Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Oct 2022 07:00

RNS Number : 4078C

SSE PLC

11 October 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Credit Suisse International ("CSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	10 October 2022
Total number of shares purchased:	382,931
Volume Weighted Average price paid per share (GBp):	1,482.5531
Highest price paid per share (GBp):	1,506.0000
Lowest price paid per share (GBp):	1,443.0000

To date, SSE has purchased 1,948,852 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Price	Transaction Time (BST) on 10 Oct 2022 (BST)	Trading venue	Quantity	Transaction reference number
1,474	08:00:11	XLON	196	633388029444397
1,474	08:00:11	XLON	796	633388029444405
1,474	08:00:11	XLON	347	633388029444404
1,474	08:00:11	XLON	151	633388029444403
1,474	08:00:11	XLON	371	633388029444402
1,474	08:00:11	XLON	1	633388029444401
1,474	08:00:11	XLON	601	633388029444400
1,474	08:00:11	XLON	94	633388029444399
1,474	08:00:11	XLON	191	633388029444398
1,477	08:00:18	XLON	182	633388029444861
1,477	08:00:18	XLON	10	633388029444860
1,476	08:00:22	XLON	11	633388029444959
1,475	08:00:27	XLON	57	633388029445158
1,475	08:00:27	XLON	67	633388029445157
1,475	08:00:27	XLON	65	633388029445156
1,475	08:00:27	XLON	193	633388029445155
1,475	08:00:27	XLON	60	633388029445154
1,475	08:00:27	XLON	58	633388029445152
1,474	08:00:27	XLON	786	633388029445148
1,475	08:00:29	XLON	118	633388029445190
1,475	08:00:29	XLON	836	633388029445189
1,474	08:00:32	XLON	141	633388029445223
1,469	08:00:51	XLON	156	633388029445320
1,473	08:01:13	XLON	69	633388029445399
1,473	08:01:13	XLON	35	633388029445400
1,473	08:01:15	XLON	214	633388029445423
1,473	08:01:15	XLON	115	633388029445424
1,472	08:01:40	XLON	30	633388029445523
1,472	08:01:40	XLON	411	633388029445524
1,472	08:01:48	XLON	71	633388029445560
1,472	08:01:48	XLON	52	633388029445559
1,472	08:01:48	XLON	32	633388029445558
1,472	08:01:48	XLON	68	633388029445557
1,472	08:02:03	XLON	74	633388029445673
1,472	08:02:03	XLON	20	633388029445672
1,470	08:02:21	XLON	212	633388029445763
1,470	08:02:22	XLON	117	633388029445768
1,470	08:02:22	XLON	160	633388029445767
1,470	08:02:22	XLON	1	633388029445766
1,470	08:02:22	XLON	82	633388029445770
1,471	08:02:42	XLON	98	633388029445861
1,471	08:02:42	XLON	120	633388029445860
1,471	08:02:42	XLON	227	633388029445859
1,470	08:02:42	XLON	89	633388029445858
1,470	08:02:42	XLON	115	633388029445850
1,470	08:02:42	XLON	382	633388029445849
1,469	08:02:49	XLON	157	633388029445876
1,468	08:02:52	XLON	2	633388029445888
1,468	08:02:52	XLON	99	633388029445887
1,469	08:02:52	XLON	228	633388029445884
1,469	08:02:52	XLON	227	633388029445883
1,469	08:02:52	XLON	105	633388029445882
1,468	08:02:58	XLON	98	633388029445895
1,468	08:02:58	XLON	483	633388029445893
1,468	08:02:58	XLON	214	633388029445894
1,467	08:03:00	XLON	48	633388029445909
1,469	08:03:10	XLON	109	633388029445951
1,468	08:03:41	XLON	143	633388029446002
1,468	08:03:55	XLON	227	633388029446037
1,468	08:03:55	XLON	200	633388029446036
1,468	08:03:55	XLON	122	633388029446035
1,466	08:04:07	XLON	23	633388029446064
1,466	08:04:07	XLON	105	633388029446063
1,465	08:04:08	XLON	231	633388029446083
1,466	08:04:08	XLON	228	633388029446078
1,466	08:04:08	XLON	227	633388029446077
1,466	08:04:08	XLON	1	633388029446076
1,466	08:04:14	XLON	310	633388029446095
1,464	08:04:35	XLON	171	633388029446125
1,464	08:04:53	XLON	175	633388029446137
1,463	08:04:58	XLON	130	633388029446154
1,463	08:04:58	XLON	1	633388029446153
1,462	08:05:16	XLON	112	633388029446246
1,462	08:05:21	XLON	227	633388029446254
1,462	08:05:21	XLON	113	633388029446253
1,462	08:05:24	XLON	105	633388029446295
1,462	08:05:24	XLON	340	633388029446294
1,461	08:05:24	XLON	105	633388029446293
1,461	08:05:37	XLON	184	633388029446340
1,462	08:05:37	XLON	340	633388029446341
1,462	08:05:37	XLON	336	633388029446342
1,462	08:05:37	XLON	310	633388029446343
1,462	08:05:37	XLON	111	633388029446344
1,462	08:05:37	XLON	117	633388029446348
1,462	08:05:37	XLON	447	633388029446347
1,462	08:05:37	XLON	325	633388029446346
1,462	08:05:37	XLON	176	633388029446345
1,460	08:05:47	XLON	66	633388029446358
1,459	08:06:04	XLON	141	633388029446387
1,459	08:06:14	XLON	124	633388029446432
1,459	08:06:14	XLON	106	633388029446431
1,457	08:06:28	XLON	98	633388029446464
1,457	08:06:28	XLON	105	633388029446460
1,458	08:06:47	XLON	112	633388029446484
1,458	08:06:47	XLON	21	633388029446485
1,455	08:06:53	XLON	73	633388029446494
1,452	08:07:13	XLON	320	633388029446568
1,451	08:07:17	XLON	74	633388029446575
1,449	08:07:22	XLON	93	633388029446607
1,448	08:07:24	XLON	135	633388029446609
1,448	08:07:28	XLON	48	633388029446615
1,448	08:07:28	XLON	190	633388029446614
1,448	08:07:30	XLON	75	633388029446619
1,448	08:07:36	XLON	360	633388029446626
1,447	08:07:49	XLON	122	633388029446640
1,449	08:08:15	XLON	380	633388029446686
1,449	08:08:42	XLON	526	633388029446734
1,449	08:08:42	XLON	184	633388029446736
1,448	08:09:44	XLON	19	633388029446878
1,446	08:10:13	XLON	23	633388029446949
1,446	08:10:56	XLON	26	633388029447056
1,446	08:11:49	XLON	143	633388029447270
1,446	08:11:51	XLON	9	633388029447284
1,446	08:11:51	XLON	190	633388029447283
1,446	08:11:51	XLON	359	633388029447277
1,446	08:11:54	XLON	42	633388029447288
1,446	08:11:54	XLON	227	633388029447287
1,446	08:11:54	XLON	228	633388029447286
1,446	08:11:54	XLON	120	633388029447285
1,445	08:12:05	XLON	189	633388029447327
1,445	08:12:05	XLON	100	633388029447326
1,445	08:12:17	XLON	114	633388029447389
1,445	08:12:17	XLON	30	633388029447388
1,445	08:12:17	XLON	191	633388029447387
1,445	08:12:17	XLON	105	633388029447385
1,445	08:12:17	XLON	19	633388029447386
1,445	08:12:26	XLON	107	633388029447419
1,445	08:12:26	XLON	115	633388029447418
1,444	08:12:26	XLON	107	633388029447417
1,444	08:12:26	XLON	147	633388029447416
1,445	08:12:28	XLON	227	633388029447427
1,445	08:12:28	XLON	228	633388029447426
1,445	08:12:28	XLON	23	633388029447425
1,445	08:12:28	XLON	19	633388029447424
1,445	08:12:28	XLON	112	633388029447423
1,445	08:12:28	XLON	183	633388029447428
1,445	08:12:28	XLON	74	633388029447429
1,446	08:12:32	XLON	160	633388029447455
1,447	08:12:32	XLON	66	633388029447456
1,447	08:12:32	XLON	81	633388029447463
1,447	08:12:32	XLON	184	633388029447462
1,447	08:12:32	XLON	184	633388029447461
1,447	08:12:32	XLON	276	633388029447460
1,447	08:12:32	XLON	227	633388029447459
1,447	08:12:32	XLON	98	633388029447458
1,447	08:12:32	XLON	228	633388029447457
1,443	08:12:36	XLON	48	633388029447473
1,445	08:12:39	XLON	160	633388029447486
1,443	08:12:43	XLON	69	633388029447490
1,443	08:12:48	XLON	22	633388029447491
1,445	08:12:51	XLON	115	633388029447500
1,445	08:12:51	XLON	349	633388029447498
1,445	08:12:52	XLON	233	633388029447513
1,445	08:12:53	XLON	91	633388029447518
1,445	08:12:53	XLON	125	633388029447514
1,445	08:12:55	XLON	88	633388029447543
1,445	08:12:55	XLON	186	633388029447542
1,445	08:12:55	XLON	446	633388029447537
1,445	08:12:55	XLON	500	633388029447536
1,445	08:12:55	XLON	138	633388029447524
1,445	08:12:57	XLON	149	633388029447553
1,445	08:12:57	XLON	160	633388029447550
1,445	08:12:59	XLON	94	633388029447556
1,445	08:13:01	XLON	176	633388029447574
1,445	08:13:01	XLON	423	633388029447571
1,445	08:13:01	XLON	88	633388029447562
1,445	08:13:01	XLON	160	633388029447560
1,445	08:13:02	XLON	88	633388029447588
1,445	08:13:02	XLON	159	633388029447586
1,445	08:13:03	XLON	160	633388029447619
1,445	08:13:03	XLON	177	633388029447618
1,445	08:13:03	XLON	100	633388029447617
1,445	08:13:03	XLON	141	633388029447616
1,445	08:13:22	XLON	443	633388029447679
1,445	08:13:24	XLON	500	633388029447693
1,445	08:13:24	XLON	99	633388029447692
1,445	08:13:26	XLON	438	633388029447731
1,445	08:13:26	XLON	145	633388029447726
1,445	08:13:26	XLON	305	633388029447725
1,444	08:13:46	XLON	106	633388029447830
1,444	08:13:46	XLON	29	633388029447829
1,444	08:15:00	XLON	152	633388029447994
1,445	08:15:23	XLON	179	633388029448103
1,445	08:15:23	XLON	500	633388029448102
1,445	08:15:23	XLON	13	633388029448096
1,447	08:15:23	XLON	95	633388029448083
1,447	08:15:23	XLON	227	633388029448082
1,447	08:15:23	XLON	120	633388029448081
1,447	08:15:23	XLON	342	633388029448080
1,447	08:15:23	XLON	340	633388029448079
1,445	08:15:23	XLON	500	633388029448106
1,445	08:15:23	XLON	88	633388029448107
1,445	08:15:23	XLON	500	633388029448110
1,445	08:15:23	XLON	500	633388029448112
1,445	08:15:24	XLON	134	633388029448118
1,445	08:15:24	XLON	243	633388029448114
1,445	08:15:25	XLON	241	633388029448123
1,445	08:15:26	XLON	177	633388029448156
1,445	08:15:26	XLON	92	633388029448127
1,445	08:15:27	XLON	500	633388029448159
1,445	08:15:28	XLON	157	633388029448178
1,445	08:15:28	XLON	112	633388029448175
1,445	08:15:28	XLON	367	633388029448171
1,445	08:15:28	XLON	88	633388029448169
1,445	08:15:28	XLON	500	633388029448168
1,445	08:15:29	XLON	359	633388029448184
1,447	08:15:36	XLON	108	633388029448224
1,447	08:15:36	XLON	98	633388029448223
1,447	08:15:36	XLON	210	633388029448222
1,448	08:16:24	XLON	227	633388029448372
1,448	08:16:24	XLON	180	633388029448371
1,448	08:16:24	XLON	98	633388029448370
1,448	08:16:24	XLON	98	633388029448365
1,448	08:16:24	XLON	227	633388029448364
1,448	08:16:24	XLON	228	633388029448363
1,448	08:16:24	XLON	180	633388029448362
1,446	08:16:32	XLON	98	633388029448400
1,446	08:16:32	XLON	160	633388029448399
1,446	08:16:32	XLON	119	633388029448398
1,446	08:16:32	XLON	330	633388029448396
1,446	08:16:32	XLON	128	633388029448395
1,446	08:16:32	XLON	261	633388029448394
1,446	08:16:32	XLON	89	633388029448397
1,447	08:16:37	XLON	77	633388029448412
1,447	08:16:40	XLON	114	633388029448416
1,449	08:17:19	XLON	13	633388029448504
1,449	08:17:28	XLON	192	633388029448536
1,450	08:18:08	XLON	921	633388029448675
1,450	08:18:08	XLON	489	633388029448674
1,450	08:18:08	XLON	154	633388029448673
1,450	08:18:08	XLON	98	633388029448672
1,450	08:18:08	XLON	210	633388029448671
1,450	08:18:08	XLON	340	633388029448670
1,450	08:18:08	XLON	342	633388029448669
1,449	08:18:13	XLON	50	633388029448690
1,450	08:18:44	XLON	459	633388029448752
1,450	08:18:44	XLON	34	633388029448746
1,450	08:18:44	XLON	660	633388029448747
1,450	08:18:44	XLON	931	633388029448743
1,450	08:18:44	XLON	700	633388029448738
1,450	08:19:00	XLON	794	633388029448762
1,450	08:19:00	XLON	200	633388029448760
1,450	08:19:01	XLON	651	633388029448769
1,450	08:19:10	XLON	132	633388029448845
1,451	08:19:34	XLON	179	633388029448893
1,452	08:20:12	XLON	80	633388029448951
1,452	08:20:41	XLON	148	633388029449015
1,452	08:20:41	XLON	110	633388029449022
1,452	08:20:41	XLON	228	633388029449023
1,452	08:20:41	XLON	227	633388029449036
1,452	08:20:41	XLON	170	633388029449034
1,452	08:20:41	XLON	127	633388029449033
1,452	08:20:41	XLON	227	633388029449032
1,452	08:20:41	XLON	228	633388029449031
1,452	08:20:41	XLON	160	633388029449030
1,452	08:20:41	XLON	174	633388029449029
1,452	08:20:41	XLON	227	633388029449028
1,452	08:20:41	XLON	228	633388029449027
1,452	08:20:41	XLON	126	633388029449026
1,452	08:20:41	XLON	98	633388029449025
1,452	08:20:41	XLON	227	633388029449024
1,452	08:20:41	XLON	228	633388029449035
1,454	08:22:49	XLON	1,850	633388029449224
1,455	08:23:14	XLON	360	633388029449282
1,455	08:23:14	XLON	122	633388029449281
1,454	08:23:15	XLON	227	633388029449290
1,454	08:23:15	XLON	91	633388029449289
1,454	08:23:15	XLON	154	633388029449288
1,454	08:23:15	XLON	360	633388029449287
1,455	08:23:15	XLON	178	633388029449284
1,453	08:23:23	XLON	98	633388029449308
1,453	08:23:23	XLON	149	633388029449309
1,453	08:23:23	XLON	154	633388029449307
1,453	08:23:23	XLON	228	633388029449306
1,453	08:23:23	XLON	227	633388029449305
1,453	08:23:23	XLON	53	633388029449304
1,453	08:23:23	XLON	98	633388029449303
1,453	08:23:23	XLON	66	633388029449302
1,453	08:23:23	XLON	154	633388029449301
1,453	08:23:23	XLON	306	633388029449300
1,453	08:23:23	XLON	285	633388029449299
1,453	08:23:23	XLON	690	633388029449296
1,453	08:23:23	XLON	154	633388029449295
1,453	08:23:23	XLON	227	633388029449294
1,453	08:23:23	XLON	228	633388029449293
1,452	08:23:23	XLON	266	633388029449298
1,451	08:24:20	XLON	178	633388029449398
1,452	08:25:05	XLON	58	633388029449488
1,452	08:25:05	XLON	174	633388029449485
1,452	08:25:05	XLON	241	633388029449484
1,452	08:25:05	XLON	169	633388029449481
1,452	08:25:10	XLON	44	633388029449499
1,452	08:25:10	XLON	32	633388029449498
1,452	08:25:10	XLON	50	633388029449497
1,452	08:25:30	XLON	182	633388029449528
1,455	08:27:01	XLON	379	633388029449709
1,455	08:27:12	XLON	167	633388029449738
1,455	08:27:12	XLON	222	633388029449737
1,455	08:27:18	XLON	224	633388029449749
1,455	08:27:19	XLON	115	633388029449753
1,455	08:27:29	XLON	295	633388029449772
1,455	08:27:48	XLON	136	633388029449850
1,455	08:28:00	XLON	82	633388029449861
1,455	08:28:00	XLON	185	633388029449866
1,454	08:28:00	XLON	228	633388029449871
1,454	08:28:00	XLON	150	633388029449870
1,455	08:28:54	XLON	150	633388029449967
1,455	08:28:54	XLON	38	633388029449966
1,455	08:28:56	XLON	160	633388029449969
1,455	08:28:56	XLON	74	633388029449968
1,455	08:28:58	XLON	62	633388029449971
1,455	08:28:58	XLON	200	633388029449970
1,455	08:29:20	XLON	500	633388029450046
1,455	08:29:20	XLON	500	633388029450045
1,455	08:29:21	XLON	352	633388029450047
1,454	08:30:00	XLON	182	633388029450153
1,455	08:30:05	XLON	125	633388029450210
1,455	08:30:05	XLON	500	633388029450209
1,455	08:30:05	XLON	500	633388029450208
1,455	08:30:05	XLON	98	633388029450207
1,455	08:30:05	XLON	500	633388029450206
1,455	08:30:05	XLON	163	633388029450205
1,455	08:30:48	XLON	125	633388029450286
1,455	08:30:49	XLON	346	633388029450303
1,455	08:30:49	XLON	240	633388029450300
1,455	08:30:49	XLON	426	633388029450295
1,455	08:30:49	XLON	128	633388029450292
1,455	08:30:49	XLON	600	633388029450291
1,455	08:30:49	XLON	194	633388029450307
1,455	08:30:49	XLON	6	633388029450309
1,455	08:30:49	XLON	81	633388029450310
1,455	08:30:50	XLON	163	633388029450324
1,455	08:30:50	XLON	85	633388029450333
1,455	08:30:50	XLON	240	633388029450330
1,455	08:30:50	XLON	214	633388029450328
1,455	08:30:50	XLON	339	633388029450327
1,455	08:30:54	XLON	49	633388029450341
1,455	08:30:54	XLON	77	633388029450340
1,455	08:30:56	XLON	110	633388029450351
1,455	08:30:56	XLON	19	633388029450350
1,455	08:30:56	XLON	171	633388029450349
1,455	08:30:57	XLON	405	633388029450361
1,455	08:30:57	XLON	175	633388029450358
1,455	08:30:58	XLON	101	633388029450380
1,455	08:30:58	XLON	146	633388029450376
1,455	08:30:58	XLON	269	633388029450373
1,455	08:30:58	XLON	104	633388029450367
1,455	08:30:59	XLON	169	633388029450389
1,455	08:31:00	XLON	155	633388029450403
1,455	08:31:00	XLON	203	633388029450400
1,455	08:31:00	XLON	161	633388029450395
1,455	08:31:03	XLON	63	633388029450412
1,455	08:31:03	XLON	111	633388029450411
1,455	08:31:09	XLON	500	633388029450511
1,455	08:31:09	XLON	500	633388029450510
1,455	08:31:09	XLON	500	633388029450483
1,455	08:31:09	XLON	495	633388029450513
1,455	08:31:09	XLON	88	633388029450514
1,455	08:31:09	XLON	327	633388029450516
1,455	08:31:09	XLON	412	633388029450515
1,455	08:31:09	XLON	183	633388029450530
1,455	08:31:09	XLON	290	633388029450529
1,455	08:31:09	XLON	118	633388029450526
1,455	08:31:09	XLON	106	633388029450518
1,455	08:31:10	XLON	194	633388029450573
1,455	08:31:10	XLON	257	633388029450570
1,455	08:31:10	XLON	173	633388029450567
1,455	08:31:10	XLON	202	633388029450556
1,455	08:31:10	XLON	46	633388029450555
1,455	08:31:10	XLON	31	633388029450554
1,455	08:31:10	XLON	486	633388029450547
1,455	08:31:10	XLON	352	633388029450543
1,455	08:31:10	XLON	13	633388029450536
1,455	08:31:10	XLON	127	633388029450535
1,455	08:31:10	XLON	92	633388029450560
1,455	08:31:11	XLON	101	633388029450594
1,455	08:31:11	XLON	426	633388029450592
1,455	08:31:11	XLON	141	633388029450586
1,455	08:31:11	XLON	297	633388029450581
1,455	08:31:12	XLON	38	633388029450613
1,455	08:31:12	XLON	227	633388029450614
1,455	08:31:12	XLON	171	633388029450612
1,455	08:31:12	XLON	295	633388029450598
1,455	08:31:16	XLON	267	633388029450625
1,455	08:31:17	XLON	128	633388029450634
1,455	08:31:17	XLON	38	633388029450633
1,455	08:31:17	XLON	59	633388029450632
1,455	08:31:18	XLON	138	633388029450641
1,455	08:31:21	XLON	4	633388029450653
1,455	08:31:21	XLON	37	633388029450652
1,455	08:31:21	XLON	29	633388029450651
1,455	08:31:29	XLON	5	633388029450703
1,455	08:31:29	XLON	102	633388029450702
1,455	08:31:29	XLON	113	633388029450699
1,455	08:31:29	XLON	144	633388029450693
1,455	08:31:29	XLON	127	633388029450689
1,455	08:31:29	XLON	94	633388029450688
1,455	08:31:29	XLON	36	633388029450687
1,455	08:31:29	XLON	500	633388029450686
1,455	08:31:31	XLON	202	633388029450714
1,455	08:31:32	XLON	101	633388029450725
1,455	08:31:39	XLON	85	633388029450771
1,455	08:31:39	XLON	75	633388029450767
1,455	08:31:39	XLON	76	633388029450765
1,455	08:31:40	XLON	500	633388029450804
1,455	08:31:40	XLON	79	633388029450801
1,455	08:31:40	XLON	130	633388029450787
1,455	08:31:40	XLON	465	633388029450784
1,455	08:31:41	XLON	85	633388029450807
1,455	08:31:42	XLON	89	633388029450819
1,455	08:31:42	XLON	85	633388029450815
1,455	08:31:44	XLON	108	633388029450823
1,455	08:31:45	XLON	58	633388029450826
1,455	08:32:04	XLON	174	633388029450841
1,455	08:32:05	XLON	160	633388029450847
1,455	08:32:10	XLON	352	633388029450860
1,455	08:32:12	XLON	246	633388029450879
1,455	08:32:12	XLON	125	633388029450866
1,455	08:32:13	XLON	87	633388029450899
1,455	08:32:13	XLON	50	633388029450891
1,455	08:32:13	XLON	73	633388029450894
1,455	08:32:13	XLON	81	633388029450890
1,455	08:32:14	XLON	100	633388029450902
1,455	08:32:15	XLON	129	633388029450949
1,455	08:32:19	XLON	27	633388029450978
1,455	08:32:19	XLON	65	633388029450969
1,455	08:32:19	XLON	38	633388029450979
1,455	08:32:20	XLON	203	633388029450989
1,455	08:32:20	XLON	227	633388029450988
1,455	08:32:20	XLON	170	633388029450987
1,455	08:32:20	XLON	100	633388029450986
1,455	08:32:31	XLON	96	633388029451055
1,455	08:32:39	XLON	161	633388029451069
1,455	08:32:39	XLON	270	633388029451064
1,455	08:32:40	XLON	127	633388029451075
1,455	08:32:41	XLON	104	633388029451080
1,455	08:32:44	XLON	98	633388029451084
1,455	08:32:45	XLON	87	633388029451090
1,455	08:32:58	XLON	340	633388029451166
1,455	08:32:58	XLON	142	633388029451167
1,456	08:32:58	XLON	31	633388029451168
1,456	08:32:58	XLON	98	633388029451170
1,456	08:32:58	XLON	126	633388029451169
1,455	08:32:58	XLON	151	633388029451183
1,456	08:32:58	XLON	11	633388029451179
1,456	08:32:58	XLON	204	633388029451178
1,456	08:32:58	XLON	228	633388029451176
1,456	08:32:58	XLON	120	633388029451177
1,456	08:32:58	XLON	227	633388029451175
1,456	08:32:58	XLON	36	633388029451174
1,456	08:32:58	XLON	48	633388029451173
1,456	08:32:58	XLON	134	633388029451172
1,456	08:32:58	XLON	99	633388029451171
1,455	08:32:59	XLON	88	633388029451196
1,455	08:32:59	XLON	121	633388029451192
1,455	08:32:59	XLON	7	633388029451190
1,455	08:32:59	XLON	56	633388029451186
1,455	08:32:59	XLON	32	633388029451185
1,455	08:32:59	XLON	468	633388029451184
1,455	08:33:01	XLON	204	633388029451214
1,455	08:33:01	XLON	158	633388029451210
1,455	08:33:03	XLON	83	633388029451217
1,455	08:33:09	XLON	158	633388029451270
1,455	08:33:09	XLON	320	633388029451269
1,455	08:33:09	XLON	38	633388029451265
1,455	08:33:09	XLON	500	633388029451262
1,455	08:33:09	XLON	320	633388029451274
1,455	08:33:09	XLON	347	633388029451277
1,455	08:33:09	XLON	380	633388029451279
1,455	08:33:09	XLON	88	633388029451281
1,455	08:33:10	XLON	94	633388029451289
1,455	08:33:11	XLON	176	633388029451294
1,455	08:33:12	XLON	105	633388029451302
1,455	08:33:12	XLON	97	633388029451301
1,455	08:33:13	XLON	72	633388029451305
1,455	08:33:16	XLON	500	633388029451358
1,455	08:33:16	XLON	88	633388029451356
1,455	08:33:16	XLON	289	633388029451355
1,455	08:33:16	XLON	7	633388029451352
1,455	08:33:17	XLON	500	633388029451365
1,455	08:33:17	XLON	220	633388029451361
1,455	08:33:17	XLON	88	633388029451359
1,455	08:33:17	XLON	100	633388029451363
1,455	08:33:18	XLON	77	633388029451382
1,455	08:33:18	XLON	117	633388029451380
1,455	08:33:20	XLON	158	633388029451415
1,455	08:33:20	XLON	106	633388029451410
1,455	08:33:20	XLON	85	633388029451406
1,455	08:33:20	XLON	330	633388029451402
1,455	08:33:22	XLON	85	633388029451433
1,455	08:33:22	XLON	263	633388029451429
1,455	08:33:22	XLON	84	633388029451420
1,455	08:33:23	XLON	131	633388029451438
1,455	08:33:26	XLON	101	633388029451483
1,455	08:33:26	XLON	73	633388029451480
1,455	08:33:27	XLON	159	633388029451486
1,455	08:33:33	XLON	113	633388029451513
1,455	08:33:34	XLON	128	633388029451552
1,455	08:33:34	XLON	500	633388029451547
1,455	08:33:34	XLON	276	633388029451549
1,455	08:33:34	XLON	500	633388029451544
1,455	08:33:34	XLON	164	633388029451533
1,456	08:33:39	XLON	83	633388029451578
1,456	08:33:39	XLON	5	633388029451574
1,456	08:33:39	XLON	210	633388029451573
1,456	08:33:42	XLON	43	633388029451587
1,456	08:33:42	XLON	62	633388029451586
1,456	08:33:52	XLON	72	633388029451641
1,458	08:34:10	XLON	69	633388029451693
1,458	08:34:10	XLON	112	633388029451694
1,458	08:34:10	XLON	180	633388029451695
1,458	08:34:10	XLON	56	633388029451698
1,458	08:34:10	XLON	24	633388029451697
1,458	08:34:10	XLON	160	633388029451696
1,460	08:34:37	XLON	258	633388029451756
1,460	08:34:37	XLON	47	633388029451757
1,460	08:34:37	XLON	27	633388029451753
1,460	08:34:37	XLON	129	633388029451752
1,460	08:34:37	XLON	101	633388029451751
1,459	08:34:37	XLON	44	633388029451736
1,459	08:34:37	XLON	55	633388029451735
1,457	08:34:39	XLON	154	633388029451834
1,457	08:34:39	XLON	440	633388029451833
1,457	08:34:39	XLON	494	633388029451832
1,459	08:34:39	XLON	208	633388029451820
1,459	08:34:39	XLON	148	633388029451819
1,459	08:34:39	XLON	154	633388029451818
1,459	08:34:39	XLON	241	633388029451817
1,459	08:34:39	XLON	180	633388029451816
1,459	08:34:39	XLON	342	633388029451815
1,459	08:34:39	XLON	340	633388029451814
1,458	08:34:39	XLON	154	633388029451813
1,458	08:34:39	XLON	184	633388029451805
1,458	08:34:39	XLON	340	633388029451812
1,460	08:34:45	XLON	275	633388029451844
1,461	08:35:09	XLON	227	633388029451968
1,461	08:35:09	XLON	119	633388029451967
1,464	08:35:27	XLON	58	633388029452013
1,464	08:35:27	XLON	30	633388029452014
1,464	08:35:36	XLON	166	633388029452057
1,464	08:35:36	XLON	120	633388029452056
1,464	08:35:36	XLON	81	633388029452055
1,464	08:35:36	XLON	119	633388029452054
1,464	08:35:36	XLON	226	633388029452053
1,464	08:35:52	XLON	105	633388029452079
1,464	08:35:52	XLON	285	633388029452078
1,461	08:35:59	XLON	811	633388029452112
1,460	08:35:59	XLON	81	633388029452098
1,460	08:36:20	XLON	189	633388029452220
1,462	08:36:26	XLON	90	633388029452238
1,462	08:36:26	XLON	228	633388029452239
1,462	08:36:31	XLON	150	633388029452255
1,462	08:36:31	XLON	45	633388029452256
1,465	08:36:45	XLON	306	633388029452311
1,465	08:37:02	XLON	191	633388029452333
1,465	08:37:08	XLON	141	633388029452361
1,466	08:37:52	XLON	96	633388029452480
1,466	08:37:52	XLON	5	633388029452479
1,466	08:37:52	XLON	222	633388029452478
1,466	08:37:52	XLON	200	633388029452477
1,466	08:37:52	XLON	154	633388029452475
1,466	08:37:52	XLON	190	633388029452474
1,466	08:37:52	XLON	245	633388029452473
1,466	08:37:52	XLON	278	633388029452472
1,466	08:37:52	XLON	228	633388029452471
1,466	08:37:52	XLON	227	633388029452470
1,466	08:37:52	XLON	154	633388029452469
1,466	08:37:52	XLON	223	633388029452468
1,466	08:37:52	XLON	154	633388029452476
1,467	08:38:30	XLON	154	633388029452643
1,467	08:38:30	XLON	279	633388029452642
1,467	08:38:30	XLON	150	633388029452641
1,467	08:38:30	XLON	310	633388029452640
1,467	08:38:30	XLON	74	633388029452639
1,467	08:38:30	XLON	420	633388029452638
1,467	08:38:30	XLON	154	633388029452637
1,468	08:38:30	XLON	157	633388029452619
1,467	08:38:30	XLON	160	633388029452644
1,467	08:38:30	XLON	227	633388029452645
1,467	08:38:30	XLON	134	633388029452646
1,467	08:38:34	XLON	310	633388029452690
1,467	08:38:34	XLON	8	633388029452691
1,468	08:38:53	XLON	12	633388029452743
1,469	08:38:59	XLON	97	633388029452754
1,469	08:39:09	XLON	108	633388029452771
1,469	08:39:09	XLON	134	633388029452770
1,469	08:39:09	XLON	160	633388029452769
1,467	08:39:18	XLON	129	633388029452826
1,470	08:40:53	XLON	25	633388029453086
1,473	08:40:55	XLON	227	633388029453093
1,473	08:40:55	XLON	228	633388029453092
1,473	08:40:55	XLON	200	633388029453091
1,475	08:41:02	XLON	16	633388029453107
1,475	08:41:02	XLON	227	633388029453106
1,475	08:41:02	XLON	228	633388029453105
1,475	08:41:02	XLON	180	633388029453104
1,476	08:41:05	XLON	14	633388029453136
1,476	08:41:05	XLON	310	633388029453135
1,476	08:41:21	XLON	23	633388029453256
1,476	08:41:21	XLON	199	633388029453255
1,476	08:41:23	XLON	15	633388029453276
1,476	08:41:23	XLON	22	633388029453275
1,476	08:41:23	XLON	310	633388029453274
1,475	08:41:23	XLON	19	633388029453273
1,475	08:41:23	XLON	220	633388029453272
1,475	08:41:45	XLON	184	633388029453335
1,476	08:41:53	XLON	149	633388029453360
1,476	08:41:53	XLON	196	633388029453359
1,476	08:41:53	XLON	228	633388029453358
1,476	08:41:53	XLON	227	633388029453357
1,476	08:41:53	XLON	24	633388029453356
1,476	08:41:53	XLON	139	633388029453355
1,476	08:41:53	XLON	154	633388029453354
1,476	08:41:53	XLON	23	633388029453353
1,476	08:41:53	XLON	310	633388029453352
1,475	08:42:30	XLON	76	633388029453425
1,475	08:42:30	XLON	310	633388029453424
1,473	08:42:36	XLON	76	633388029453430
1,474	08:44:20	XLON	310	633388029453715
1,474	08:44:21	XLON	310	633388029453716
1,473	08:44:22	XLON	210	633388029453728
1,472	08:44:22	XLON	77	633388029453723
1,472	08:44:25	XLON	310	633388029453733
1,470	08:44:32	XLON	144	633388029453757
1,474	08:45:25	XLON	140	633388029453905
1,474	08:45:25	XLON	11	633388029453904
1,472	08:45:32	XLON	183	633388029453921
1,472	08:45:32	XLON	170	633388029453920
1,472	08:45:32	XLON	98	633388029453919
1,473	08:45:53	XLON	98	633388029453934
1,473	08:45:56	XLON	172	633388029453943
1,473	08:45:56	XLON	98	633388029453942
1,475	08:47:20	XLON	35	633388029454064
1,475	08:47:48	XLON	202	633388029454123
1,476	08:48:09	XLON	98	633388029454159
1,476	08:48:09	XLON	91	633388029454160
1,476	08:48:50	XLON	28	633388029454231
1,476	08:48:50	XLON	394	633388029454230
1,476	08:48:50	XLON	173	633388029454229
1,476	08:49:20	XLON	310	633388029454302
1,475	08:49:33	XLON	168	633388029454310
1,477	08:50:54	XLON	126	633388029454425
1,477	08:52:29	XLON	227	633388029454543
1,477	08:52:29	XLON	228	633388029454542
1,477	08:52:29	XLON	154	633388029454541
1,477	08:52:29	XLON	54	633388029454540
1,477	08:52:29	XLON	211	633388029454531
1,477	08:52:31	XLON	9	633388029454545
1,477	08:52:31	XLON	176	633388029454544
1,477	08:54:28	XLON	275	633388029454657
1,477	08:54:28	XLON	177	633388029454654
1,476	08:55:47	XLON	178	633388029454802
1,476	08:55:47	XLON	18	633388029454801
1,476	08:55:47	XLON	204	633388029454800
1,481	08:59:00	XLON	228	633388029455335
1,481	08:59:00	XLON	227	633388029455334
1,481	08:59:00	XLON	181	633388029455333
1,481	08:59:04	XLON	6	633388029455338
1,481	08:59:04	XLON	74	633388029455336
1,481	08:59:04	XLON	210	633388029455337
1,482	08:59:55	XLON	186	633388029455427
1,482	08:59:55	XLON	68	633388029455426
1,482	08:59:55	XLON	72	633388029455425
1,482	08:59:55	XLON	310	633388029455423
1,482	08:59:55	XLON	68	633388029455424
1,481	09:00:01	XLON	40	633388029455446
1,481	09:01:58	XLON	208	633388029455623
1,481	09:01:59	XLON	178	633388029455637
1,481	09:01:59	XLON	170	633388029455636
1,480	09:02:06	XLON	600	633388029455663
1,480	09:04:22	XLON	86	633388029455884
1,480	09:04:50	XLON	168	633388029455947
1,475	09:05:23	XLON	283	633388029456084
1,475	09:05:23	XLON	329	633388029456083
1,476	09:05:23	XLON	2,547	633388029456079
1,476	09:05:23	XLON	340	633388029456078
1,476	09:05:23	XLON	342	633388029456077
1,476	09:05:23	XLON	94	633388029456076
1,479	09:05:23	XLON	165	633388029456040
1,475	09:05:25	XLON	69	633388029456112
1,475	09:05:25	XLON	228	633388029456111
1,475	09:05:25	XLON	154	633388029456110
1,475	09:05:25	XLON	244	633388029456109
1,477	09:05:28	XLON	113	633388029456127
1,477	09:05:28	XLON	349	633388029456125
1,478	09:05:31	XLON	1,443	633388029456142
1,479	09:05:35	XLON	153	633388029456161
1,478	09:07:28	XLON	167	633388029456429
1,477	09:07:28	XLON	297	633388029456435
1,477	09:08:34	XLON	34	633388029456514
1,477	09:08:34	XLON	65	633388029456515
1,477	09:08:34	XLON	319	633388029456520
1,477	09:08:34	XLON	317	633388029456519
1,477	09:08:34	XLON	170	633388029456518
1,477	09:08:34	XLON	499	633388029456517
1,477	09:08:34	XLON	141	633388029456516
1,477	09:09:19	XLON	165	633388029456578
1,477	09:12:05	XLON	139	633388029456819
1,478	09:12:08	XLON	211	633388029456821
1,476	09:12:54	XLON	98	633388029456901
1,476	09:12:54	XLON	55	633388029456893
1,476	09:12:57	XLON	219	633388029456903
1,476	09:12:57	XLON	74	633388029456902
1,476	09:14:37	XLON	28	633388029457082
1,476	09:14:37	XLON	310	633388029457081
1,474	09:16:32	XLON	33	633388029457216
1,474	09:16:32	XLON	228	633388029457215
1,475	09:16:32	XLON	161	633388029457199
1,472	09:16:36	XLON	96	633388029457252
1,471	09:16:39	XLON	75	633388029457255
1,469	09:17:40	XLON	106	633388029457362
1,469	09:17:40	XLON	110	633388029457361
1,469	09:17:40	XLON	287	633388029457360
1,471	09:17:40	XLON	18	633388029457343
1,469	09:18:07	XLON	61	633388029457464
1,469	09:18:21	XLON	9	633388029457515
1,470	09:19:14	XLON	144	633388029457585
1,469	09:19:32	XLON	123	633388029457612
1,470	09:20:36	XLON	65	633388029457699
1,470	09:20:39	XLON	64	633388029457707
1,470	09:20:39	XLON	90	633388029457706
1,470	09:20:39	XLON	93	633388029457705
1,470	09:20:39	XLON	100	633388029457704
1,470	09:22:31	XLON	170	633388029457881
1,470	09:22:31	XLON	59	633388029457880
1,473	09:26:27	XLON	85	633388029458236
1,473	09:26:27	XLON	160	633388029458235
1,475	09:28:17	XLON	121	633388029458333
1,474	09:28:58	XLON	144	633388029458352
1,474	09:29:32	XLON	81	633388029458386
1,477	09:32:06	XLON	39	633388029458747
1,478	09:33:15	XLON	227	633388029458911
1,478	09:33:15	XLON	98	633388029458910
1,478	09:33:15	XLON	228	633388029458909
1,478	09:33:15	XLON	63	633388029458908
1,478	09:33:15	XLON	63	633388029458904
1,477	09:33:15	XLON	156	633388029458897
1,478	09:35:01	XLON	104	633388029459074
1,478	09:35:01	XLON	160	633388029459073
1,478	09:35:01	XLON	82	633388029459072
1,477	09:35:17	XLON	140	633388029459093
1,477	09:35:39	XLON	91	633388029459185
1,479	09:36:35	XLON	163	633388029459282
1,479	09:36:55	XLON	121	633388029459296
1,480	09:38:02	XLON	250	633388029459339
1,480	09:38:02	XLON	91	633388029459342
1,480	09:38:02	XLON	334	633388029459340
1,479	09:42:00	XLON	149	633388029459629
1,477	09:42:40	XLON	75	633388029459682
1,477	09:42:40	XLON	170	633388029459680
1,477	09:42:40	XLON	57	633388029459679
1,477	09:42:40	XLON	279	633388029459678
1,477	09:42:40	XLON	140	633388029459676
1,477	09:42:40	XLON	115	633388029459681
1,476	09:43:12	XLON	146	633388029459700
1,476	09:43:44	XLON	135	633388029459763
1,474	09:43:49	XLON	228	633388029459776
1,474	09:43:49	XLON	124	633388029459775
1,473	09:43:53	XLON	109	633388029459787
1,473	09:43:58	XLON	113	633388029459794
1,472	09:45:05	XLON	83	633388029459854
1,475	09:47:10	XLON	4	633388029459967
1,480	09:54:02	XLON	158	633388029460462
1,480	09:55:26	XLON	153	633388029460541
1,480	09:57:19	XLON	169	633388029460635
1,479	09:58:53	XLON	81	633388029460729
1,479	09:58:53	XLON	181	633388029460728
1,480	09:58:53	XLON	148	633388029460722
1,479	09:59:15	XLON	75	633388029460754
1,479	09:59:52	XLON	170	633388029460820
1,479	09:59:56	XLON	314	633388029460826
1,479	10:00:48	XLON	160	633388029460895
1,478	10:03:30	XLON	52	633388029461341
1,478	10:04:16	XLON	22	633388029461392
1,477	10:05:13	XLON	90	633388029461473
1,477	10:05:13	XLON	69	633388029461472
1,477	10:05:13	XLON	17	633388029461471
1,478	10:06:04	XLON	97	633388029461550
1,478	10:06:04	XLON	53	633388029461549
1,479	10:09:01	XLON	228	633388029461717
1,479	10:09:02	XLON	190	633388029461720
1,479	10:09:02	XLON	228	633388029461719
1,479	10:09:02	XLON	53	633388029461718
1,479	10:10:31	XLON	89	633388029461836
1,481	10:12:27	XLON	176	633388029461935
1,481	10:13:17	XLON	133	633388029461972
1,481	10:13:17	XLON	25	633388029461971
1,482	10:16:45	XLON	177	633388029462121
1,482	10:17:56	XLON	153	633388029462221
1,481	10:18:07	XLON	155	633388029462240
1,481	10:18:40	XLON	52	633388029462280
1,481	10:18:40	XLON	117	633388029462279
1,481	10:19:57	XLON	48	633388029462319
1,481	10:19:57	XLON	112	633388029462318
1,481	10:20:12	XLON	190	633388029462338
1,482	10:21:25	XLON	233	633388029462444
1,481	10:23:26	XLON	181	633388029462535
1,481	10:24:38	XLON	158	633388029462601
1,480	10:24:38	XLON	192	633388029462607
1,480	10:24:38	XLON	227	633388029462608
1,480	10:24:38	XLON	228	633388029462609
1,482	10:27:39	XLON	167	633388029462856
1,486	10:27:47	XLON	266	633388029462949
1,484	10:27:47	XLON	110	633388029462928
1,484	10:27:47	XLON	317	633388029462927
1,484	10:27:47	XLON	245	633388029462926
1,484	10:27:47	XLON	53	633388029462925
1,486	10:27:58	XLON	150	633388029462963
1,487	10:28:13	XLON	131	633388029463029
1,487	10:28:13	XLON	29	633388029463028
1,492	10:31:38	XLON	100	633388029463335
1,492	10:31:38	XLON	239	633388029463333
1,492	10:31:38	XLON	192	633388029463332
1,492	10:31:38	XLON	156	633388029463328
1,492	10:31:38	XLON	227	633388029463334
1,492	10:31:40	XLON	222	633388029463341
1,492	10:31:40	XLON	213	633388029463340
1,492	10:31:40	XLON	100	633388029463339
1,492	10:31:40	XLON	221	633388029463338
1,491	10:32:20	XLON	159	633388029463375
1,490	10:33:16	XLON	205	633388029463429
1,489	10:33:16	XLON	144	633388029463426
1,489	10:35:24	XLON	149	633388029463560
1,490	10:36:16	XLON	9	633388029463633
1,489	10:36:16	XLON	150	633388029463629
1,489	10:37:41	XLON	110	633388029463745
1,489	10:37:41	XLON	128	633388029463744
1,489	10:37:41	XLON	340	633388029463743
1,489	10:37:41	XLON	12	633388029463742
1,489	10:37:41	XLON	164	633388029463738
1,490	10:39:51	XLON	49	633388029463931
1,489	10:40:15	XLON	162	633388029463969
1,490	10:42:01	XLON	310	633388029464091
1,490	10:42:01	XLON	150	633388029464089
1,493	10:50:58	XLON	173	633388029464882
1,493	10:52:38	XLON	169	633388029464975
1,493	10:52:39	XLON	131	633388029464996
1,493	10:52:39	XLON	238	633388029464995
1,492	10:53:32	XLON	147	633388029465047
1,492	10:55:16	XLON	164	633388029465212
1,492	10:55:16	XLON	4	633388029465211
1,492	10:55:23	XLON	22	633388029465218
1,492	10:57:03	XLON	148	633388029465371
1,492	10:58:59	XLON	227	633388029465534
1,492	10:58:59	XLON	228	633388029465533
1,492	10:58:59	XLON	189	633388029465532
1,492	10:58:59	XLON	173	633388029465531
1,492	10:58:59	XLON	155	633388029465527
1,494	11:00:13	XLON	119	633388029465616
1,494	11:03:26	XLON	227	633388029465840
1,494	11:03:26	XLON	170	633388029465839
1,494	11:03:26	XLON	149	633388029465824
1,494	11:03:26	XLON	167	633388029465819
1,495	11:03:26	XLON	130	633388029465841
1,495	11:03:26	XLON	162	633388029465842
1,495	11:03:26	XLON	228	633388029465843
1,495	11:03:26	XLON	25	633388029465844
1,498	11:05:36	XLON	665	633388029466053
1,498	11:05:36	XLON	1,896	633388029466052
1,498	11:05:51	XLON	1,145	633388029466120
1,498	11:05:51	XLON	172	633388029466110
1,498	11:06:04	XLON	55	633388029466160
1,498	11:06:27	XLON	106	633388029466184
1,497	11:06:49	XLON	19	633388029466209
1,496	11:07:38	XLON	203	633388029466295
1,496	11:08:12	XLON	180	633388029466355
1,495	11:08:32	XLON	123	633388029466370
1,496	11:09:25	XLON	146	633388029466447
1,496	11:09:44	XLON	1	633388029466454
1,494	11:09:46	XLON	122	633388029466471
1,494	11:09:46	XLON	1,362	633388029466468
1,494	11:10:17	XLON	174	633388029466504
1,494	11:10:53	XLON	135	633388029466524
1,494	11:10:58	XLON	189	633388029466534
1,495	11:14:05	XLON	179	633388029466748
1,495	11:15:01	XLON	222	633388029466822
1,495	11:16:41	XLON	221	633388029466986
1,495	11:19:16	XLON	253	633388029467158
1,495	11:19:39	XLON	6	633388029467194
1,495	11:19:39	XLON	16	633388029467192
1,495	11:19:39	XLON	20	633388029467193
1,495	11:19:39	XLON	73	633388029467191
1,495	11:19:39	XLON	38	633388029467190
1,495	11:19:39	XLON	26	633388029467189
1,495	11:19:48	XLON	121	633388029467208
1,495	11:19:48	XLON	304	633388029467207
1,495	11:20:25	XLON	259	633388029467251
1,497	11:21:03	XLON	2,553	633388029467299
1,497	11:21:03	XLON	372	633388029467298
1,497	11:21:03	XLON	380	633388029467297
1,497	11:21:03	XLON	298	633388029467296
1,496	11:21:49	XLON	278	633388029467348
1,496	11:22:41	XLON	274	633388029467404
1,495	11:25:15	XLON	312	633388029467574
1,495	11:25:16	XLON	46	633388029467595
1,495	11:25:16	XLON	170	633388029467594
1,495	11:25:16	XLON	190	633388029467593
1,495	11:25:16	XLON	127	633388029467587
1,495	11:25:16	XLON	446	633388029467586
1,495	11:25:17	XLON	87	633388029467602
1,494	11:25:56	XLON	181	633388029467648
1,494	11:25:56	XLON	135	633388029467647
1,494	11:27:44	XLON	204	633388029467878
1,494	11:27:44	XLON	44	633388029467877
1,494	11:27:44	XLON	37	633388029467876
1,494	11:27:44	XLON	171	633388029467875
1,494	11:27:44	XLON	97	633388029467874
1,494	11:27:45	XLON	191	633388029467882
1,494	11:27:45	XLON	160	633388029467883
1,494	11:27:45	XLON	372	633388029467884
1,494	11:27:45	XLON	380	633388029467885
1,494	11:27:45	XLON	302	633388029467886
1,494	11:27:45	XLON	96	633388029467887
1,494	11:28:07	XLON	314	633388029467923
1,494	11:28:07	XLON	380	633388029467922
1,494	11:28:07	XLON	281	633388029467921
1,494	11:28:19	XLON	350	633388029467993
1,494	11:29:21	XLON	398	633388029468099
1,494	11:33:26	XLON	450	633388029468480
1,494	11:33:26	XLON	389	633388029468479
1,494	11:33:26	XLON	362	633388029468474
1,495	11:33:27	XLON	2,133	633388029468503
1,495	11:33:27	XLON	452	633388029468502
1,495	11:33:27	XLON	1,137	633388029468501
1,495	11:33:27	XLON	372	633388029468499
1,495	11:33:27	XLON	380	633388029468498
1,495	11:33:27	XLON	299	633388029468500
1,495	11:34:01	XLON	403	633388029468585
1,495	11:34:01	XLON	201	633388029468584
1,495	11:34:01	XLON	380	633388029468583
1,495	11:34:01	XLON	372	633388029468582
1,495	11:34:01	XLON	201	633388029468581
1,496	11:34:19	XLON	93	633388029468616
1,496	11:34:21	XLON	87	633388029468621
1,496	11:34:30	XLON	315	633388029468623
1,496	11:35:30	XLON	424	633388029468690
1,496	11:35:30	XLON	152	633388029468687
1,496	11:35:30	XLON	398	633388029468686
1,496	11:35:30	XLON	610	633388029468685
1,496	11:35:30	XLON	244	633388029468683
1,495	11:35:30	XLON	432	633388029468680
1,496	11:35:30	XLON	170	633388029468684
1,495	11:35:36	XLON	217	633388029468719
1,495	11:35:36	XLON	272	633388029468718
1,495	11:35:36	XLON	94	633388029468717
1,495	11:35:36	XLON	466	633388029468716
1,495	11:35:36	XLON	475	633388029468715
1,495	11:35:36	XLON	179	633388029468714
1,495	11:35:36	XLON	150	633388029468713
1,495	11:36:56	XLON	483	633388029468802
1,495	11:37:13	XLON	497	633388029468844
1,495	11:37:43	XLON	475	633388029468875
1,495	11:37:43	XLON	150	633388029468874
1,495	11:37:43	XLON	53	633388029468873
1,495	11:37:43	XLON	475	633388029468871
1,495	11:37:43	XLON	592	633388029468870
1,495	11:37:43	XLON	466	633388029468869
1,495	11:37:43	XLON	203	633388029468868
1,495	11:37:43	XLON	340	633388029468867
1,495	11:37:43	XLON	478	633388029468866
1,496	11:38:25	XLON	396	633388029468939
1,496	11:38:25	XLON	466	633388029468938
1,496	11:38:25	XLON	127	633388029468937
1,495	11:38:58	XLON	443	633388029469015
1,496	11:39:15	XLON	98	633388029469035
1,497	11:40:06	XLON	10	633388029469080
1,499	11:40:33	XLON	107	633388029469164
1,499	11:40:53	XLON	594	633388029469199
1,499	11:40:53	XLON	466	633388029469198
1,499	11:40:53	XLON	475	633388029469197
1,499	11:40:53	XLON	277	633388029469196
1,499	11:40:54	XLON	3,903	633388029469211
1,499	11:40:54	XLON	277	633388029469210
1,499	11:41:01	XLON	365	633388029469221
1,498	11:41:30	XLON	145	633388029469263
1,498	11:41:30	XLON	484	633388029469262
1,498	11:41:30	XLON	28	633388029469261
1,497	11:44:24	XLON	248	633388029469530
1,498	11:44:39	XLON	430	633388029469556
1,497	11:46:03	XLON	141	633388029469624
1,498	11:47:38	XLON	173	633388029469770
1,498	11:48:59	XLON	113	633388029469908
1,498	11:49:00	XLON	213	633388029469912
1,498	11:49:00	XLON	200	633388029469911
1,498	11:49:00	XLON	100	633388029469910
1,500	11:52:16	XLON	6	633388029470152
1,500	11:52:16	XLON	75	633388029470151
1,500	11:52:16	XLON	30	633388029470150
1,502	11:52:30	XLON	105	633388029470160
1,502	11:52:30	XLON	242	633388029470159
1,502	11:52:30	XLON	220	633388029470158
1,501	11:52:41	XLON	190	633388029470166
1,501	11:54:20	XLON	153	633388029470278
1,500	11:56:27	XLON	72	633388029470403
1,499	11:56:56	XLON	323	633388029470418
1,500	11:57:49	XLON	38	633388029470472
1,500	11:59:00	XLON	84	633388029470531
1,499	11:59:46	XLON	200	633388029470555
1,501	12:04:51	XLON	97	633388029471272
1,501	12:05:42	XLON	172	633388029471417
1,501	12:05:42	XLON	141	633388029471416
1,501	12:05:42	XLON	234	633388029471415
1,501	12:05:42	XLON	171	633388029471401
1,501	12:06:10	XLON	17	633388029471449
1,501	12:06:10	XLON	141	633388029471448
1,500	12:06:54	XLON	166	633388029471496
1,501	12:08:27	XLON	134	633388029471624
1,501	12:10:14	XLON	174	633388029471711
1,500	12:10:18	XLON	114	633388029471724
1,500	12:10:18	XLON	141	633388029471723
1,500	12:15:11	XLON	59	633388029471956
1,500	12:15:26	XLON	206	633388029471975
1,500	12:15:26	XLON	154	633388029471974
1,500	12:15:26	XLON	141	633388029471973
1,500	12:16:40	XLON	147	633388029472033
1,500	12:16:54	XLON	57	633388029472052
1,500	12:18:19	XLON	103	633388029472150
1,500	12:18:19	XLON	55	633388029472149
1,499	12:18:56	XLON	2	633388029472163
1,499	12:19:00	XLON	44	633388029472165
1,501	12:21:35	XLON	180	633388029472401
1,501	12:21:35	XLON	157	633388029472403
1,501	12:21:35	XLON	330	633388029472402
1,501	12:22:32	XLON	53	633388029472453
1,500	12:22:47	XLON	36	633388029472462
1,501	12:23:08	XLON	47	633388029472554
1,501	12:23:34	XLON	150	633388029472587
1,501	12:23:34	XLON	2	633388029472586
1,501	12:23:34	XLON	218	633388029472585
1,500	12:23:36	XLON	194	633388029472598
1,500	12:23:36	XLON	182	633388029472596
1,498	12:27:57	XLON	74	633388029472892
1,497	12:30:49	XLON	78	633388029473127
1,497	12:32:49	XLON	23	633388029473246
1,497	12:32:52	XLON	122	633388029473254
1,497	12:35:50	XLON	134	633388029473545
1,495	12:41:18	XLON	105	633388029473866
1,494	12:44:51	XLON	58	633388029474171
1,493	12:45:29	XLON	122	633388029474269
1,493	12:46:00	XLON	150	633388029474275
1,493	12:46:00	XLON	6	633388029474274
1,493	12:46:00	XLON	124	633388029474273
1,493	12:46:16	XLON	69	633388029474310
1,493	12:55:25	XLON	133	633388029474976
1,493	12:56:37	XLON	78	633388029475074
1,493	12:56:38	XLON	143	633388029475078
1,493	12:56:38	XLON	203	633388029475077
1,492	12:57:03	XLON	48	633388029475111
1,494	12:58:45	XLON	200	633388029475222
1,495	12:59:31	XLON	110	633388029475302
1,495	13:01:57	XLON	72	633388029475490
1,494	13:02:25	XLON	101	633388029475600
1,494	13:02:47	XLON	98	633388029475638
1,494	13:02:47	XLON	33	633388029475637
1,494	13:04:00	XLON	126	633388029475772
1,497	13:05:11	XLON	117	633388029475900
1,497	13:05:11	XLON	62	633388029475899
1,497	13:05:11	XLON	220	633388029475898
1,497	13:05:11	XLON	222	633388029475897
1,497	13:05:11	XLON	160	633388029475896
1,497	13:05:11	XLON	104	633388029475895
1,499	13:07:55	XLON	1	633388029476178
1,499	13:11:33	XLON	108	633388029476348
1,499	13:11:33	XLON	189	633388029476347
1,499	13:11:33	XLON	180	633388029476345
1,498	13:11:48	XLON	188	633388029476370
1,497	13:11:54	XLON	102	633388029476379
1,497	13:12:09	XLON	71	633388029476416
1,497	13:12:13	XLON	188	633388029476441
1,496	13:13:14	XLON	5	633388029476505
1,496	13:14:02	XLON	36	633388029476530
1,495	13:14:41	XLON	62	633388029476603
1,495	13:14:41	XLON	175	633388029476598
1,495	13:15:41	XLON	57	633388029476641
1,494	13:16:05	XLON	28	633388029476698
1,495	13:17:56	XLON	266	633388029476848
1,494	13:17:57	XLON	48	633388029476851
1,494	13:17:57	XLON	235	633388029476855
1,493	13:18:00	XLON	6	633388029476875
1,493	13:18:00	XLON	66	633388029476874
1,493	13:18:05	XLON	72	633388029476881
1,492	13:19:17	XLON	88	633388029477013
1,492	13:24:00	XLON	42	633388029477393
1,493	13:24:26	XLON	57	633388029477410
1,493	13:24:32	XLON	43	633388029477415
1,493	13:24:32	XLON	110	633388029477414
1,492	13:27:25	XLON	160	633388029477671
1,491	13:27:54	XLON	148	633388029477702
1,492	13:30:11	XLON	151	633388029477961
1,492	13:30:19	XLON	42	633388029477973
1,492	13:30:19	XLON	173	633388029477972
1,492	13:32:50	XLON	97	633388029478147
1,492	13:32:50	XLON	41	633388029478146
1,492	13:32:50	XLON	121	633388029478145
1,492	13:32:50	XLON	147	633388029478141
1,491	13:36:27	XLON	152	633388029478431
1,491	13:36:27	XLON	44	633388029478429
1,490	13:36:54	XLON	49	633388029478464
1,488	13:38:11	XLON	91	633388029478593
1,488	13:38:18	XLON	211	633388029478606
1,487	13:39:39	XLON	159	633388029478704
1,486	13:39:58	XLON	165	633388029478731
1,486	13:40:05	XLON	79	633388029478736
1,486	13:40:15	XLON	178	633388029478742
1,487	13:42:02	XLON	127	633388029478938
1,489	13:43:13	XLON	169	633388029479117
1,495	13:44:54	XLON	236	633388029479251
1,495	13:45:28	XLON	233	633388029479303
1,496	13:45:28	XLON	194	633388029479302
1,496	13:45:28	XLON	126	633388029479301
1,495	13:45:28	XLON	89	633388029479300
1,494	13:46:10	XLON	182	633388029479364
1,497	13:46:42	XLON	84	633388029479456
1,497	13:46:42	XLON	113	633388029479454
1,497	13:46:42	XLON	226	633388029479455
1,498	13:47:29	XLON	134	633388029479505
1,497	13:48:39	XLON	19	633388029479639
1,497	13:48:39	XLON	120	633388029479638
1,497	13:48:39	XLON	79	633388029479637
1,497	13:48:39	XLON	239	633388029479636
1,498	13:48:39	XLON	152	633388029479630
1,496	13:49:17	XLON	84	633388029479707
1,498	13:50:04	XLON	64	633388029479740
1,498	13:50:04	XLON	48	633388029479738
1,498	13:50:04	XLON	218	633388029479737
1,498	13:50:04	XLON	159	633388029479736
1,497	13:50:39	XLON	141	633388029479796
1,497	13:50:39	XLON	120	633388029479795
1,496	13:55:22	XLON	180	633388029480168
1,496	13:55:22	XLON	94	633388029480169
1,497	13:56:43	XLON	74	633388029480329
1,496	13:57:29	XLON	106	633388029480506
1,496	14:00:04	XLON	22	633388029480720
1,495	14:00:36	XLON	95	633388029480766
1,496	14:05:09	XLON	42	633388029481118
1,496	14:05:09	XLON	79	633388029481108
1,496	14:05:11	XLON	13	633388029481127
1,496	14:05:11	XLON	53	633388029481126
1,496	14:05:11	XLON	143	633388029481125
1,496	14:05:24	XLON	88	633388029481144
1,496	14:05:41	XLON	127	633388029481187
1,497	14:06:50	XLON	354	633388029481355
1,497	14:06:50	XLON	63	633388029481351
1,499	14:08:11	XLON	45	633388029481577
1,498	14:10:29	XLON	41	633388029481988
1,498	14:10:29	XLON	121	633388029481987
1,499	14:10:56	XLON	152	633388029482036
1,499	14:10:56	XLON	229	633388029482035
1,499	14:11:15	XLON	74	633388029482071
1,499	14:14:57	XLON	145	633388029482400
1,499	14:14:57	XLON	35	633388029482399
1,499	14:14:57	XLON	211	633388029482398
1,499	14:14:57	XLON	139	633388029482397
1,499	14:14:57	XLON	11	633388029482393
1,500	14:16:31	XLON	18	633388029482565
1,500	14:18:46	XLON	41	633388029482803
1,500	14:18:46	XLON	363	633388029482802
1,500	14:18:46	XLON	77	633388029482798
1,499	14:19:16	XLON	191	633388029482843
1,499	14:19:16	XLON	166	633388029482840
1,499	14:19:18	XLON	28	633388029482851
1,499	14:19:18	XLON	131	633388029482850
1,499	14:19:18	XLON	225	633388029482849
1,499	14:19:26	XLON	51	633388029482859
1,498	14:19:46	XLON	32	633388029482930
1,498	14:22:55	XLON	124	633388029483184
1,497	14:23:48	XLON	48	633388029483255
1,497	14:23:48	XLON	48	633388029483254
1,498	14:25:31	XLON	174	633388029483407
1,498	14:26:13	XLON	42	633388029483446
1,498	14:26:45	XLON	87	633388029483526
1,498	14:28:04	XLON	49	633388029483593
1,498	14:28:04	XLON	46	633388029483592
1,498	14:28:04	XLON	114	633388029483591
1,498	14:28:06	XLON	113	633388029483613
1,498	14:30:50	XLON	19	633388029484024
1,497	14:30:51	XLON	372	633388029484055
1,497	14:30:51	XLON	213	633388029484054
1,497	14:30:52	XLON	214	633388029484057
1,495	14:31:10	XLON	2	633388029484165
1,497	14:31:31	XLON	461	633388029484309
1,498	14:32:13	XLON	220	633388029484665
1,498	14:32:13	XLON	108	633388029484664
1,498	14:32:13	XLON	87	633388029484662
1,498	14:32:13	XLON	221	633388029484666
1,498	14:32:13	XLON	131	633388029484667
1,498	14:32:13	XLON	44	633388029484668
1,501	14:33:08	XLON	226	633388029484863
1,501	14:33:08	XLON	225	633388029484864
1,501	14:33:26	XLON	114	633388029484915
1,501	14:33:26	XLON	154	633388029484913
1,501	14:33:33	XLON	55	633388029484932
1,501	14:33:33	XLON	103	633388029484931
1,501	14:34:11	XLON	109	633388029485112
1,500	14:34:11	XLON	68	633388029485109
1,502	14:34:19	XLON	112	633388029485155
1,501	14:34:41	XLON	115	633388029485197
1,500	14:34:51	XLON	71	633388029485238
1,499	14:35:25	XLON	7	633388029485387
1,501	14:35:54	XLON	37	633388029485468
1,501	14:36:00	XLON	136	633388029485485
1,501	14:36:00	XLON	83	633388029485484
1,501	14:36:00	XLON	220	633388029485482
1,501	14:36:00	XLON	49	633388029485483
1,501	14:36:00	XLON	221	633388029485481
1,501	14:36:05	XLON	98	633388029485532
1,501	14:36:06	XLON	37	633388029485537
1,501	14:36:07	XLON	101	633388029485551
1,500	14:36:15	XLON	126	633388029485636
1,500	14:36:15	XLON	28	633388029485634
1,500	14:36:36	XLON	168	633388029485712
1,500	14:36:47	XLON	215	633388029485744
1,500	14:37:01	XLON	134	633388029485777
1,499	14:37:10	XLON	50	633388029485813
1,498	14:37:53	XLON	88	633388029485960
1,498	14:37:54	XLON	61	633388029485961
1,499	14:38:44	XLON	131	633388029486081
1,498	14:40:25	XLON	17	633388029486376
1,498	14:40:25	XLON	104	633388029486375
1,498	14:40:59	XLON	49	633388029486496
1,497	14:41:07	XLON	269	633388029486523
1,497	14:41:07	XLON	139	633388029486519
1,494	14:43:31	XLON	139	633388029486982
1,496	14:44:54	XLON	81	633388029487301
1,495	14:44:55	XLON	85	633388029487310
1,495	14:44:55	XLON	272	633388029487309
1,495	14:44:57	XLON	81	633388029487336
1,494	14:44:57	XLON	102	633388029487339
1,496	14:46:04	XLON	1	633388029487479
1,496	14:46:04	XLON	146	633388029487478
1,496	14:47:26	XLON	84	633388029487677
1,496	14:47:26	XLON	82	633388029487675
1,495	14:48:39	XLON	24	633388029488009
1,495	14:48:39	XLON	236	633388029488008
1,495	14:48:39	XLON	196	633388029488001
1,496	14:51:29	XLON	115	633388029488510
1,496	14:51:29	XLON	47	633388029488509
1,496	14:51:29	XLON	140	633388029488508
1,496	14:51:29	XLON	118	633388029488507
1,496	14:51:29	XLON	191	633388029488488
1,497	14:52:33	XLON	20	633388029488906
1,497	14:52:33	XLON	100	633388029488907
1,496	14:53:09	XLON	97	633388029489036
1,497	14:53:09	XLON	91	633388029489027
1,496	14:53:15	XLON	251	633388029489049
1,496	14:53:24	XLON	115	633388029489130
1,497	14:55:00	XLON	548	633388029489377
1,497	14:55:00	XLON	178	633388029489376
1,498	14:56:57	XLON	183	633388029489687
1,499	14:58:02	XLON	64	633388029489843
1,499	14:58:05	XLON	179	633388029489863
1,499	14:58:05	XLON	8	633388029489861
1,499	14:58:05	XLON	199	633388029489860
1,499	14:58:05	XLON	220	633388029489859
1,499	14:58:05	XLON	229	633388029489858
1,499	14:58:05	XLON	282	633388029489857
1,499	14:58:05	XLON	220	633388029489862
1,501	14:59:11	XLON	174	633388029490047
1,503	14:59:55	XLON	220	633388029490157
1,503	14:59:55	XLON	229	633388029490156
1,503	14:59:55	XLON	110	633388029490155
1,503	15:00:00	XLON	301	633388029490192
1,502	15:00:00	XLON	192	633388029490188
1,503	15:00:01	XLON	84	633388029490196
1,503	15:00:01	XLON	29	633388029490195
1,502	15:00:06	XLON	79	633388029490206
1,502	15:00:37	XLON	142	633388029490388
1,502	15:00:51	XLON	112	633388029490428
1,503	15:01:30	XLON	126	633388029490556
1,503	15:01:30	XLON	3	633388029490555
1,503	15:01:30	XLON	125	633388029490554
1,504	15:02:16	XLON	254	633388029490706
1,503	15:02:27	XLON	176	633388029490726
1,504	15:03:30	XLON	210	633388029490901
1,506	15:03:59	XLON	52	633388029490963
1,505	15:04:13	XLON	135	633388029491005
1,505	15:04:13	XLON	36	633388029491004
1,506	15:04:45	XLON	148	633388029491071
1,506	15:04:45	XLON	324	633388029491070
1,504	15:04:51	XLON	317	633388029491127
1,505	15:04:51	XLON	170	633388029491112
1,504	15:04:53	XLON	303	633388029491129
1,504	15:05:18	XLON	229	633388029491192
1,504	15:05:18	XLON	154	633388029491191
1,504	15:05:18	XLON	220	633388029491190
1,504	15:05:18	XLON	133	633388029491189
1,505	15:05:45	XLON	154	633388029491312
1,505	15:05:45	XLON	220	633388029491311
1,505	15:05:45	XLON	229	633388029491310
1,505	15:05:45	XLON	119	633388029491309
1,505	15:05:45	XLON	238	633388029491308
1,504	15:06:46	XLON	35	633388029491562
1,504	15:06:46	XLON	229	633388029491561
1,504	15:06:46	XLON	137	633388029491560
1,504	15:06:46	XLON	154	633388029491553
1,504	15:06:46	XLON	220	633388029491563
1,504	15:06:46	XLON	21	633388029491564
1,503	15:08:47	XLON	178	633388029491836
1,502	15:08:47	XLON	139	633388029491841
1,501	15:09:13	XLON	80	633388029491913
1,501	15:09:13	XLON	57	633388029491912
1,501	15:09:20	XLON	137	633388029491936
1,501	15:09:20	XLON	80	633388029491932
1,500	15:09:32	XLON	1	633388029491971
1,500	15:09:32	XLON	57	633388029491966
1,500	15:09:38	XLON	236	633388029492010
1,502	15:12:38	XLON	300	633388029492435
1,502	15:12:40	XLON	164	633388029492438
1,502	15:12:40	XLON	220	633388029492437
1,502	15:12:40	XLON	228	633388029492436
1,501	15:12:43	XLON	164	633388029492441
1,501	15:12:59	XLON	165	633388029492505
1,501	15:12:59	XLON	220	633388029492504
1,501	15:12:59	XLON	165	633388029492503
1,501	15:12:59	XLON	172	633388029492497
1,500	15:14:15	XLON	140	633388029492686
1,501	15:15:34	XLON	235	633388029492955
1,500	15:16:31	XLON	294	633388029493096
1,500	15:16:45	XLON	124	633388029493119
1,500	15:16:46	XLON	155	633388029493123
1,499	15:17:24	XLON	188	633388029493197
1,500	15:18:11	XLON	87	633388029493349
1,501	15:18:21	XLON	35	633388029493390
1,501	15:18:46	XLON	29	633388029493429
1,506	15:21:28	XLON	163	633388029493726
1,505	15:22:14	XLON	208	633388029493823
1,505	15:22:14	XLON	225	633388029493822
1,505	15:22:14	XLON	178	633388029493834
1,505	15:22:14	XLON	229	633388029493829
1,505	15:22:14	XLON	220	633388029493828
1,505	15:22:14	XLON	125	633388029493827
1,505	15:22:14	XLON	61	633388029493826
1,505	15:22:14	XLON	124	633388029493824
1,505	15:22:14	XLON	73	633388029493825
1,503	15:22:35	XLON	87	633388029493891
1,503	15:22:35	XLON	220	633388029493890
1,503	15:22:35	XLON	164	633388029493889
1,503	15:22:35	XLON	236	633388029493886
1,503	15:22:35	XLON	203	633388029493885
1,503	15:22:35	XLON	225	633388029493880
1,502	15:23:34	XLON	116	633388029493972
1,502	15:23:35	XLON	52	633388029493974
1,502	15:23:35	XLON	249	633388029493973
1,500	15:24:28	XLON	188	633388029494129
1,500	15:25:04	XLON	143	633388029494195
1,502	15:25:16	XLON	31	633388029494242
1,502	15:25:16	XLON	229	633388029494241
1,502	15:25:16	XLON	220	633388029494240
1,502	15:25:16	XLON	134	633388029494239
1,502	15:25:16	XLON	67	633388029494238
1,502	15:26:02	XLON	89	633388029494425
1,502	15:26:02	XLON	82	633388029494427
1,502	15:26:04	XLON	82	633388029494433
1,502	15:26:04	XLON	81	633388029494434
1,502	15:26:25	XLON	62	633388029494475
1,504	15:27:27	XLON	108	633388029494762
1,504	15:27:27	XLON	610	633388029494761
1,504	15:27:27	XLON	199	633388029494756
1,503	15:28:00	XLON	105	633388029494840
1,503	15:28:52	XLON	140	633388029494987
1,503	15:29:26	XLON	29	633388029495034
1,502	15:29:30	XLON	215	633388029495093
1,502	15:30:05	XLON	114	633388029495366
1,503	15:30:14	XLON	90	633388029495429
1,503	15:30:14	XLON	201	633388029495425
1,503	15:30:15	XLON	117	633388029495432
1,503	15:30:46	XLON	79	633388029495817
1,504	15:30:53	XLON	199	633388029495874
1,503	15:31:20	XLON	239	633388029496032
1,503	15:31:20	XLON	213	633388029496031
1,503	15:31:20	XLON	53	633388029496030
1,503	15:31:20	XLON	63	633388029496029
1,503	15:31:20	XLON	75	633388029496028
1,503	15:31:20	XLON	53	633388029496014
1,503	15:31:23	XLON	96	633388029496038
1,503	15:31:43	XLON	64	633388029496113
1,503	15:31:44	XLON	58	633388029496126
1,503	15:31:44	XLON	170	633388029496125
1,503	15:31:44	XLON	225	633388029496124
1,502	15:32:08	XLON	1	633388029496194
1,502	15:32:16	XLON	151	633388029496204
1,500	15:33:05	XLON	133	633388029496514
1,500	15:33:46	XLON	26	633388029496655
1,503	15:35:07	XLON	92	633388029496861
1,503	15:35:07	XLON	220	633388029496860
1,503	15:35:07	XLON	246	633388029496859
1,502	15:35:26	XLON	91	633388029497118
1,502	15:35:26	XLON	104	633388029497103
1,502	15:35:26	XLON	194	633388029497098
1,502	15:35:26	XLON	164	633388029497093
1,502	15:35:27	XLON	76	633388029497157
1,502	15:35:27	XLON	428	633388029497144
1,502	15:35:28	XLON	100	633388029497160
1,502	15:35:29	XLON	86	633388029497171
1,502	15:35:32	XLON	271	633388029497215
1,502	15:35:37	XLON	449	633388029497258
1,502	15:35:37	XLON	8	633388029497257
1,502	15:35:37	XLON	500	633388029497254
1,502	15:35:38	XLON	114	633388029497274
1,502	15:35:54	XLON	260	633388029497348
1,502	15:35:54	XLON	86	633388029497346
1,502	15:35:54	XLON	146	633388029497337
1,502	15:35:54	XLON	168	633388029497331
1,502	15:35:56	XLON	154	633388029497359
1,502	15:35:56	XLON	41	633388029497356
1,502	15:35:56	XLON	123	633388029497362
1,502	15:36:00	XLON	92	633388029497378
1,502	15:36:00	XLON	72	633388029497382
1,502	15:36:00	XLON	488	633388029497404
1,502	15:36:00	XLON	199	633388029497413
1,502	15:36:00	XLON	97	633388029497406
1,502	15:36:00	XLON	199	633388029497405
1,502	15:36:01	XLON	89	633388029497429
1,502	15:36:01	XLON	143	633388029497420
1,502	15:36:02	XLON	97	633388029497514
1,502	15:36:02	XLON	84	633388029497511
1,502	15:36:02	XLON	84	633388029497508
1,502	15:36:02	XLON	476	633388029497507
1,502	15:36:02	XLON	108	633388029497498
1,502	15:36:02	XLON	110	633388029497495
1,502	15:36:02	XLON	25	633388029497488
1,502	15:36:02	XLON	92	633388029497486
1,502	15:36:02	XLON	196	633388029497483
1,502	15:36:02	XLON	500	633388029497479
1,502	15:36:02	XLON	172	633388029497476
1,502	15:36:02	XLON	500	633388029497472
1,502	15:36:02	XLON	74	633388029497491
1,502	15:36:03	XLON	85	633388029497560
1,502	15:36:03	XLON	129	633388029497525
1,502	15:36:03	XLON	271	633388029497522
1,502	15:36:19	XLON	151	633388029497613
1,502	15:36:45	XLON	375	633388029497687
1,502	15:36:45	XLON	147	633388029497674
1,502	15:36:46	XLON	479	633388029497690
1,502	15:36:46	XLON	500	633388029497692
1,502	15:36:46	XLON	191	633388029497694
1,502	15:36:46	XLON	328	633388029497696
1,502	15:36:46	XLON	321	633388029497701
1,502	15:36:46	XLON	89	633388029497699
1,502	15:36:46	XLON	500	633388029497698
1,502	15:36:47	XLON	162	633388029497712
1,502	15:36:49	XLON	88	633388029497730
1,502	15:36:50	XLON	274	633388029497737
1,502	15:36:50	XLON	61	633388029497733
1,502	15:36:51	XLON	91	633388029497744
1,502	15:37:01	XLON	88	633388029497760
1,502	15:37:10	XLON	97	633388029497791
1,502	15:37:10	XLON	155	633388029497786
1,502	15:37:11	XLON	71	633388029497793
1,502	15:37:12	XLON	75	633388029497807
1,502	15:37:18	XLON	252	633388029497829
1,502	15:37:18	XLON	13	633388029497826
1,502	15:37:24	XLON	50	633388029497856
1,502	15:37:24	XLON	102	633388029497852
1,502	15:37:26	XLON	100	633388029497857
1,502	15:37:27	XLON	168	633388029497862
1,501	15:37:31	XLON	137	633388029497936
1,501	15:37:33	XLON	101	633388029497968
1,501	15:37:37	XLON	90	633388029498003
1,501	15:37:37	XLON	27	633388029497995
1,501	15:37:37	XLON	112	633388029497994
1,502	15:38:14	XLON	466	633388029498241
1,502	15:38:15	XLON	94	633388029498244
1,501	15:38:25	XLON	155	633388029498340
1,501	15:38:31	XLON	118	633388029498355
1,501	15:38:31	XLON	31	633388029498356
1,502	15:38:45	XLON	107	633388029498376
1,500	15:39:37	XLON	86	633388029498616
1,500	15:39:37	XLON	326	633388029498607
1,500	15:39:37	XLON	235	633388029498606
1,500	15:39:37	XLON	265	633388029498605
1,501	15:39:37	XLON	114	633388029498589
1,501	15:39:37	XLON	148	633388029498588
1,500	15:39:52	XLON	151	633388029498678
1,500	15:39:52	XLON	144	633388029498676
1,499	15:40:02	XLON	18	633388029498717
1,500	15:40:02	XLON	106	633388029498725
1,500	15:40:43	XLON	72	633388029498875
1,500	15:40:45	XLON	239	633388029498886
1,500	15:40:55	XLON	94	633388029498915
1,500	15:41:10	XLON	62	633388029498995
1,500	15:41:10	XLON	158	633388029498994
1,500	15:41:25	XLON	88	633388029499035
1,500	15:41:25	XLON	326	633388029499033
1,500	15:41:25	XLON	500	633388029499032
1,500	15:41:29	XLON	192	633388029499051
1,500	15:41:30	XLON	180	633388029499055
1,500	15:41:36	XLON	134	633388029499085
1,500	15:41:37	XLON	84	633388029499095
1,500	15:41:47	XLON	250	633388029499150
1,500	15:41:47	XLON	320	633388029499147
1,500	15:41:47	XLON	149	633388029499142
1,500	15:41:59	XLON	52	633388029499175
1,500	15:41:59	XLON	161	633388029499174
1,500	15:41:59	XLON	40	633388029499167
1,500	15:42:00	XLON	109	633388029499179
1,500	15:42:19	XLON	158	633388029499228
1,499	15:42:40	XLON	178	633388029499344
1,499	15:42:40	XLON	61	633388029499340
1,499	15:42:40	XLON	236	633388029499339
1,499	15:42:40	XLON	21	633388029499337
1,500	15:43:40	XLON	348	633388029499486
1,500	15:44:20	XLON	179	633388029499541
1,500	15:44:23	XLON	27	633388029499565
1,500	15:44:24	XLON	25	633388029499584
1,500	15:44:24	XLON	241	633388029499583
1,500	15:44:24	XLON	119	633388029499582
1,499	15:44:26	XLON	72	633388029499587
1,499	15:45:15	XLON	95	633388029499684
1,499	15:45:37	XLON	235	633388029499742
1,499	15:45:37	XLON	500	633388029499740
1,499	15:46:02	XLON	409	633388029499799
1,498	15:46:29	XLON	49	633388029499875
1,499	15:46:34	XLON	144	633388029499915
1,499	15:46:34	XLON	228	633388029499914
1,497	15:47:00	XLON	16	633388029500018
1,497	15:47:00	XLON	303	633388029500024
1,497	15:47:00	XLON	427	633388029500023
1,497	15:47:00	XLON	123	633388029500028
1,497	15:47:11	XLON	67	633388029500053
1,496	15:47:31	XLON	74	633388029500179
1,496	15:47:31	XLON	8	633388029500178
1,496	15:47:51	XLON	287	633388029500241
1,496	15:47:52	XLON	50	633388029500245
1,496	15:47:52	XLON	64	633388029500244
1,496	15:48:06	XLON	16	633388029500277
1,495	15:48:37	XLON	181	633388029500353
1,495	15:48:56	XLON	109	633388029500400
1,495	15:49:20	XLON	193	633388029500523
1,495	15:50:19	XLON	265	633388029500707
1,495	15:50:19	XLON	361	633388029500705
1,495	15:50:27	XLON	103	633388029500735
1,495	15:50:27	XLON	418	633388029500733
1,495	15:50:33	XLON	88	633388029500756
1,495	15:50:33	XLON	146	633388029500755
1,495	15:50:34	XLON	90	633388029500759
1,495	15:50:35	XLON	89	633388029500761
1,495	15:50:40	XLON	93	633388029500775
1,495	15:51:00	XLON	1	633388029500818
1,495	15:51:05	XLON	281	633388029500848
1,495	15:51:11	XLON	127	633388029500894
1,495	15:51:14	XLON	225	633388029500909
1,495	15:51:15	XLON	88	633388029500935
1,495	15:51:15	XLON	154	633388029500926
1,495	15:51:16	XLON	99	633388029500940
1,495	15:51:18	XLON	105	633388029500946
1,495	15:51:19	XLON	114	633388029500950
1,495	15:51:20	XLON	112	633388029500956
1,495	15:51:22	XLON	177	633388029500973
1,495	15:51:22	XLON	130	633388029500970
1,495	15:51:27	XLON	122	633388029500979
1,495	15:51:35	XLON	150	633388029501034
1,495	15:51:35	XLON	190	633388029501032
1,495	15:51:35	XLON	69	633388029501024
1,495	15:51:48	XLON	143	633388029501066
1,495	15:51:48	XLON	102	633388029501063
1,495	15:51:55	XLON	79	633388029501122
1,495	15:52:05	XLON	74	633388029501182
1,495	15:52:14	XLON	255	633388029501221
1,495	15:52:14	XLON	72	633388029501217
1,495	15:52:14	XLON	75	633388029501215
1,495	15:52:15	XLON	96	633388029501227
1,495	15:52:17	XLON	284	633388029501237
1,495	15:52:18	XLON	126	633388029501247
1,495	15:52:18	XLON	24	633388029501241
1,495	15:52:19	XLON	81	633388029501259
1,495	15:52:26	XLON	351	633388029501280
1,495	15:53:00	XLON	48	633388029501401
1,495	15:53:39	XLON	219	633388029501530
1,495	15:53:43	XLON	88	633388029501544
1,495	15:53:43	XLON	103	633388029501542
1,495	15:53:43	XLON	500	633388029501543
1,495	15:53:53	XLON	172	633388029501559
1,495	15:54:43	XLON	98	633388029501685
1,495	15:54:43	XLON	134	633388029501688
1,495	15:54:43	XLON	115	633388029501687
1,495	15:55:17	XLON	206	633388029501780
1,495	15:55:17	XLON	129	633388029501779
1,494	15:55:18	XLON	81	633388029501785
1,494	15:55:55	XLON	150	633388029501952
1,495	15:56:10	XLON	192	633388029501985
1,495	15:56:10	XLON	220	633388029501984
1,495	15:56:10	XLON	180	633388029501983
1,494	15:56:13	XLON	144	633388029502000
1,494	15:56:13	XLON	210	633388029501998
1,495	15:57:04	XLON	59	633388029502112
1,495	15:57:04	XLON	62	633388029502111
1,495	15:57:04	XLON	245	633388029502108
1,495	15:57:04	XLON	248	633388029502109
1,495	15:57:27	XLON	167	633388029502157
1,495	15:57:30	XLON	88	633388029502169
1,495	15:57:31	XLON	46	633388029502185
1,495	15:57:31	XLON	210	633388029502184
1,495	15:57:54	XLON	147	633388029502254
1,495	15:57:57	XLON	169	633388029502263
1,494	15:58:59	XLON	96	633388029502388
1,494	15:59:00	XLON	107	633388029502392
1,494	16:00:01	XLON	107	633388029502497
1,494	16:00:17	XLON	21	633388029502610
1,494	16:00:30	XLON	64	633388029502657
1,494	16:00:31	XLON	72	633388029502659
1,493	16:02:11	XLON	176	633388029503140
1,493	16:03:08	XLON	124	633388029503359
1,495	16:04:26	XLON	107	633388029503625
1,495	16:04:26	XLON	500	633388029503623
1,495	16:04:26	XLON	104	633388029503624
1,495	16:04:35	XLON	264	633388029503647
1,495	16:04:38	XLON	176	633388029503667
1,495	16:04:38	XLON	221	633388029503663
1,495	16:04:38	XLON	192	633388029503662
1,495	16:04:39	XLON	318	633388029503681
1,495	16:04:41	XLON	167	633388029503689
1,495	16:04:41	XLON	121	633388029503684
1,495	16:04:44	XLON	88	633388029503751
1,495	16:04:44	XLON	500	633388029503749
1,495	16:04:44	XLON	125	633388029503748
1,495	16:04:44	XLON	88	633388029503746
1,495	16:04:44	XLON	500	633388029503745
1,495	16:04:44	XLON	500	633388029503744
1,495	16:04:50	XLON	149	633388029503778
1,495	16:04:50	XLON	243	633388029503777
1,495	16:05:02	XLON	150	633388029503842
1,495	16:05:02	XLON	150	633388029503836
1,495	16:05:02	XLON	150	633388029503833
1,495	16:05:02	XLON	150	633388029503830
1,495	16:05:02	XLON	150	633388029503827
1,495	16:05:02	XLON	150	633388029503845
1,495	16:05:05	XLON	206	633388029503854
1,495	16:05:07	XLON	228	633388029503871
1,495	16:05:22	XLON	137	633388029503919
1,495	16:05:43	XLON	311	633388029503970
1,495	16:05:50	XLON	139	633388029503985
1,495	16:05:51	XLON	152	633388029503988
1,495	16:06:00	XLON	150	633388029504005
1,495	16:06:02	XLON	122	633388029504012
1,495	16:06:02	XLON	99	633388029504008
1,495	16:06:05	XLON	243	633388029504015
1,495	16:06:06	XLON	134	633388029504019
1,495	16:06:21	XLON	153	633388029504044
1,498	16:07:51	XLON	309	633388029504262
1,498	16:07:51	XLON	255	633388029504261
1,497	16:08:36	XLON	271	633388029504360
1,497	16:08:36	XLON	61	633388029504353
1,498	16:09:59	XLON	159	633388029504609
1,498	16:11:03	XLON	183	633388029504820
1,498	16:11:31	XLON	304	633388029504900
1,497	16:11:36	XLON	311	633388029504918
1,497	16:11:36	XLON	22	633388029504908
1,497	16:12:41	XLON	20	633388029505026
1,497	16:12:41	XLON	59	633388029505025
1,497	16:13:01	XLON	80	633388029505081
1,498	16:13:37	XLON	32	633388029505223
1,498	16:13:37	XLON	194	633388029505222
1,497	16:13:55	XLON	4	633388029505261
1,497	16:13:55	XLON	104	633388029505264
1,497	16:13:55	XLON	81	633388029505265
1,497	16:14:47	XLON	90	633388029505439
1,497	16:15:02	XLON	195	633388029505514
1,496	16:15:36	XLON	30	633388029505661
1,496	16:15:53	XLON	97	633388029505728
1,496	16:15:53	XLON	20	633388029505722
1,496	16:17:57	XLON	90	633388029506225
1,495	16:18:40	XLON	173	633388029506419
1,495	16:18:54	XLON	122	633388029506483
1,496	16:19:26	XLON	36	633388029506666
1,496	16:19:26	XLON	320	633388029506665
1,495	16:19:47	XLON	96	633388029506698
1,495	16:19:52	XLON	195	633388029506732
1,495	16:20:04	XLON	470	633388029506793
1,495	16:20:04	XLON	41	633388029506790
1,495	16:20:04	XLON	404	633388029506791
1,495	16:20:05	XLON	106	633388029506798
1,495	16:20:05	XLON	117	633388029506797
1,495	16:20:08	XLON	87	633388029506804
1,495	16:20:23	XLON	102	633388029506857
1,495	16:20:23	XLON	298	633388029506853
1,495	16:20:39	XLON	27	633388029506913
1,495	16:20:39	XLON	48	633388029506912
1,495	16:20:39	XLON	76	633388029506911
1,495	16:20:42	XLON	37	633388029506940
1,495	16:20:42	XLON	55	633388029506939
1,495	16:20:46	XLON	130	633388029506990
1,495	16:20:46	XLON	95	633388029507009
1,495	16:20:46	XLON	239	633388029506993
1,495	16:20:46	XLON	424	633388029507012
1,495	16:20:48	XLON	92	633388029507024
1,495	16:20:48	XLON	85	633388029507030
1,495	16:20:49	XLON	104	633388029507034
1,495	16:20:53	XLON	94	633388029507085
1,495	16:20:53	XLON	194	633388029507084
1,495	16:20:53	XLON	123	633388029507079
1,495	16:20:54	XLON	106	633388029507096
1,495	16:20:54	XLON	122	633388029507095
1,495	16:20:56	XLON	1,902	633388029507155
1,495	16:20:56	XLON	600	633388029507154
1,495	16:20:59	XLON	106	633388029507170
1,495	16:21:00	XLON	111	633388029507173
1,495	16:21:01	XLON	42	633388029507195
1,495	16:21:01	XLON	38	633388029507194
1,495	16:21:04	XLON	81	633388029507212
1,495	16:21:16	XLON	106	633388029507268
1,495	16:21:16	XLON	114	633388029507266
1,495	16:21:16	XLON	2	633388029507265
1,495	16:21:17	XLON	106	633388029507290
1,495	16:21:17	XLON	129	633388029507287
1,495	16:21:17	XLON	600	633388029507286
1,495	16:21:18	XLON	87	633388029507292
1,495	16:21:27	XLON	123	633388029507320
1,495	16:21:30	XLON	89	633388029507329
1,495	16:21:33	XLON	84	633388029507342
1,495	16:21:33	XLON	122	633388029507338
1,495	16:21:33	XLON	234	633388029507337
1,495	16:21:51	XLON	175	633388029507400
1,495	16:21:54	XLON	92	633388029507418
1,495	16:21:58	XLON	26	633388029507441
1,495	16:21:58	XLON	68	633388029507440
1,495	16:22:01	XLON	370	633388029507470
1,495	16:22:01	XLON	160	633388029507469
1,495	16:22:01	XLON	600	633388029507468
1,495	16:22:02	XLON	138	633388029507478
1,495	16:22:04	XLON	81	633388029507489
1,495	16:22:09	XLON	282	633388029507545
1,495	16:22:09	XLON	600	633388029507544
1,495	16:22:10	XLON	106	633388029507557
1,495	16:22:11	XLON	87	633388029507560
1,495	16:22:14	XLON	410	633388029507587
1,495	16:22:14	XLON	76	633388029507583
1,495	16:23:01	XLON	216	633388029507754
1,496	16:23:01	XLON	586	633388029507751
1,495	16:23:02	XLON	83	633388029507759
1,495	16:23:02	XLON	111	633388029507758
1,495	16:23:04	XLON	91	633388029507761
1,495	16:23:08	XLON	224	633388029507767
1,495	16:23:12	XLON	229	633388029507783
1,496	16:24:25	XLON	72	633388029508028
1,495	16:24:25	XLON	115	633388029508024
1,495	16:24:25	XLON	76	633388029508023
1,495	16:24:25	XLON	62	633388029508030
1,495	16:24:25	XLON	539	633388029508031
1,496	16:24:38	XLON	112	633388029508054
1,496	16:24:38	XLON	154	633388029508055
1,495	16:24:38	XLON	234	633388029508059
1,495	16:24:38	XLON	600	633388029508058
1,496	16:24:38	XLON	263	633388029508056
1,495	16:24:39	XLON	106	633388029508063
1,495	16:25:10	XLON	91	633388029508201
1,495	16:25:10	XLON	127	633388029508200
1,495	16:25:24	XLON	298	633388029508283
1,495	16:25:28	XLON	213	633388029508293
1,495	16:25:30	XLON	131	633388029508313
1,495	16:25:34	XLON	127	633388029508340
1,495	16:26:35	XLON	202	633388029508601
1,495	16:26:35	XLON	324	633388029508613
1,494	16:26:43	XLON	114	633388029508641
1,495	16:27:03	XLON	6	633388029508726
1,495	16:27:03	XLON	159	633388029508725
1,495	16:27:38	XLON	9	633388029508845
1,495	16:27:48	XLON	120	633388029508869
1,495	16:28:25	XLON	95	633388029509073
1,495	16:28:48	XLON	2	633388029509128
1,495	16:29:05	XLON	122	633388029509208
1,495	16:29:21	XLON	218	633388029509275
1,495	16:29:25	XLON	157	633388029509295
1,495	16:29:25	XLON	150	633388029509294
1,495	16:29:36	XLON	370	633388029509357
1,495	16:29:36	XLON	194	633388029509358
1,494	16:35:20	XLON	64,171	633388029513329

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBBCBDDKKD

Related Shares:

FTSE 100 Latest

Value8,423.96

Change16.52