Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th May 2022 07:00

RNS Number : 6893K
AIB Group PLC
09 May 2022
 

 

 

09 May 2022

 

AIB Group plc (the "Company")

Transactions in own shares

 

The Company announces that on 06 May 2022 it purchased a total of 2,790,264 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

 

The highest price paid per ordinary share was €2.1320 and the lowest price paid per ordinary share was €2.0320. Of the total number of ordinary shares purchased, 844,055 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 1,946,209 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

 

Details of the purchases made on-market through Goodbody are as follows:

 

Euronext Dublin

Number of ordinary shares purchased

844,055

Highest price paid (per ordinary share)

€2.1320

Lowest price paid (per ordinary share)

€2.0320

Volume weighted average price paid (per ordinary share)

€2.0961

 

All ordinary shares repurchased shares will be cancelled.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,709,040,081 ordinary shares, each carrying the right to one vote.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

 

Contacts:

 

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: [email protected]

email: [email protected]

 

 

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

4,334

2.0660

XDUB

08:05:21

00026313320TRDU1

4,383

2.0660

XDUB

08:05:21

00026313321TRDU1

4,293

2.0660

XDUB

08:05:21

00026313322TRDU1

49

2.0620

XDUB

08:05:21

00026313323TRDU1

4,599

2.0620

XDUB

08:05:21

00026313324TRDU1

2,507

2.0600

XDUB

08:16:00

00026313456TRDU1

2,453

2.0600

XDUB

08:17:11

00026313479TRDU1

178

2.0600

XDUB

08:17:11

00026313480TRDU1

669

2.0600

XDUB

08:18:32

00026313498TRDU1

2,141

2.0600

XDUB

08:18:32

00026313499TRDU1

2,565

2.0620

XDUB

08:19:58

00026313544TRDU1

4,035

2.0560

XDUB

08:20:41

00026313561TRDU1

2,200

2.0540

XDUB

08:21:00

00026313562TRDU1

1,520

2.0540

XDUB

08:21:00

00026313563TRDU1

1,520

2.0540

XDUB

08:21:00

00026313564TRDU1

1,268

2.0540

XDUB

08:21:00

00026313565TRDU1

1,647

2.0500

XDUB

08:21:39

00026313568TRDU1

878

2.0500

XDUB

08:21:39

00026313569TRDU1

769

2.0500

XDUB

08:21:39

00026313570TRDU1

1,647

2.0500

XDUB

08:21:39

00026313571TRDU1

1,613

2.0500

XDUB

08:22:04

00026313589TRDU1

3,831

2.0500

XDUB

08:22:43

00026313594TRDU1

3,369

2.0420

XDUB

08:30:43

00026313706TRDU1

3,712

2.0420

XDUB

08:30:43

00026313707TRDU1

3,203

2.0420

XDUB

08:30:43

00026313708TRDU1

795

2.0420

XDUB

08:30:43

00026313709TRDU1

4,638

2.0420

XDUB

08:30:43

00026313710TRDU1

153

2.0400

XDUB

08:31:24

00026313717TRDU1

3,961

2.0400

XDUB

08:31:46

00026313718TRDU1

1,179

2.0420

XDUB

08:34:39

00026313781TRDU1

2,532

2.0420

XDUB

08:34:39

00026313782TRDU1

2,498

2.0420

XDUB

08:34:39

00026313785TRDU1

99

2.0320

XDUB

08:36:10

00026313804TRDU1

2,528

2.0320

XDUB

08:36:10

00026313805TRDU1

5,177

2.0400

XDUB

08:42:58

00026313918TRDU1

813

2.0400

XDUB

08:42:58

00026313919TRDU1

5,255

2.0480

XDUB

08:49:48

00026313986TRDU1

8,750

2.0540

XDUB

08:50:23

00026313992TRDU1

646

2.0560

XDUB

08:59:07

00026314116TRDU1

489

2.0560

XDUB

08:59:07

00026314117TRDU1

1,150

2.0560

XDUB

08:59:07

00026314118TRDU1

650

2.0560

XDUB

08:59:07

00026314119TRDU1

2,431

2.0560

XDUB

08:59:07

00026314120TRDU1

1,146

2.0560

XDUB

08:59:07

00026314121TRDU1

556

2.0560

XDUB

08:59:07

00026314122TRDU1

115

2.0560

XDUB

08:59:07

00026314123TRDU1

1,681

2.0560

XDUB

08:59:07

00026314124TRDU1

115

2.0560

XDUB

08:59:07

00026314125TRDU1

1,796

2.0560

XDUB

08:59:07

00026314126TRDU1

1,242

2.0560

XDUB

08:59:07

00026314127TRDU1

6,133

2.0780

XDUB

09:09:01

00026314213TRDU1

1,717

2.0780

XDUB

09:09:01

00026314214TRDU1

2,087

2.0780

XDUB

09:09:01

00026314215TRDU1

1,717

2.0780

XDUB

09:09:01

00026314216TRDU1

6,133

2.0780

XDUB

09:09:01

00026314217TRDU1

740

2.0780

XDUB

09:09:01

00026314218TRDU1

94

2.0780

XDUB

09:09:01

00026314219TRDU1

1,717

2.0780

XDUB

09:09:01

00026314220TRDU1

235

2.0780

XDUB

09:09:01

00026314221TRDU1

738

2.0740

XDUB

09:16:04

00026314252TRDU1

1,666

2.0740

XDUB

09:16:04

00026314253TRDU1

2,734

2.0740

XDUB

09:16:04

00026314254TRDU1

449

2.0740

XDUB

09:16:04

00026314255TRDU1

3,345

2.0720

XDUB

09:16:04

00026314256TRDU1

3,141

2.0740

XDUB

09:22:10

00026314351TRDU1

3,160

2.0740

XDUB

09:22:10

00026314352TRDU1

3,210

2.0740

XDUB

09:26:25

00026314386TRDU1

3,112

2.0740

XDUB

09:26:25

00026314387TRDU1

3,337

2.0720

XDUB

09:26:25

00026314388TRDU1

2,471

2.0780

XDUB

09:34:40

00026314436TRDU1

2,065

2.0780

XDUB

09:34:40

00026314437TRDU1

490

2.0780

XDUB

09:34:40

00026314438TRDU1

3,618

2.0780

XDUB

09:34:40

00026314439TRDU1

3,353

2.0800

XDUB

09:43:08

00026314497TRDU1

3,431

2.0800

XDUB

09:43:08

00026314498TRDU1

2,143

2.0800

XDUB

09:43:08

00026314499TRDU1

688

2.0800

XDUB

09:43:08

00026314500TRDU1

522

2.0800

XDUB

09:43:08

00026314501TRDU1

28

2.0800

XDUB

09:43:08

00026314502TRDU1

453

2.0780

XDUB

09:45:22

00026314532TRDU1

3,068

2.0780

XDUB

09:45:22

00026314533TRDU1

2,299

2.0760

XDUB

09:45:22

00026314534TRDU1

1,244

2.0760

XDUB

09:45:22

00026314535TRDU1

2,566

2.0720

XDUB

09:51:22

00026314699TRDU1

2,627

2.0720

XDUB

09:51:22

00026314700TRDU1

2,585

2.0720

XDUB

09:51:22

00026314701TRDU1

3,057

2.0720

XDUB

09:54:43

00026314782TRDU1

282

2.0720

XDUB

10:02:37

00026314960TRDU1

1,121

2.0720

XDUB

10:02:37

00026314961TRDU1

460

2.0720

XDUB

10:02:37

00026314962TRDU1

2,368

2.0800

XDUB

10:05:05

00026315053TRDU1

99

2.0800

XDUB

10:05:05

00026315054TRDU1

2,371

2.0800

XDUB

10:08:12

00026315141TRDU1

310

2.0800

XDUB

10:08:12

00026315142TRDU1

2,227

2.0800

XDUB

10:08:12

00026315143TRDU1

5,620

2.0800

XDUB

10:08:12

00026315144TRDU1

2,738

2.0800

XDUB

10:08:12

00026315145TRDU1

2,882

2.0800

XDUB

10:08:12

00026315146TRDU1

608

2.0800

XDUB

10:08:12

00026315147TRDU1

120

2.0800

XDUB

10:08:12

00026315148TRDU1

1,041

2.0800

XDUB

10:08:12

00026315149TRDU1

2,466

2.0840

XDUB

10:16:13

00026315255TRDU1

2,551

2.0840

XDUB

10:16:13

00026315256TRDU1

1,958

2.0820

XDUB

10:23:20

00026315284TRDU1

913

2.0820

XDUB

10:23:20

00026315285TRDU1

1,052

2.0820

XDUB

10:23:20

00026315286TRDU1

3,181

2.0820

XDUB

10:23:20

00026315287TRDU1

761

2.0820

XDUB

10:23:20

00026315288TRDU1

1,813

2.0820

XDUB

10:23:20

00026315289TRDU1

1,668

2.0820

XDUB

10:23:20

00026315290TRDU1

570

2.0820

XDUB

10:23:20

00026315291TRDU1

1,081

2.0860

XDUB

10:34:14

00026315474TRDU1

656

2.0860

XDUB

10:34:14

00026315475TRDU1

909

2.0860

XDUB

10:34:14

00026315476TRDU1

2,488

2.0860

XDUB

10:36:15

00026315508TRDU1

2,538

2.0920

XDUB

10:38:09

00026315520TRDU1

2,559

2.0940

XDUB

10:40:36

00026315658TRDU1

1,979

2.0940

XDUB

10:43:05

00026315723TRDU1

1,921

2.0980

XDUB

10:45:20

00026315744TRDU1

2,200

2.0980

XDUB

10:45:20

00026315745TRDU1

537

2.0980

XDUB

10:45:20

00026315746TRDU1

2,610

2.0960

XDUB

10:46:02

00026315782TRDU1

4,283

2.0960

XDUB

10:46:02

00026315783TRDU1

5,830

2.0960

XDUB

10:46:02

00026315784TRDU1

2,855

2.1060

XDUB

10:59:10

00026316166TRDU1

211

2.1060

XDUB

10:59:54

00026316182TRDU1

1,074

2.1060

XDUB

10:59:54

00026316183TRDU1

1,272

2.1060

XDUB

10:59:54

00026316184TRDU1

573

2.1040

XDUB

11:01:56

00026316262TRDU1

1,000

2.1040

XDUB

11:01:56

00026316263TRDU1

1,162

2.1040

XDUB

11:01:56

00026316264TRDU1

496

2.1000

XDUB

11:03:02

00026316293TRDU1

1,222

2.1000

XDUB

11:03:02

00026316294TRDU1

2,200

2.1000

XDUB

11:03:02

00026316295TRDU1

1,718

2.1000

XDUB

11:03:02

00026316296TRDU1

1,704

2.1000

XDUB

11:03:02

00026316297TRDU1

3,944

2.1020

XDUB

11:08:18

00026316425TRDU1

754

2.1020

XDUB

11:08:18

00026316426TRDU1

633

2.1020

XDUB

11:13:47

00026316456TRDU1

1,127

2.1020

XDUB

11:13:47

00026316457TRDU1

125

2.1020

XDUB

11:18:50

00026316546TRDU1

13,085

2.1040

XDUB

11:24:18

00026316607TRDU1

1,735

2.1020

XDUB

11:24:18

00026316608TRDU1

1,735

2.1020

XDUB

11:24:18

00026316609TRDU1

1,640

2.1020

XDUB

11:24:18

00026316610TRDU1

1,069

2.1000

XDUB

11:24:43

00026316625TRDU1

2,000

2.1000

XDUB

11:24:43

00026316626TRDU1

2,000

2.1000

XDUB

11:24:43

00026316627TRDU1

985

2.1000

XDUB

11:34:38

00026316752TRDU1

1,662

2.1000

XDUB

11:34:38

00026316753TRDU1

1,000

2.1000

XDUB

11:36:53

00026316786TRDU1

600

2.1000

XDUB

11:36:53

00026316787TRDU1

1,207

2.1000

XDUB

11:36:53

00026316788TRDU1

2,394

2.0980

XDUB

11:39:22

00026316802TRDU1

68

2.1040

XDUB

11:42:35

00026316872TRDU1

2,192

2.1040

XDUB

11:42:35

00026316873TRDU1

326

2.1040

XDUB

11:42:35

00026316874TRDU1

1,060

2.1040

XDUB

11:42:35

00026316875TRDU1

8,500

2.1040

XDUB

11:42:35

00026316876TRDU1

1,076

2.1040

XDUB

11:42:35

00026316877TRDU1

128

2.1040

XDUB

11:42:35

00026316878TRDU1

1,527

2.1140

XDUB

11:52:00

00026316967TRDU1

836

2.1140

XDUB

11:52:00

00026316968TRDU1

2,200

2.1140

XDUB

11:52:00

00026316969TRDU1

726

2.1140

XDUB

11:52:00

00026316970TRDU1

994

2.1120

XDUB

11:56:22

00026317015TRDU1

1,581

2.1120

XDUB

11:56:22

00026317016TRDU1

2,522

2.1120

XDUB

11:56:22

00026317017TRDU1

867

2.1120

XDUB

11:56:22

00026317018TRDU1

994

2.1120

XDUB

11:56:22

00026317019TRDU1

1,078

2.1100

XDUB

11:56:22

00026317020TRDU1

414

2.1080

XDUB

11:56:58

00026317024TRDU1

2,501

2.1080

XDUB

11:56:58

00026317025TRDU1

1,993

2.1080

XDUB

11:56:58

00026317026TRDU1

821

2.1160

XDUB

12:08:45

00026317201TRDU1

1,801

2.1160

XDUB

12:08:45

00026317202TRDU1

1,678

2.1160

XDUB

12:11:12

00026317292TRDU1

709

2.1160

XDUB

12:11:12

00026317293TRDU1

1,860

2.1120

XDUB

12:11:14

00026317294TRDU1

7,122

2.1140

XDUB

12:20:04

00026317392TRDU1

1,779

2.1140

XDUB

12:20:04

00026317393TRDU1

1,390

2.1140

XDUB

12:20:04

00026317394TRDU1

1,779

2.1140

XDUB

12:20:04

00026317395TRDU1

1,779

2.1140

XDUB

12:20:29

00026317398TRDU1

461

2.1140

XDUB

12:20:29

00026317399TRDU1

431

2.1140

XDUB

12:20:29

00026317400TRDU1

346

2.1140

XDUB

12:23:21

00026317418TRDU1

611

2.1140

XDUB

12:23:21

00026317419TRDU1

6,121

2.1140

XDUB

12:23:21

00026317421TRDU1

2,978

2.1120

XDUB

12:31:26

00026317470TRDU1

2,827

2.1120

XDUB

12:31:26

00026317471TRDU1

2,580

2.1120

XDUB

12:31:26

00026317472TRDU1

2,768

2.1080

XDUB

12:31:43

00026317476TRDU1

22

2.1080

XDUB

12:31:43

00026317477TRDU1

2,837

2.1140

XDUB

12:35:56

00026317554TRDU1

1,708

2.1060

XDUB

12:46:42

00026317713TRDU1

2,367

2.1060

XDUB

12:46:42

00026317714TRDU1

1,708

2.1060

XDUB

12:46:42

00026317715TRDU1

489

2.1060

XDUB

12:46:42

00026317716TRDU1

1,557

2.1060

XDUB

12:46:42

00026317717TRDU1

2,743

2.1060

XDUB

12:53:49

00026317777TRDU1

708

2.1080

XDUB

12:56:09

00026317842TRDU1

1,669

2.1080

XDUB

12:56:09

00026317843TRDU1

1,870

2.1060

XDUB

12:58:21

00026317885TRDU1

826

2.1060

XDUB

12:58:21

00026317886TRDU1

1,264

2.1040

XDUB

12:58:22

00026317887TRDU1

1,946

2.1040

XDUB

12:58:22

00026317888TRDU1

1,946

2.1040

XDUB

12:58:22

00026317889TRDU1

1,211

2.1040

XDUB

12:58:22

00026317890TRDU1

53

2.1040

XDUB

12:58:22

00026317891TRDU1

1,362

2.1040

XDUB

12:58:22

00026317892TRDU1

878

2.1040

XDUB

12:58:22

00026317893TRDU1

1,896

2.1080

XDUB

13:08:13

00026318003TRDU1

1,684

2.1060

XDUB

13:08:37

00026318006TRDU1

3,934

2.1180

XDUB

13:26:54

00026318196TRDU1

3,249

2.1180

XDUB

13:26:54

00026318197TRDU1

3,249

2.1180

XDUB

13:26:54

00026318198TRDU1

2,888

2.1180

XDUB

13:26:54

00026318199TRDU1

292

2.1180

XDUB

13:26:54

00026318200TRDU1

3,385

2.1180

XDUB

13:26:54

00026318201TRDU1

2,957

2.1180

XDUB

13:26:54

00026318202TRDU1

480

2.1180

XDUB

13:26:54

00026318203TRDU1

2,957

2.1180

XDUB

13:26:54

00026318204TRDU1

3,158

2.1180

XDUB

13:26:54

00026318205TRDU1

3,180

2.1180

XDUB

13:26:54

00026318206TRDU1

853

2.1180

XDUB

13:26:54

00026318207TRDU1

446

2.1180

XDUB

13:26:54

00026318208TRDU1

2,343

2.1180

XDUB

13:26:54

00026318209TRDU1

70

2.1180

XDUB

13:26:54

00026318210TRDU1

2,547

2.1320

XDUB

13:31:02

00026318277TRDU1

1,992

2.1300

XDUB

13:31:02

00026318280TRDU1

791

2.1300

XDUB

13:31:02

00026318281TRDU1

2,200

2.1240

XDUB

13:31:34

00026318294TRDU1

312

2.1240

XDUB

13:31:34

00026318295TRDU1

45

2.1240

XDUB

13:31:34

00026318296TRDU1

1,704

2.1260

XDUB

13:41:09

00026318388TRDU1

1,215

2.1260

XDUB

13:41:09

00026318389TRDU1

2,673

2.1260

XDUB

13:41:09

00026318390TRDU1

2,707

2.1260

XDUB

13:41:09

00026318391TRDU1

7,129

2.1280

XDUB

13:47:07

00026318432TRDU1

847

2.1280

XDUB

13:55:36

00026318484TRDU1

2,431

2.1280

XDUB

13:55:36

00026318485TRDU1

9,739

2.1280

XDUB

13:55:36

00026318486TRDU1

2,381

2.1280

XDUB

13:55:36

00026318487TRDU1

220

2.1240

XDUB

13:59:50

00026318532TRDU1

5,072

2.1240

XDUB

13:59:50

00026318533TRDU1

3,254

2.1220

XDUB

14:04:44

00026318564TRDU1

3,645

2.1220

XDUB

14:04:44

00026318565TRDU1

293

2.1220

XDUB

14:04:54

00026318566TRDU1

3,487

2.1220

XDUB

14:04:54

00026318567TRDU1

2,590

2.1220

XDUB

14:05:05

00026318570TRDU1

1,710

2.1220

XDUB

14:15:13

00026318633TRDU1

3,502

2.1220

XDUB

14:15:13

00026318634TRDU1

336

2.1220

XDUB

14:15:13

00026318635TRDU1

2,703

2.1240

XDUB

14:20:16

00026318708TRDU1

2,829

2.1240

XDUB

14:21:56

00026318721TRDU1

2,485

2.1240

XDUB

14:23:29

00026318741TRDU1

1,743

2.1240

XDUB

14:25:14

00026318754TRDU1

658

2.1240

XDUB

14:25:14

00026318755TRDU1

449

2.1240

XDUB

14:26:29

00026318761TRDU1

887

2.1240

XDUB

14:26:29

00026318762TRDU1

1,449

2.1240

XDUB

14:26:29

00026318763TRDU1

176

2.1240

XDUB

14:28:16

00026318778TRDU1

2,638

2.1240

XDUB

14:28:16

00026318779TRDU1

1,522

2.1220

XDUB

14:29:39

00026318792TRDU1

1,522

2.1220

XDUB

14:29:39

00026318793TRDU1

487

2.1220

XDUB

14:29:39

00026318794TRDU1

1,522

2.1220

XDUB

14:29:39

00026318795TRDU1

5,678

2.1180

XDUB

14:32:53

00026318836TRDU1

8,315

2.1180

XDUB

14:32:53

00026318837TRDU1

5,479

2.1180

XDUB

14:32:53

00026318838TRDU1

5,830

2.1180

XDUB

14:32:53

00026318839TRDU1

2,440

2.1120

XDUB

14:33:22

00026318854TRDU1

2,751

2.1100

XDUB

14:34:19

00026318872TRDU1

1,706

2.1060

XDUB

14:41:41

00026319033TRDU1

3,309

2.1060

XDUB

14:41:41

00026319034TRDU1

3,309

2.1060

XDUB

14:41:41

00026319035TRDU1

2,683

2.1060

XDUB

14:41:41

00026319036TRDU1

376

2.1060

XDUB

14:41:41

00026319037TRDU1

2,451

2.1060

XDUB

14:41:41

00026319038TRDU1

414

2.1040

XDUB

14:41:41

00026319039TRDU1

106

2.1040

XDUB

14:41:41

00026319040TRDU1

85

2.1040

XDUB

14:41:41

00026319041TRDU1

4,733

2.1040

XDUB

14:41:47

00026319044TRDU1

2,469

2.1000

XDUB

14:44:12

00026319117TRDU1

5,320

2.0900

XDUB

14:45:17

00026319171TRDU1

1,505

2.0900

XDUB

14:51:19

00026319330TRDU1

1,505

2.0900

XDUB

14:51:19

00026319331TRDU1

2,545

2.0900

XDUB

14:51:19

00026319332TRDU1

911

2.0900

XDUB

14:51:19

00026319333TRDU1

594

2.0900

XDUB

14:51:19

00026319334TRDU1

594

2.0900

XDUB

14:51:19

00026319335TRDU1

911

2.0900

XDUB

14:51:19

00026319336TRDU1

121

2.0900

XDUB

14:51:19

00026319337TRDU1

5,259

2.0880

XDUB

14:51:49

00026319359TRDU1

2,816

2.0940

XDUB

15:00:43

00026319601TRDU1

2,842

2.0940

XDUB

15:01:50

00026319642TRDU1

3,750

2.0940

XDUB

15:02:45

00026319771TRDU1

942

2.1120

XDUB

15:07:46

00026319918TRDU1

1,048

2.1120

XDUB

15:07:46

00026319919TRDU1

2,361

2.1120

XDUB

15:07:46

00026319920TRDU1

3,052

2.1120

XDUB

15:07:52

00026319921TRDU1

1,883

2.1120

XDUB

15:07:52

00026319922TRDU1

635

2.1120

XDUB

15:07:52

00026319923TRDU1

2,632

2.1100

XDUB

15:08:27

00026319938TRDU1

43

2.1100

XDUB

15:08:27

00026319939TRDU1

7,025

2.1060

XDUB

15:08:49

00026319954TRDU1

1,703

2.1060

XDUB

15:08:49

00026319955TRDU1

193

2.1060

XDUB

15:08:49

00026319956TRDU1

2,200

2.1060

XDUB

15:08:49

00026319957TRDU1

2,929

2.1060

XDUB

15:08:49

00026319958TRDU1

1,471

2.1060

XDUB

15:08:49

00026319959TRDU1

2,293

2.1060

XDUB

15:08:49

00026319960TRDU1

193

2.1040

XDUB

15:08:49

00026319961TRDU1

3,475

2.1040

XDUB

15:08:49

00026319962TRDU1

1,888

2.1040

XDUB

15:08:49

00026319963TRDU1

7,817

2.1040

XDUB

15:14:26

00026320062TRDU1

1,447

2.1040

XDUB

15:16:21

00026320089TRDU1

422

2.1060

XDUB

15:18:22

00026320121TRDU1

1,727

2.1060

XDUB

15:18:22

00026320122TRDU1

3,146

2.1060

XDUB

15:18:22

00026320123TRDU1

478

2.1060

XDUB

15:18:22

00026320124TRDU1

1,249

2.1060

XDUB

15:18:22

00026320125TRDU1

1,535

2.1060

XDUB

15:18:22

00026320126TRDU1

4,795

2.1020

XDUB

15:21:27

00026320205TRDU1

18

2.1000

XDUB

15:21:27

00026320206TRDU1

4,589

2.1000

XDUB

15:21:27

00026320207TRDU1

18

2.1000

XDUB

15:21:27

00026320208TRDU1

3,850

2.1060

XDUB

15:26:53

00026320312TRDU1

2,470

2.1060

XDUB

15:26:53

00026320313TRDU1

1,380

2.1060

XDUB

15:26:53

00026320314TRDU1

1,388

2.1060

XDUB

15:26:53

00026320315TRDU1

4,327

2.1120

XDUB

15:27:54

00026320335TRDU1

4,827

2.1100

XDUB

15:27:54

00026320336TRDU1

1,074

2.1000

XDUB

15:33:20

00026320452TRDU1

465

2.1000

XDUB

15:33:20

00026320453TRDU1

1,048

2.1000

XDUB

15:33:20

00026320454TRDU1

3,352

2.1000

XDUB

15:33:20

00026320455TRDU1

2,284

2.1000

XDUB

15:33:20

00026320456TRDU1

159

2.0900

XDUB

15:36:11

00026320504TRDU1

4,987

2.0880

XDUB

15:36:17

00026320505TRDU1

1,041

2.0880

XDUB

15:41:19

00026320633TRDU1

997

2.0880

XDUB

15:41:19

00026320634TRDU1

1,171

2.0880

XDUB

15:41:19

00026320635TRDU1

1,571

2.0880

XDUB

15:41:19

00026320636TRDU1

1,811

2.0900

XDUB

15:45:07

00026320708TRDU1

1,218

2.0900

XDUB

15:45:07

00026320709TRDU1

448

2.0900

XDUB

15:45:07

00026320710TRDU1

145

2.0900

XDUB

15:45:07

00026320711TRDU1

448

2.0900

XDUB

15:45:07

00026320712TRDU1

486

2.0900

XDUB

15:45:07

00026320713TRDU1

1,325

2.0900

XDUB

15:45:07

00026320714TRDU1

475

2.0900

XDUB

15:45:07

00026320715TRDU1

323

2.1020

XDUB

15:48:05

00026320788TRDU1

3,852

2.1020

XDUB

15:48:05

00026320789TRDU1

4,175

2.1020

XDUB

15:48:05

00026320790TRDU1

612

2.1020

XDUB

15:48:05

00026320791TRDU1

118

2.1020

XDUB

15:48:07

00026320792TRDU1

2,435

2.1020

XDUB

15:48:07

00026320793TRDU1

1,232

2.1020

XDUB

15:48:07

00026320794TRDU1

390

2.1020

XDUB

15:48:07

00026320795TRDU1

379

2.1020

XDUB

15:48:07

00026320796TRDU1

1,193

2.1020

XDUB

15:48:07

00026320797TRDU1

2,200

2.1020

XDUB

15:48:07

00026320798TRDU1

331

2.1020

XDUB

15:48:08

00026320799TRDU1

1,617

2.0980

XDUB

15:51:48

00026320914TRDU1

6,245

2.0980

XDUB

15:51:48

00026320915TRDU1

1,565

2.0980

XDUB

15:51:48

00026320916TRDU1

917

2.1000

XDUB

15:53:57

00026321001TRDU1

2,884

2.1020

XDUB

15:55:11

00026321068TRDU1

2,096

2.1020

XDUB

15:55:11

00026321069TRDU1

1,501

2.1020

XDUB

15:55:11

00026321070TRDU1

1,501

2.1020

XDUB

15:55:11

00026321071TRDU1

1,501

2.1020

XDUB

15:55:15

00026321072TRDU1

795

2.1020

XDUB

15:55:15

00026321073TRDU1

3,653

2.1080

XDUB

16:00:00

00026321181TRDU1

4,977

2.1080

XDUB

16:00:00

00026321182TRDU1

3,523

2.1080

XDUB

16:00:00

00026321183TRDU1

2,261

2.1080

XDUB

16:00:00

00026321184TRDU1

1,784

2.1060

XDUB

16:03:22

00026321340TRDU1

4,064

2.1060

XDUB

16:03:22

00026321341TRDU1

5,987

2.1040

XDUB

16:10:28

00026321489TRDU1

1,024

2.1040

XDUB

16:10:28

00026321490TRDU1

579

2.1040

XDUB

16:10:28

00026321491TRDU1

1,934

2.1040

XDUB

16:10:28

00026321492TRDU1

1,603

2.1040

XDUB

16:10:28

00026321493TRDU1

4,019

2.1040

XDUB

16:10:28

00026321494TRDU1

767

2.1040

XDUB

16:10:28

00026321495TRDU1

1,654

2.1040

XDUB

16:10:28

00026321496TRDU1

835

2.1040

XDUB

16:10:28

00026321497TRDU1

1,654

2.1040

XDUB

16:10:28

00026321498TRDU1

768

2.1040

XDUB

16:10:28

00026321499TRDU1

1,133

2.1040

XDUB

16:10:28

00026321500TRDU1

110

2.1040

XDUB

16:10:28

00026321501TRDU1

860

2.1040

XDUB

16:10:28

00026321502TRDU1

112

2.1040

XDUB

16:10:28

00026321503TRDU1

299

2.1040

XDUB

16:10:28

00026321504TRDU1

339

2.1040

XDUB

16:10:28

00026321505TRDU1

329

2.1040

XDUB

16:10:28

00026321506TRDU1

7,806

2.1020

XDUB

16:11:46

00026321532TRDU1

1,367

2.1020

XDUB

16:16:23

00026321696TRDU1

2,623

2.1020

XDUB

16:19:48

00026321829TRDU1

2,825

2.1020

XDUB

16:19:48

00026321830TRDU1

5,203

2.1020

XDUB

16:19:48

00026321831TRDU1

13,673

2.1020

XDUB

16:19:48

00026321832TRDU1

2,571

2.1020

XDUB

16:19:48

00026321833TRDU1

283

2.1040

XDUB

16:25:55

00026322089TRDU1

2,368

2.1040

XDUB

16:26:02

00026322094TRDU1

2,651

2.1040

XDUB

16:26:02

00026322095TRDU1

389

2.1040

XDUB

16:26:02

00026322096TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUAUAUPPGRQ

Related Shares:

Aib Group
FTSE 100 Latest
Value8,275.66
Change0.00