1 |
24 February 2025 11:34:47 | 1,241 | 275.50 | XLON | 00324382092TRLO1 |
24 February 2025 11:34:47 | 600 | 275.50 | XLON | 00324382093TRLO1 |
24 February 2025 11:34:47 | 4,541 | 275.50 | XLON | 00324382094TRLO1 |
24 February 2025 11:34:47 | 645 | 275.50 | XLON | 00324382095TRLO1 |
24 February 2025 11:35:01 | 1,254 | 275.00 | XLON | 00324382102TRLO1 |
24 February 2025 11:35:01 | 600 | 275.00 | XLON | 00324382103TRLO1 |
24 February 2025 11:35:01 | 7,014 | 275.00 | XLON | 00324382104TRLO1 |
24 February 2025 11:35:02 | 1,266 | 274.50 | XLON | 00324382105TRLO1 |
24 February 2025 11:42:12 | 391 | 275.00 | XLON | 00324382400TRLO1 |
24 February 2025 11:42:12 | 382 | 275.00 | XLON | 00324382401TRLO1 |
24 February 2025 11:42:14 | 220 | 275.00 | XLON | 00324382411TRLO1 |
24 February 2025 11:42:14 | 593 | 275.00 | XLON | 00324382412TRLO1 |
24 February 2025 11:42:14 | 1,271 | 275.00 | XLON | 00324382413TRLO1 |
24 February 2025 11:42:48 | 426 | 275.00 | XLON | 00324382425TRLO1 |
24 February 2025 12:01:00 | 220 | 274.50 | XLON | 00324383058TRLO1 |
24 February 2025 12:01:00 | 593 | 274.50 | XLON | 00324383059TRLO1 |
24 February 2025 12:01:00 | 406 | 274.50 | XLON | 00324383060TRLO1 |
24 February 2025 12:01:00 | 406 | 274.50 | XLON | 00324383061TRLO1 |
24 February 2025 12:01:00 | 1,500 | 275.00 | XLON | 00324383062TRLO1 |
24 February 2025 12:01:00 | 113 | 275.00 | XLON | 00324383063TRLO1 |
24 February 2025 12:01:00 | 352 | 275.00 | XLON | 00324383064TRLO1 |
24 February 2025 12:01:00 | 367 | 275.00 | XLON | 00324383065TRLO1 |
24 February 2025 12:01:00 | 269 | 275.00 | XLON | 00324383066TRLO1 |
24 February 2025 12:11:47 | 407 | 274.50 | XLON | 00324383711TRLO1 |
24 February 2025 12:14:25 | 210 | 274.00 | XLON | 00324383902TRLO1 |
24 February 2025 12:14:25 | 210 | 274.00 | XLON | 00324383903TRLO1 |
24 February 2025 12:51:55 | 200 | 274.00 | XLON | 00324385682TRLO1 |
24 February 2025 12:51:55 | 378 | 274.00 | XLON | 00324385683TRLO1 |
24 February 2025 12:51:55 | 354 | 274.00 | XLON | 00324385684TRLO1 |
24 February 2025 12:51:55 | 173 | 274.00 | XLON | 00324385685TRLO1 |
24 February 2025 12:52:48 | 43 | 274.00 | XLON | 00324385715TRLO1 |
24 February 2025 13:00:39 | 111 | 273.50 | XLON | 00324385901TRLO1 |
24 February 2025 13:13:12 | 33 | 273.50 | XLON | 00324386189TRLO1 |
24 February 2025 13:20:01 | 117 | 273.50 | XLON | 00324386388TRLO1 |
24 February 2025 13:31:27 | 266 | 273.50 | XLON | 00324386812TRLO1 |
24 February 2025 13:31:27 | 150 | 273.50 | XLON | 00324386813TRLO1 |
24 February 2025 13:31:27 | 307 | 273.50 | XLON | 00324386814TRLO1 |
24 February 2025 13:31:27 | 108 | 273.50 | XLON | 00324386815TRLO1 |
24 February 2025 13:31:27 | 266 | 273.50 | XLON | 00324386816TRLO1 |
24 February 2025 13:35:38 | 1,660 | 273.50 | XLON | 00324387013TRLO1 |
24 February 2025 13:35:38 | 1,500 | 273.50 | XLON | 00324387014TRLO1 |
24 February 2025 13:35:38 | 433 | 273.50 | XLON | 00324387015TRLO1 |
24 February 2025 13:35:38 | 363 | 273.50 | XLON | 00324387016TRLO1 |
24 February 2025 13:35:38 | 375 | 273.50 | XLON | 00324387019TRLO1 |
24 February 2025 13:35:38 | 392 | 273.50 | XLON | 00324387026TRLO1 |
24 February 2025 13:35:38 | 408 | 273.50 | XLON | 00324387029TRLO1 |
24 February 2025 13:35:38 | 375 | 273.50 | XLON | 00324387030TRLO1 |
24 February 2025 13:35:38 | 338 | 273.50 | XLON | 00324387033TRLO1 |
24 February 2025 13:35:50 | 58 | 273.50 | XLON | 00324387044TRLO1 |
24 February 2025 13:35:50 | 116 | 273.50 | XLON | 00324387045TRLO1 |
24 February 2025 14:03:18 | 442 | 274.50 | XLON | 00324388173TRLO1 |
24 February 2025 14:03:18 | 1,500 | 274.50 | XLON | 00324388174TRLO1 |
24 February 2025 14:03:18 | 590 | 274.50 | XLON | 00324388175TRLO1 |
24 February 2025 14:03:18 | 590 | 274.50 | XLON | 00324388176TRLO1 |
24 February 2025 14:07:01 | 832 | 274.50 | XLON | 00324388288TRLO1 |
24 February 2025 14:15:00 | 469 | 274.00 | XLON | 00324388620TRLO1 |
24 February 2025 14:15:00 | 1,220 | 274.00 | XLON | 00324388621TRLO1 |
24 February 2025 14:30:52 | 423 | 274.00 | XLON | 00324390175TRLO1 |
24 February 2025 14:30:52 | 422 | 274.00 | XLON | 00324390176TRLO1 |
24 February 2025 14:30:52 | 59 | 274.00 | XLON | 00324390177TRLO1 |
24 February 2025 14:30:52 | 363 | 274.00 | XLON | 00324390178TRLO1 |
24 February 2025 14:30:52 | 1,500 | 274.00 | XLON | 00324390179TRLO1 |
24 February 2025 14:30:52 | 432 | 274.00 | XLON | 00324390180TRLO1 |
24 February 2025 14:30:52 | 439 | 274.00 | XLON | 00324390181TRLO1 |
24 February 2025 14:30:52 | 394 | 274.00 | XLON | 00324390182TRLO1 |
24 February 2025 14:30:59 | 1,215 | 273.50 | XLON | 00324390239TRLO1 |
24 February 2025 14:30:59 | 170 | 273.50 | XLON | 00324390240TRLO1 |
24 February 2025 14:30:59 | 235 | 273.50 | XLON | 00324390241TRLO1 |
24 February 2025 14:36:35 | 235 | 273.00 | XLON | 00324391511TRLO1 |
24 February 2025 14:36:35 | 1,385 | 273.00 | XLON | 00324391512TRLO1 |
24 February 2025 14:36:35 | 404 | 273.00 | XLON | 00324391513TRLO1 |
24 February 2025 14:36:35 | 405 | 273.00 | XLON | 00324391514TRLO1 |
24 February 2025 14:36:35 | 405 | 273.00 | XLON | 00324391515TRLO1 |
24 February 2025 14:36:35 | 2,182 | 273.00 | XLON | 00324391516TRLO1 |
24 February 2025 14:36:46 | 438 | 273.00 | XLON | 00324391663TRLO1 |
24 February 2025 14:39:50 | 1,985 | 272.50 | XLON | 00324392187TRLO1 |
24 February 2025 14:40:23 | 920 | 272.50 | XLON | 00324392231TRLO1 |
24 February 2025 14:40:23 | 880 | 272.50 | XLON | 00324392232TRLO1 |
24 February 2025 14:40:23 | 690 | 272.50 | XLON | 00324392233TRLO1 |
24 February 2025 14:41:41 | 2,159 | 272.50 | XLON | 00324392381TRLO1 |
24 February 2025 14:42:18 | 419 | 272.50 | XLON | 00324392428TRLO1 |
24 February 2025 14:50:04 | 388 | 272.50 | XLON | 00324393341TRLO1 |
24 February 2025 14:50:04 | 406 | 272.50 | XLON | 00324393342TRLO1 |
24 February 2025 14:50:04 | 376 | 272.50 | XLON | 00324393343TRLO1 |
24 February 2025 14:50:04 | 368 | 272.50 | XLON | 00324393344TRLO1 |
24 February 2025 14:50:04 | 349 | 272.50 | XLON | 00324393345TRLO1 |
24 February 2025 14:50:04 | 383 | 272.50 | XLON | 00324393346TRLO1 |
24 February 2025 14:50:14 | 406 | 272.50 | XLON | 00324393357TRLO1 |
24 February 2025 14:50:14 | 10 | 272.50 | XLON | 00324393358TRLO1 |
24 February 2025 14:50:46 | 379 | 272.50 | XLON | 00324393407TRLO1 |
24 February 2025 14:50:46 | 38 | 272.50 | XLON | 00324393408TRLO1 |
24 February 2025 14:51:44 | 364 | 272.50 | XLON | 00324393470TRLO1 |
24 February 2025 14:51:44 | 50 | 272.50 | XLON | 00324393471TRLO1 |
24 February 2025 14:55:11 | 414 | 272.50 | XLON | 00324393876TRLO1 |
24 February 2025 14:57:45 | 828 | 272.00 | XLON | 00324394048TRLO1 |
24 February 2025 15:02:30 | 831 | 271.50 | XLON | 00324394487TRLO1 |
24 February 2025 15:02:30 | 415 | 271.50 | XLON | 00324394488TRLO1 |
24 February 2025 15:02:30 | 415 | 271.50 | XLON | 00324394489TRLO1 |
24 February 2025 15:13:33 | 104 | 271.50 | XLON | 00324395495TRLO1 |
24 February 2025 15:13:33 | 337 | 271.50 | XLON | 00324395496TRLO1 |
24 February 2025 15:13:52 | 401 | 271.50 | XLON | 00324395520TRLO1 |
24 February 2025 15:13:52 | 59 | 271.50 | XLON | 00324395521TRLO1 |
24 February 2025 15:14:09 | 310 | 271.50 | XLON | 00324395539TRLO1 |
24 February 2025 15:14:09 | 147 | 271.50 | XLON | 00324395540TRLO1 |
24 February 2025 15:14:25 | 53 | 271.50 | XLON | 00324395548TRLO1 |
24 February 2025 15:14:25 | 408 | 271.50 | XLON | 00324395549TRLO1 |
24 February 2025 15:14:25 | 7 | 271.50 | XLON | 00324395550TRLO1 |
24 February 2025 15:14:54 | 341 | 271.50 | XLON | 00324395586TRLO1 |
24 February 2025 15:14:54 | 72 | 271.50 | XLON | 00324395587TRLO1 |
24 February 2025 15:14:54 | 30 | 271.50 | XLON | 00324395588TRLO1 |
24 February 2025 15:17:09 | 353 | 271.50 | XLON | 00324395668TRLO1 |
24 February 2025 15:17:09 | 88 | 271.50 | XLON | 00324395669TRLO1 |
24 February 2025 15:17:57 | 29 | 271.00 | XLON | 00324395713TRLO1 |
24 February 2025 15:17:57 | 412 | 271.00 | XLON | 00324395714TRLO1 |
24 February 2025 15:21:36 | 103 | 271.00 | XLON | 00324395882TRLO1 |
24 February 2025 15:21:36 | 83 | 271.00 | XLON | 00324395883TRLO1 |
24 February 2025 15:21:36 | 234 | 271.00 | XLON | 00324395884TRLO1 |
24 February 2025 15:22:00 | 125 | 271.00 | XLON | 00324395899TRLO1 |
24 February 2025 15:37:36 | 1,500 | 271.00 | XLON | 00324396616TRLO1 |
24 February 2025 15:37:36 | 500 | 271.00 | XLON | 00324396617TRLO1 |
24 February 2025 15:37:36 | 99 | 271.00 | XLON | 00324396618TRLO1 |
24 February 2025 15:37:36 | 156 | 271.00 | XLON | 00324396619TRLO1 |
24 February 2025 15:37:36 | 643 | 271.00 | XLON | 00324396620TRLO1 |
24 February 2025 15:37:36 | 1,300 | 271.00 | XLON | 00324396621TRLO1 |
24 February 2025 15:37:49 | 300 | 271.00 | XLON | 00324396627TRLO1 |
24 February 2025 15:37:49 | 384 | 271.00 | XLON | 00324396628TRLO1 |
24 February 2025 15:37:49 | 405 | 271.00 | XLON | 00324396629TRLO1 |
24 February 2025 15:37:49 | 386 | 271.00 | XLON | 00324396630TRLO1 |
24 February 2025 15:37:49 | 344 | 271.00 | XLON | 00324396631TRLO1 |
24 February 2025 15:37:49 | 115 | 271.00 | XLON | 00324396632TRLO1 |
24 February 2025 15:37:52 | 213 | 271.00 | XLON | 00324396634TRLO1 |
24 February 2025 15:38:06 | 421 | 271.00 | XLON | 00324396642TRLO1 |
24 February 2025 16:12:23 | 891 | 270.50 | XLON | 00324398885TRLO1 |
24 February 2025 16:12:23 | 29 | 270.50 | XLON | 00324398886TRLO1 |
24 February 2025 16:12:23 | 403 | 270.50 | XLON | 00324398887TRLO1 |
24 February 2025 16:12:23 | 403 | 270.50 | XLON | 00324398888TRLO1 |
24 February 2025 16:12:23 | 20 | 270.50 | XLON | 00324398889TRLO1 |
24 February 2025 16:12:23 | 1 | 270.50 | XLON | 00324398890TRLO1 |
24 February 2025 16:12:23 | 14 | 270.50 | XLON | 00324398891TRLO1 |
24 February 2025 16:12:23 | 15 | 270.50 | XLON | 00324398892TRLO1 |
24 February 2025 16:12:23 | 113 | 270.50 | XLON | 00324398893TRLO1 |
24 February 2025 16:12:23 | 4 | 270.50 | XLON | 00324398894TRLO1 |
24 February 2025 16:12:23 | 4 | 270.50 | XLON | 00324398895TRLO1 |
24 February 2025 16:12:23 | 21 | 270.50 | XLON | 00324398896TRLO1 |
24 February 2025 16:12:23 | 2 | 270.50 | XLON | 00324398897TRLO1 |
24 February 2025 16:12:47 | 1,548 | 271.00 | XLON | 00324398905TRLO1 |
24 February 2025 16:12:47 | 260 | 271.00 | XLON | 00324398908TRLO1 |
24 February 2025 16:12:49 | 160 | 271.00 | XLON | 00324398909TRLO1 |
24 February 2025 16:12:57 | 1,900 | 271.00 | XLON | 00324398920TRLO1 |
24 February 2025 16:12:59 | 8 | 271.00 | XLON | 00324398925TRLO1 |
24 February 2025 16:14:59 | 115 | 271.00 | XLON | 00324399042TRLO1 |
24 February 2025 16:16:16 | 1,479 | 271.50 | XLON | 00324399213TRLO1 |
24 February 2025 16:16:16 | 8 | 271.50 | XLON | 00324399214TRLO1 |
24 February 2025 16:16:16 | 47 | 271.50 | XLON | 00324399215TRLO1 |
24 February 2025 16:16:16 | 404 | 271.50 | XLON | 00324399216TRLO1 |
24 February 2025 16:16:16 | 410 | 271.50 | XLON | 00324399217TRLO1 |
24 February 2025 16:16:16 | 320 | 271.50 | XLON | 00324399218TRLO1 |
24 February 2025 16:18:34 | 3,904 | 271.50 | XLON | 00324399434TRLO1 |
24 February 2025 16:18:34 | 105 | 271.50 | XLON | 00324399435TRLO1 |
24 February 2025 16:19:02 | 50 | 271.50 | XLON | 00324399459TRLO1 |
24 February 2025 16:19:27 | 2 | 271.50 | XLON | 00324399487TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl