8th Jan 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
08 January 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,011 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 607,991 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 992,933,918 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 07 January 2026 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 72,878 | 2.3485 | 2.3120 | 2.3720 | ||
CBOE CXE | 0 | n/a | n/a | n/a | ||
CBOE BXE | 67,273 | 2.3493 | 2.3120 | 2.3720 | ||
Turquoise Services Limited | 4,017 | 2.3492 | 2.3140 | 2.3700 | ||
Aquis Exchange | 4,843 | 2.3491 | 2.3160 | 2.3700 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:40:11 | GMT | 3 | 2.314 | GBP | XLON | 00507649548TRLO1.1.1 |
08:40:11 | GMT | 3 | 2.314 | GBP | XLON | 00507649549TRLO1.1.1 |
08:40:34 | GMT | 3 | 2.312 | GBP | BATE | 00507649647TRLO1.1.1 |
08:40:35 | GMT | 3 | 2.312 | GBP | BATE | 00507649649TRLO1.1.1 |
08:40:36 | GMT | 614 | 2.312 | GBP | XLON | 00507649653TRLO1.1.1 |
08:43:30 | GMT | 3 | 2.318 | GBP | BATE | 00507650631TRLO1.1.1 |
08:43:30 | GMT | 3 | 2.318 | GBP | BATE | 00507650633TRLO1.1.1 |
08:43:30 | GMT | 606 | 2.318 | GBP | BATE | 00507650632TRLO1.1.1 |
08:43:30 | GMT | 4 | 2.318 | GBP | XLON | 00507650634TRLO1.1.1 |
08:43:30 | GMT | 4 | 2.318 | GBP | XLON | 00507650635TRLO1.1.1 |
08:45:13 | GMT | 3 | 2.316 | GBP | XLON | 00507651173TRLO1.1.1 |
08:45:13 | GMT | 3 | 2.316 | GBP | XLON | 00507651174TRLO1.1.1 |
08:45:48 | GMT | 3 | 2.318 | GBP | BATE | 00507651421TRLO1.1.1 |
08:49:12 | GMT | 722 | 2.320 | GBP | XLON | 00507652557TRLO1.1.1 |
08:49:13 | GMT | 3 | 2.320 | GBP | XLON | 00507652562TRLO1.1.1 |
08:49:14 | GMT | 3 | 2.318 | GBP | BATE | 00507652566TRLO1.1.1 |
08:49:14 | GMT | 3 | 2.318 | GBP | BATE | 00507652567TRLO1.1.1 |
08:49:14 | GMT | 3 | 2.318 | GBP | BATE | 00507652568TRLO1.1.1 |
08:49:14 | GMT | 117 | 2.318 | GBP | BATE | 00507652570TRLO1.1.1 |
08:49:14 | GMT | 449 | 2.318 | GBP | BATE | 00507652569TRLO1.1.1 |
08:49:15 | GMT | 4 | 2.318 | GBP | XLON | 00507652581TRLO1.1.1 |
08:49:18 | GMT | 3 | 2.318 | GBP | XLON | 00507652609TRLO1.1.1 |
08:49:19 | GMT | 4 | 2.318 | GBP | XLON | 00507652615TRLO1.1.1 |
08:50:12 | GMT | 3 | 2.318 | GBP | BATE | 00507652874TRLO1.1.1 |
08:50:49 | GMT | 5 | 2.314 | GBP | TRQX | 00507653058TRLO1.1.1 |
08:51:02 | GMT | 3 | 2.318 | GBP | BATE | 00507653098TRLO1.1.1 |
08:51:15 | GMT | 3 | 2.318 | GBP | BATE | 00507653167TRLO1.1.1 |
08:51:40 | GMT | 3 | 2.318 | GBP | BATE | 00507653279TRLO1.1.1 |
08:52:26 | GMT | 673 | 2.318 | GBP | BATE | 00507653545TRLO1.1.1 |
08:53:56 | GMT | 686 | 2.318 | GBP | XLON | 00507653904TRLO1.1.1 |
08:55:47 | GMT | 4 | 2.318 | GBP | XLON | 00507654309TRLO1.1.1 |
08:58:05 | GMT | 3 | 2.318 | GBP | XLON | 00507654971TRLO1.1.1 |
08:58:05 | GMT | 3 | 2.318 | GBP | XLON | 00507654972TRLO1.1.1 |
08:58:05 | GMT | 4 | 2.318 | GBP | XLON | 00507654970TRLO1.1.1 |
08:58:07 | GMT | 32 | 2.318 | GBP | AQXE | 00507655002TRLO1.1.1 |
08:58:07 | GMT | 4 | 2.318 | GBP | AQXE | 00507655003TRLO1.1.1 |
08:58:37 | GMT | 3 | 2.318 | GBP | BATE | 00507655138TRLO1.1.1 |
08:58:43 | GMT | 3 | 2.318 | GBP | BATE | 00507655171TRLO1.1.1 |
08:58:52 | GMT | 3 | 2.318 | GBP | BATE | 00507655215TRLO1.1.1 |
08:58:56 | GMT | 3 | 2.318 | GBP | BATE | 00507655240TRLO1.1.1 |
08:59:22 | GMT | 44 | 2.314 | GBP | TRQX | 00507655396TRLO1.1.1 |
08:59:22 | GMT | 83 | 2.314 | GBP | TRQX | 00507655395TRLO1.1.1 |
08:59:22 | GMT | 24 | 2.318 | GBP | AQXE | 00507655393TRLO1.1.1 |
08:59:22 | GMT | 60 | 2.318 | GBP | AQXE | 00507655394TRLO1.1.1 |
08:59:25 | GMT | 474 | 2.316 | GBP | XLON | 00507655412TRLO1.1.1 |
09:03:22 | GMT | 1 | 2.316 | GBP | AQXE | 00507656834TRLO1.1.1 |
09:03:22 | GMT | 1 | 2.316 | GBP | AQXE | 00507656836TRLO1.1.1 |
09:03:22 | GMT | 1 | 2.316 | GBP | AQXE | 00507656837TRLO1.1.1 |
09:03:22 | GMT | 1 | 2.316 | GBP | AQXE | 00507656838TRLO1.1.1 |
09:03:22 | GMT | 42 | 2.316 | GBP | AQXE | 00507656835TRLO1.1.1 |
09:03:22 | GMT | 3 | 2.316 | GBP | XLON | 00507656839TRLO1.1.1 |
09:03:22 | GMT | 3 | 2.316 | GBP | XLON | 00507656840TRLO1.1.1 |
09:03:57 | GMT | 735 | 2.316 | GBP | BATE | 00507657104TRLO1.1.1 |
09:03:57 | GMT | 3 | 2.316 | GBP | BATE | 00507657105TRLO1.1.1 |
09:04:00 | GMT | 3 | 2.316 | GBP | BATE | 00507657118TRLO1.1.1 |
09:04:08 | GMT | 3 | 2.316 | GBP | BATE | 00507657138TRLO1.1.1 |
09:04:40 | GMT | 3 | 2.316 | GBP | BATE | 00507657319TRLO1.1.1 |
09:05:53 | GMT | 4 | 2.314 | GBP | XLON | 00507657662TRLO1.1.1 |
09:05:53 | GMT | 4 | 2.314 | GBP | XLON | 00507657663TRLO1.1.1 |
09:05:53 | GMT | 529 | 2.314 | GBP | XLON | 00507657664TRLO1.1.1 |
09:05:54 | GMT | 50 | 2.316 | GBP | AQXE | 00507657667TRLO1.1.1 |
09:06:01 | GMT | 3 | 2.314 | GBP | XLON | 00507657706TRLO1.1.1 |
09:06:04 | GMT | 3 | 2.314 | GBP | XLON | 00507657720TRLO1.1.1 |
09:06:09 | GMT | 1 | 2.316 | GBP | TRQX | 00507657740TRLO1.1.1 |
09:06:10 | GMT | 1 | 2.316 | GBP | TRQX | 00507657745TRLO1.1.1 |
09:06:26 | GMT | 48 | 2.316 | GBP | TRQX | 00507657803TRLO1.1.1 |
09:06:39 | GMT | 510 | 2.316 | GBP | BATE | 00507657852TRLO1.1.1 |
09:06:55 | GMT | 1 | 2.316 | GBP | TRQX | 00507657950TRLO1.1.1 |
09:07:10 | GMT | 1 | 2.316 | GBP | TRQX | 00507658027TRLO1.1.1 |
09:07:17 | GMT | 3 | 2.316 | GBP | BATE | 00507658051TRLO1.1.1 |
09:07:18 | GMT | 3 | 2.316 | GBP | BATE | 00507658063TRLO1.1.1 |
09:07:25 | GMT | 3 | 2.316 | GBP | BATE | 00507658107TRLO1.1.1 |
09:07:28 | GMT | 3 | 2.316 | GBP | BATE | 00507658111TRLO1.1.1 |
09:07:45 | GMT | 4 | 2.314 | GBP | XLON | 00507658145TRLO1.1.1 |
09:07:48 | GMT | 4 | 2.314 | GBP | XLON | 00507658164TRLO1.1.1 |
09:08:20 | GMT | 649 | 2.314 | GBP | XLON | 00507658319TRLO1.1.1 |
09:08:20 | GMT | 28 | 2.314 | GBP | XLON | 00507658320TRLO1.1.1 |
09:08:40 | GMT | 251 | 2.316 | GBP | BATE | 00507658384TRLO1.1.1 |
09:08:40 | GMT | 265 | 2.316 | GBP | BATE | 00507658385TRLO1.1.1 |
09:08:50 | GMT | 3 | 2.318 | GBP | XLON | 00507658461TRLO1.1.1 |
09:09:08 | GMT | 3 | 2.318 | GBP | XLON | 00507658549TRLO1.1.1 |
09:10:23 | GMT | 3 | 2.320 | GBP | BATE | 00507658858TRLO1.1.1 |
09:10:38 | GMT | 3 | 2.320 | GBP | BATE | 00507658933TRLO1.1.1 |
09:10:38 | GMT | 3 | 2.320 | GBP | BATE | 00507658934TRLO1.1.1 |
09:10:38 | GMT | 3 | 2.320 | GBP | BATE | 00507658935TRLO1.1.1 |
09:10:38 | GMT | 612 | 2.322 | GBP | XLON | 00507658932TRLO1.1.1 |
09:12:03 | GMT | 4 | 2.320 | GBP | XLON | 00507659279TRLO1.1.1 |
09:12:12 | GMT | 4 | 2.320 | GBP | XLON | 00507659312TRLO1.1.1 |
09:12:16 | GMT | 3 | 2.320 | GBP | XLON | 00507659327TRLO1.1.1 |
09:12:19 | GMT | 3 | 2.320 | GBP | XLON | 00507659335TRLO1.1.1 |
09:14:51 | GMT | 727 | 2.320 | GBP | BATE | 00507659945TRLO1.1.1 |
09:14:54 | GMT | 3 | 2.320 | GBP | BATE | 00507659959TRLO1.1.1 |
09:14:54 | GMT | 1 | 2.320 | GBP | BATE | 00507659960TRLO1.1.1 |
09:14:54 | GMT | 2 | 2.320 | GBP | BATE | 00507659961TRLO1.1.1 |
09:14:58 | GMT | 3 | 2.320 | GBP | BATE | 00507659976TRLO1.1.1 |
09:15:08 | GMT | 3 | 2.320 | GBP | BATE | 00507660037TRLO1.1.1 |
09:15:50 | GMT | 58 | 2.316 | GBP | AQXE | 00507660218TRLO1.1.1 |
09:15:53 | GMT | 638 | 2.320 | GBP | XLON | 00507660238TRLO1.1.1 |
09:16:30 | GMT | 3 | 2.320 | GBP | XLON | 00507660361TRLO1.1.1 |
09:16:31 | GMT | 3 | 2.320 | GBP | XLON | 00507660369TRLO1.1.1 |
09:19:33 | GMT | 3 | 2.320 | GBP | BATE | 00507661107TRLO1.1.1 |
09:19:33 | GMT | 3 | 2.320 | GBP | BATE | 00507661108TRLO1.1.1 |
09:19:33 | GMT | 4 | 2.320 | GBP | XLON | 00507661109TRLO1.1.1 |
09:19:33 | GMT | 4 | 2.320 | GBP | XLON | 00507661110TRLO1.1.1 |
09:19:40 | GMT | 3 | 2.320 | GBP | BATE | 00507661140TRLO1.1.1 |
09:21:12 | GMT | 3 | 2.320 | GBP | BATE | 00507661581TRLO1.1.1 |
09:21:12 | GMT | 3 | 2.320 | GBP | XLON | 00507661584TRLO1.1.1 |
09:21:12 | GMT | 637 | 2.320 | GBP | XLON | 00507661583TRLO1.1.1 |
09:21:12 | GMT | 691 | 2.320 | GBP | BATE | 00507661582TRLO1.1.1 |
09:21:12 | GMT | 3 | 2.320 | GBP | XLON | 00507661585TRLO1.1.1 |
09:29:03 | GMT | 3 | 2.328 | GBP | BATE | 00507663897TRLO1.1.1 |
09:29:03 | GMT | 3 | 2.328 | GBP | BATE | 00507663898TRLO1.1.1 |
09:29:03 | GMT | 673 | 2.328 | GBP | BATE | 00507663896TRLO1.1.1 |
09:29:03 | GMT | 3 | 2.328 | GBP | BATE | 00507663899TRLO1.1.1 |
09:29:03 | GMT | 42 | 2.328 | GBP | TRQX | 00507663901TRLO1.1.1 |
09:29:03 | GMT | 114 | 2.328 | GBP | TRQX | 00507663900TRLO1.1.1 |
09:33:29 | GMT | 463 | 2.328 | GBP | BATE | 00507665613TRLO1.1.1 |
09:37:18 | GMT | 3 | 2.332 | GBP | BATE | 00507666947TRLO1.1.1 |
09:37:36 | GMT | 3 | 2.332 | GBP | BATE | 00507667065TRLO1.1.1 |
09:37:36 | GMT | 3 | 2.332 | GBP | BATE | 00507667066TRLO1.1.1 |
09:40:14 | GMT | 1 | 2.330 | GBP | AQXE | 00507667923TRLO1.1.1 |
09:40:14 | GMT | 1 | 2.330 | GBP | AQXE | 00507667926TRLO1.1.1 |
09:40:14 | GMT | 54 | 2.330 | GBP | AQXE | 00507667925TRLO1.1.1 |
09:40:14 | GMT | 108 | 2.330 | GBP | AQXE | 00507667924TRLO1.1.1 |
09:40:14 | GMT | 1 | 2.330 | GBP | AQXE | 00507667927TRLO1.1.1 |
09:40:14 | GMT | 1 | 2.330 | GBP | TRQX | 00507667929TRLO1.1.1 |
09:40:14 | GMT | 7 | 2.330 | GBP | TRQX | 00507667928TRLO1.1.1 |
09:40:14 | GMT | 3 | 2.330 | GBP | XLON | 00507667930TRLO1.1.1 |
09:40:14 | GMT | 4 | 2.330 | GBP | XLON | 00507667932TRLO1.1.1 |
09:40:14 | GMT | 6 | 2.330 | GBP | XLON | 00507667933TRLO1.1.1 |
09:40:14 | GMT | 26 | 2.330 | GBP | TRQX | 00507667931TRLO1.1.1 |
09:40:14 | GMT | 801 | 2.330 | GBP | XLON | 00507667934TRLO1.1.1 |
09:40:14 | GMT | 4 | 2.330 | GBP | XLON | 00507667935TRLO1.1.1 |
09:42:17 | GMT | 1 | 2.330 | GBP | TRQX | 00507668566TRLO1.1.1 |
09:42:17 | GMT | 1 | 2.330 | GBP | TRQX | 00507668567TRLO1.1.1 |
09:42:23 | GMT | 462 | 2.330 | GBP | XLON | 00507668582TRLO1.1.1 |
09:42:31 | GMT | 3 | 2.330 | GBP | XLON | 00507668612TRLO1.1.1 |
09:43:46 | GMT | 3 | 2.330 | GBP | XLON | 00507669124TRLO1.1.1 |
09:44:31 | GMT | 3 | 2.330 | GBP | XLON | 00507669299TRLO1.1.1 |
09:45:37 | GMT | 4 | 2.330 | GBP | XLON | 00507669596TRLO1.1.1 |
09:45:40 | GMT | 47 | 2.330 | GBP | TRQX | 00507669607TRLO1.1.1 |
09:46:06 | GMT | 90 | 2.330 | GBP | XLON | 00507669714TRLO1.1.1 |
09:46:06 | GMT | 546 | 2.330 | GBP | XLON | 00507669715TRLO1.1.1 |
09:46:06 | GMT | 56 | 2.330 | GBP | AQXE | 00507669717TRLO1.1.1 |
09:52:01 | GMT | 6 | 2.332 | GBP | BATE | 00507671353TRLO1.1.1 |
09:52:05 | GMT | 579 | 2.332 | GBP | BATE | 00507671378TRLO1.1.1 |
09:52:07 | GMT | 3 | 2.332 | GBP | XLON | 00507671384TRLO1.1.1 |
09:52:07 | GMT | 6 | 2.332 | GBP | BATE | 00507671383TRLO1.1.1 |
09:52:09 | GMT | 6 | 2.332 | GBP | BATE | 00507671390TRLO1.1.1 |
09:52:10 | GMT | 3 | 2.332 | GBP | XLON | 00507671395TRLO1.1.1 |
09:53:26 | GMT | 43 | 2.332 | GBP | XLON | 00507671693TRLO1.1.1 |
09:53:26 | GMT | 270 | 2.332 | GBP | XLON | 00507671692TRLO1.1.1 |
09:53:26 | GMT | 350 | 2.332 | GBP | XLON | 00507671691TRLO1.1.1 |
09:55:58 | GMT | 642 | 2.336 | GBP | BATE | 00507672398TRLO1.1.1 |
10:00:11 | GMT | 34 | 2.338 | GBP | TRQX | 00507673322TRLO1.1.1 |
10:00:55 | GMT | 3 | 2.336 | GBP | XLON | 00507673510TRLO1.1.1 |
10:00:55 | GMT | 4 | 2.336 | GBP | XLON | 00507673509TRLO1.1.1 |
10:01:40 | GMT | 3 | 2.338 | GBP | BATE | 00507673612TRLO1.1.1 |
10:02:00 | GMT | 5 | 2.338 | GBP | AQXE | 00507673657TRLO1.1.1 |
10:02:09 | GMT | 3 | 2.338 | GBP | BATE | 00507673683TRLO1.1.1 |
10:02:26 | GMT | 3 | 2.338 | GBP | BATE | 00507673745TRLO1.1.1 |
10:06:47 | GMT | 640 | 2.344 | GBP | BATE | 00507674738TRLO1.1.1 |
10:06:48 | GMT | 1 | 2.340 | GBP | AQXE | 00507674741TRLO1.1.1 |
10:06:48 | GMT | 52 | 2.340 | GBP | AQXE | 00507674740TRLO1.1.1 |
10:06:48 | GMT | 3 | 2.342 | GBP | XLON | 00507674742TRLO1.1.1 |
10:11:00 | GMT | 3 | 2.346 | GBP | BATE | 00507675807TRLO1.1.1 |
10:11:23 | GMT | 3 | 2.346 | GBP | BATE | 00507675873TRLO1.1.1 |
10:11:42 | GMT | 3 | 2.346 | GBP | BATE | 00507676051TRLO1.1.1 |
10:11:42 | GMT | 1 | 2.344 | GBP | AQXE | 00507676052TRLO1.1.1 |
10:11:42 | GMT | 1 | 2.344 | GBP | AQXE | 00507676053TRLO1.1.1 |
10:11:42 | GMT | 45 | 2.344 | GBP | TRQX | 00507676055TRLO1.1.1 |
10:11:42 | GMT | 55 | 2.344 | GBP | AQXE | 00507676054TRLO1.1.1 |
10:12:00 | GMT | 127 | 2.342 | GBP | XLON | 00507676123TRLO1.1.1 |
10:12:04 | GMT | 520 | 2.346 | GBP | BATE | 00507676194TRLO1.1.1 |
10:12:14 | GMT | 3 | 2.346 | GBP | XLON | 00507676243TRLO1.1.1 |
10:12:14 | GMT | 3 | 2.346 | GBP | XLON | 00507676244TRLO1.1.1 |
10:12:20 | GMT | 4 | 2.346 | GBP | XLON | 00507676267TRLO1.1.1 |
10:16:40 | GMT | 962 | 2.348 | GBP | XLON | 00507677534TRLO1.1.1 |
10:17:51 | GMT | 3 | 2.350 | GBP | XLON | 00507677969TRLO1.1.1 |
10:17:54 | GMT | 3 | 2.350 | GBP | XLON | 00507677977TRLO1.1.1 |
10:19:51 | GMT | 4 | 2.350 | GBP | XLON | 00507678433TRLO1.1.1 |
10:22:42 | GMT | 295 | 2.350 | GBP | XLON | 00507679053TRLO1.1.1 |
10:22:42 | GMT | 376 | 2.350 | GBP | XLON | 00507679052TRLO1.1.1 |
10:26:03 | GMT | 3 | 2.346 | GBP | BATE | 00507679874TRLO1.1.1 |
10:26:03 | GMT | 3 | 2.346 | GBP | BATE | 00507679875TRLO1.1.1 |
10:26:03 | GMT | 9 | 2.348 | GBP | AQXE | 00507679876TRLO1.1.1 |
10:26:43 | GMT | 38 | 2.348 | GBP | TRQX | 00507680101TRLO1.1.1 |
10:26:43 | GMT | 40 | 2.348 | GBP | AQXE | 00507680100TRLO1.1.1 |
10:28:18 | GMT | 78 | 2.346 | GBP | BATE | 00507680545TRLO1.1.1 |
10:28:18 | GMT | 1 | 2.348 | GBP | TRQX | 00507680546TRLO1.1.1 |
10:28:18 | GMT | 3 | 2.348 | GBP | XLON | 00507680547TRLO1.1.1 |
10:28:18 | GMT | 3 | 2.348 | GBP | XLON | 00507680548TRLO1.1.1 |
10:42:18 | GMT | 3 | 2.352 | GBP | XLON | 00507684655TRLO1.1.1 |
10:42:18 | GMT | 835 | 2.352 | GBP | XLON | 00507684654TRLO1.1.1 |
10:42:26 | GMT | 3 | 2.352 | GBP | BATE | 00507684684TRLO1.1.1 |
10:42:26 | GMT | 725 | 2.352 | GBP | BATE | 00507684683TRLO1.1.1 |
10:42:27 | GMT | 3 | 2.352 | GBP | BATE | 00507684690TRLO1.1.1 |
10:42:27 | GMT | 3 | 2.352 | GBP | XLON | 00507684692TRLO1.1.1 |
10:42:27 | GMT | 4 | 2.352 | GBP | XLON | 00507684693TRLO1.1.1 |
10:42:27 | GMT | 59 | 2.350 | GBP | AQXE | 00507684694TRLO1.1.1 |
10:42:27 | GMT | 1 | 2.350 | GBP | TRQX | 00507684695TRLO1.1.1 |
10:42:41 | GMT | 3 | 2.350 | GBP | BATE | 00507684756TRLO1.1.1 |
10:42:41 | GMT | 3 | 2.350 | GBP | BATE | 00507684757TRLO1.1.1 |
10:42:41 | GMT | 42 | 2.350 | GBP | TRQX | 00507684758TRLO1.1.1 |
10:42:41 | GMT | 1 | 2.350 | GBP | TRQX | 00507684759TRLO1.1.1 |
10:44:29 | GMT | 3 | 2.350 | GBP | BATE | 00507685222TRLO1.1.1 |
10:44:42 | GMT | 3 | 2.350 | GBP | BATE | 00507685267TRLO1.1.1 |
10:44:44 | GMT | 880 | 2.350 | GBP | BATE | 00507685274TRLO1.1.1 |
10:44:49 | GMT | 3 | 2.350 | GBP | BATE | 00507685284TRLO1.1.1 |
10:47:03 | GMT | 4 | 2.348 | GBP | XLON | 00507685754TRLO1.1.1 |
10:48:02 | GMT | 3 | 2.348 | GBP | XLON | 00507685963TRLO1.1.1 |
10:48:02 | GMT | 3 | 2.348 | GBP | XLON | 00507685964TRLO1.1.1 |
10:49:21 | GMT | 1 | 2.348 | GBP | AQXE | 00507686386TRLO1.1.1 |
10:49:21 | GMT | 1 | 2.348 | GBP | AQXE | 00507686387TRLO1.1.1 |
10:49:21 | GMT | 1 | 2.348 | GBP | AQXE | 00507686388TRLO1.1.1 |
10:50:12 | GMT | 3 | 2.350 | GBP | BATE | 00507686654TRLO1.1.1 |
10:50:21 | GMT | 3 | 2.350 | GBP | BATE | 00507686688TRLO1.1.1 |
10:50:27 | GMT | 3 | 2.350 | GBP | BATE | 00507686709TRLO1.1.1 |
10:51:41 | GMT | 3 | 2.350 | GBP | XLON | 00507687078TRLO1.1.1 |
10:51:51 | GMT | 3 | 2.350 | GBP | XLON | 00507687148TRLO1.1.1 |
10:52:03 | GMT | 639 | 2.350 | GBP | XLON | 00507687200TRLO1.1.1 |
10:52:27 | GMT | 60 | 2.348 | GBP | AQXE | 00507687324TRLO1.1.1 |
10:52:38 | GMT | 4 | 2.350 | GBP | XLON | 00507687372TRLO1.1.1 |
10:53:06 | GMT | 236 | 2.348 | GBP | BATE | 00507687456TRLO1.1.1 |
10:54:20 | GMT | 327 | 2.350 | GBP | XLON | 00507687813TRLO1.1.1 |
10:54:20 | GMT | 164 | 2.350 | GBP | XLON | 00507687815TRLO1.1.1 |
10:54:20 | GMT | 484 | 2.350 | GBP | XLON | 00507687816TRLO1.1.1 |
10:54:21 | GMT | 94 | 2.348 | GBP | BATE | 00507687823TRLO1.1.1 |
10:54:53 | GMT | 3 | 2.350 | GBP | XLON | 00507687982TRLO1.1.1 |
10:55:04 | GMT | 154 | 2.348 | GBP | BATE | 00507688085TRLO1.1.1 |
10:55:04 | GMT | 3 | 2.350 | GBP | XLON | 00507688084TRLO1.1.1 |
10:55:04 | GMT | 3 | 2.348 | GBP | BATE | 00507688087TRLO1.1.1 |
10:55:04 | GMT | 3 | 2.348 | GBP | BATE | 00507688088TRLO1.1.1 |
10:55:04 | GMT | 3 | 2.348 | GBP | BATE | 00507688089TRLO1.1.1 |
10:55:04 | GMT | 445 | 2.348 | GBP | BATE | 00507688086TRLO1.1.1 |
10:58:03 | GMT | 4 | 2.350 | GBP | XLON | 00507688979TRLO1.1.1 |
11:00:13 | GMT | 3 | 2.350 | GBP | XLON | 00507689789TRLO1.1.1 |
11:00:27 | GMT | 3 | 2.350 | GBP | XLON | 00507690001TRLO1.1.1 |
11:07:57 | GMT | 6 | 2.352 | GBP | BATE | 00507691858TRLO1.1.1 |
11:07:57 | GMT | 3 | 2.352 | GBP | BATE | 00507691859TRLO1.1.1 |
11:07:57 | GMT | 3 | 2.352 | GBP | BATE | 00507691860TRLO1.1.1 |
11:07:57 | GMT | 3 | 2.352 | GBP | BATE | 00507691861TRLO1.1.1 |
11:07:57 | GMT | 3 | 2.352 | GBP | BATE | 00507691862TRLO1.1.1 |
11:07:57 | GMT | 3 | 2.352 | GBP | BATE | 00507691864TRLO1.1.1 |
11:07:57 | GMT | 723 | 2.352 | GBP | BATE | 00507691863TRLO1.1.1 |
11:07:57 | GMT | 1 | 2.352 | GBP | TRQX | 00507691868TRLO1.1.1 |
11:07:57 | GMT | 43 | 2.352 | GBP | TRQX | 00507691867TRLO1.1.1 |
11:07:57 | GMT | 129 | 2.352 | GBP | TRQX | 00507691866TRLO1.1.1 |
11:07:57 | GMT | 1138 | 2.352 | GBP | BATE | 00507691865TRLO1.1.1 |
11:07:57 | GMT | 3 | 2.352 | GBP | XLON | 00507691870TRLO1.1.1 |
11:07:57 | GMT | 4 | 2.352 | GBP | XLON | 00507691871TRLO1.1.1 |
11:07:57 | GMT | 640 | 2.352 | GBP | XLON | 00507691869TRLO1.1.1 |
11:07:57 | GMT | 3 | 2.352 | GBP | XLON | 00507691873TRLO1.1.1 |
11:07:57 | GMT | 650 | 2.352 | GBP | XLON | 00507691872TRLO1.1.1 |
11:12:02 | GMT | 3 | 2.354 | GBP | BATE | 00507692889TRLO1.1.1 |
11:12:09 | GMT | 3 | 2.354 | GBP | BATE | 00507692918TRLO1.1.1 |
11:12:20 | GMT | 3 | 2.354 | GBP | BATE | 00507692943TRLO1.1.1 |
11:12:44 | GMT | 546 | 2.354 | GBP | BATE | 00507693018TRLO1.1.1 |
11:14:01 | GMT | 3 | 2.354 | GBP | BATE | 00507693347TRLO1.1.1 |
11:14:11 | GMT | 3 | 2.354 | GBP | BATE | 00507693386TRLO1.1.1 |
11:18:15 | GMT | 1 | 2.352 | GBP | AQXE | 00507694439TRLO1.1.1 |
11:18:15 | GMT | 57 | 2.352 | GBP | AQXE | 00507694440TRLO1.1.1 |
11:18:15 | GMT | 144 | 2.352 | GBP | AQXE | 00507694438TRLO1.1.1 |
11:18:15 | GMT | 1 | 2.352 | GBP | AQXE | 00507694441TRLO1.1.1 |
11:18:15 | GMT | 1 | 2.352 | GBP | AQXE | 00507694442TRLO1.1.1 |
11:18:15 | GMT | 1 | 2.352 | GBP | TRQX | 00507694443TRLO1.1.1 |
11:18:15 | GMT | 1 | 2.352 | GBP | TRQX | 00507694444TRLO1.1.1 |
11:18:15 | GMT | 3 | 2.352 | GBP | XLON | 00507694445TRLO1.1.1 |
11:18:15 | GMT | 4 | 2.352 | GBP | XLON | 00507694447TRLO1.1.1 |
11:18:15 | GMT | 590 | 2.352 | GBP | XLON | 00507694446TRLO1.1.1 |
11:18:15 | GMT | 3 | 2.352 | GBP | XLON | 00507694448TRLO1.1.1 |
11:18:15 | GMT | 3 | 2.352 | GBP | XLON | 00507694450TRLO1.1.1 |
11:18:15 | GMT | 3 | 2.352 | GBP | XLON | 00507694451TRLO1.1.1 |
11:18:15 | GMT | 47 | 2.352 | GBP | TRQX | 00507694449TRLO1.1.1 |
11:20:52 | GMT | 4 | 2.350 | GBP | XLON | 00507695208TRLO1.1.1 |
11:27:16 | GMT | 3 | 2.344 | GBP | BATE | 00507696846TRLO1.1.1 |
11:27:25 | GMT | 42 | 2.346 | GBP | TRQX | 00507696903TRLO1.1.1 |
11:28:03 | GMT | 3 | 2.344 | GBP | BATE | 00507697034TRLO1.1.1 |
11:28:42 | GMT | 3 | 2.344 | GBP | BATE | 00507697169TRLO1.1.1 |
11:31:24 | GMT | 51 | 2.346 | GBP | AQXE | 00507697724TRLO1.1.1 |
11:31:34 | GMT | 19 | 2.346 | GBP | BATE | 00507697754TRLO1.1.1 |
11:32:04 | GMT | 317 | 2.346 | GBP | BATE | 00507697846TRLO1.1.1 |
11:32:05 | GMT | 88 | 2.346 | GBP | BATE | 00507697851TRLO1.1.1 |
11:32:30 | GMT | 3 | 2.346 | GBP | XLON | 00507698146TRLO1.1.1 |
11:32:30 | GMT | 3 | 2.346 | GBP | XLON | 00507698148TRLO1.1.1 |
11:32:30 | GMT | 184 | 2.346 | GBP | BATE | 00507698141TRLO1.1.1 |
11:32:30 | GMT | 653 | 2.346 | GBP | XLON | 00507698151TRLO1.1.1 |
11:36:00 | GMT | 3 | 2.346 | GBP | XLON | 00507699593TRLO1.1.1 |
11:36:00 | GMT | 4 | 2.346 | GBP | XLON | 00507699592TRLO1.1.1 |
11:36:00 | GMT | 3 | 2.346 | GBP | XLON | 00507699595TRLO1.1.1 |
11:36:00 | GMT | 3 | 2.346 | GBP | BATE | 00507699596TRLO1.1.1 |
11:36:00 | GMT | 3 | 2.346 | GBP | BATE | 00507699597TRLO1.1.1 |
11:36:00 | GMT | 815 | 2.346 | GBP | XLON | 00507699594TRLO1.1.1 |
11:36:59 | GMT | 3 | 2.346 | GBP | BATE | 00507699868TRLO1.1.1 |
11:40:09 | GMT | 548 | 2.348 | GBP | BATE | 00507700749TRLO1.1.1 |
11:41:06 | GMT | 51 | 2.346 | GBP | AQXE | 00507700940TRLO1.1.1 |
11:41:06 | GMT | 48 | 2.346 | GBP | TRQX | 00507700941TRLO1.1.1 |
11:43:52 | GMT | 3 | 2.346 | GBP | XLON | 00507701952TRLO1.1.1 |
11:44:45 | GMT | 3 | 2.346 | GBP | XLON | 00507702286TRLO1.1.1 |
11:45:39 | GMT | 3 | 2.346 | GBP | BATE | 00507702509TRLO1.1.1 |
11:46:01 | GMT | 633 | 2.346 | GBP | XLON | 00507702622TRLO1.1.1 |
11:46:01 | GMT | 48 | 2.346 | GBP | XLON | 00507702623TRLO1.1.1 |
11:46:45 | GMT | 3 | 2.346 | GBP | BATE | 00507702779TRLO1.1.1 |
11:47:06 | GMT | 4 | 2.346 | GBP | XLON | 00507702852TRLO1.1.1 |
11:47:53 | GMT | 3 | 2.346 | GBP | BATE | 00507702988TRLO1.1.1 |
11:49:54 | GMT | 36 | 2.346 | GBP | TRQX | 00507703408TRLO1.1.1 |
11:55:07 | GMT | 176 | 2.340 | GBP | BATE | 00507704640TRLO1.1.1 |
11:59:09 | GMT | 3 | 2.344 | GBP | BATE | 00507705645TRLO1.1.1 |
11:59:09 | GMT | 3 | 2.344 | GBP | BATE | 00507705646TRLO1.1.1 |
11:59:09 | GMT | 588 | 2.344 | GBP | BATE | 00507705647TRLO1.1.1 |
11:59:09 | GMT | 3 | 2.344 | GBP | BATE | 00507705648TRLO1.1.1 |
11:59:09 | GMT | 3 | 2.344 | GBP | XLON | 00507705650TRLO1.1.1 |
11:59:09 | GMT | 3 | 2.344 | GBP | XLON | 00507705652TRLO1.1.1 |
11:59:09 | GMT | 4 | 2.344 | GBP | XLON | 00507705651TRLO1.1.1 |
11:59:09 | GMT | 801 | 2.344 | GBP | XLON | 00507705649TRLO1.1.1 |
12:01:25 | GMT | 1 | 2.346 | GBP | TRQX | 00507706290TRLO1.1.1 |
12:01:27 | GMT | 3 | 2.346 | GBP | XLON | 00507706294TRLO1.1.1 |
12:01:27 | GMT | 3 | 2.346 | GBP | XLON | 00507706295TRLO1.1.1 |
12:02:01 | GMT | 1 | 2.346 | GBP | TRQX | 00507706405TRLO1.1.1 |
12:02:01 | GMT | 1 | 2.346 | GBP | TRQX | 00507706406TRLO1.1.1 |
12:02:01 | GMT | 43 | 2.346 | GBP | TRQX | 00507706407TRLO1.1.1 |
12:05:47 | GMT | 93 | 2.348 | GBP | XLON | 00507707515TRLO1.1.1 |
12:05:47 | GMT | 150 | 2.348 | GBP | XLON | 00507707516TRLO1.1.1 |
12:05:47 | GMT | 1033 | 2.348 | GBP | XLON | 00507707517TRLO1.1.1 |
12:05:51 | GMT | 3 | 2.348 | GBP | XLON | 00507707527TRLO1.1.1 |
12:05:54 | GMT | 4 | 2.348 | GBP | XLON | 00507707535TRLO1.1.1 |
12:05:58 | GMT | 3 | 2.348 | GBP | BATE | 00507707582TRLO1.1.1 |
12:06:00 | GMT | 3 | 2.348 | GBP | BATE | 00507707589TRLO1.1.1 |
12:06:00 | GMT | 67 | 2.348 | GBP | BATE | 00507707590TRLO1.1.1 |
12:06:00 | GMT | 428 | 2.348 | GBP | BATE | 00507707591TRLO1.1.1 |
12:06:01 | GMT | 6 | 2.346 | GBP | BATE | 00507707595TRLO1.1.1 |
12:06:01 | GMT | 3 | 2.346 | GBP | BATE | 00507707596TRLO1.1.1 |
12:06:01 | GMT | 51 | 2.346 | GBP | TRQX | 00507707597TRLO1.1.1 |
12:06:02 | GMT | 3 | 2.348 | GBP | XLON | 00507707602TRLO1.1.1 |
12:07:48 | GMT | 478 | 2.348 | GBP | XLON | 00507707994TRLO1.1.1 |
12:08:03 | GMT | 3 | 2.348 | GBP | XLON | 00507708068TRLO1.1.1 |
12:08:21 | GMT | 1 | 2.350 | GBP | AQXE | 00507708099TRLO1.1.1 |
12:08:22 | GMT | 50 | 2.350 | GBP | AQXE | 00507708103TRLO1.1.1 |
12:08:22 | GMT | 129 | 2.350 | GBP | AQXE | 00507708104TRLO1.1.1 |
12:08:30 | GMT | 1 | 2.350 | GBP | AQXE | 00507708126TRLO1.1.1 |
12:08:31 | GMT | 36 | 2.350 | GBP | TRQX | 00507708129TRLO1.1.1 |
12:08:31 | GMT | 1 | 2.350 | GBP | AQXE | 00507708130TRLO1.1.1 |
12:08:47 | GMT | 3 | 2.348 | GBP | BATE | 00507708200TRLO1.1.1 |
12:08:47 | GMT | 725 | 2.348 | GBP | BATE | 00507708199TRLO1.1.1 |
12:08:47 | GMT | 6 | 2.348 | GBP | BATE | 00507708202TRLO1.1.1 |
12:08:47 | GMT | 668 | 2.348 | GBP | BATE | 00507708201TRLO1.1.1 |
12:08:47 | GMT | 3 | 2.348 | GBP | BATE | 00507708203TRLO1.1.1 |
12:08:47 | GMT | 3 | 2.348 | GBP | XLON | 00507708205TRLO1.1.1 |
12:08:47 | GMT | 4 | 2.348 | GBP | XLON | 00507708204TRLO1.1.1 |
12:10:42 | GMT | 3 | 2.348 | GBP | XLON | 00507708645TRLO1.1.1 |
12:10:50 | GMT | 300 | 2.348 | GBP | BATE | 00507708660TRLO1.1.1 |
12:10:50 | GMT | 324 | 2.348 | GBP | BATE | 00507708661TRLO1.1.1 |
12:10:52 | GMT | 3 | 2.348 | GBP | XLON | 00507708666TRLO1.1.1 |
12:12:14 | GMT | 57 | 2.350 | GBP | AQXE | 00507708926TRLO1.1.1 |
12:12:14 | GMT | 3 | 2.348 | GBP | BATE | 00507708927TRLO1.1.1 |
12:12:14 | GMT | 3 | 2.348 | GBP | BATE | 00507708928TRLO1.1.1 |
12:12:14 | GMT | 3 | 2.348 | GBP | BATE | 00507708929TRLO1.1.1 |
12:12:14 | GMT | 4 | 2.348 | GBP | XLON | 00507708930TRLO1.1.1 |
12:12:55 | GMT | 735 | 2.348 | GBP | XLON | 00507709033TRLO1.1.1 |
12:13:05 | GMT | 3 | 2.348 | GBP | XLON | 00507709078TRLO1.1.1 |
12:13:14 | GMT | 3 | 2.348 | GBP | XLON | 00507709106TRLO1.1.1 |
12:14:51 | GMT | 41 | 2.350 | GBP | TRQX | 00507709418TRLO1.1.1 |
12:14:52 | GMT | 1 | 2.350 | GBP | AQXE | 00507709420TRLO1.1.1 |
12:14:57 | GMT | 1 | 2.350 | GBP | AQXE | 00507709431TRLO1.1.1 |
12:14:57 | GMT | 1 | 2.350 | GBP | AQXE | 00507709432TRLO1.1.1 |
12:21:21 | GMT | 638 | 2.354 | GBP | BATE | 00507710819TRLO1.1.1 |
12:21:25 | GMT | 3 | 2.354 | GBP | BATE | 00507710833TRLO1.1.1 |
12:21:26 | GMT | 3 | 2.354 | GBP | BATE | 00507710835TRLO1.1.1 |
12:21:27 | GMT | 649 | 2.354 | GBP | XLON | 00507710843TRLO1.1.1 |
12:21:53 | GMT | 2 | 2.354 | GBP | XLON | 00507710953TRLO1.1.1 |
12:21:53 | GMT | 3 | 2.354 | GBP | BATE | 00507710951TRLO1.1.1 |
12:21:53 | GMT | 4 | 2.354 | GBP | XLON | 00507710952TRLO1.1.1 |
12:21:53 | GMT | 1 | 2.354 | GBP | XLON | 00507710954TRLO1.1.1 |
12:21:53 | GMT | 3 | 2.354 | GBP | XLON | 00507710955TRLO1.1.1 |
12:22:43 | GMT | 50 | 2.352 | GBP | AQXE | 00507711074TRLO1.1.1 |
12:22:50 | GMT | 1 | 2.352 | GBP | TRQX | 00507711108TRLO1.1.1 |
12:28:35 | GMT | 63 | 2.352 | GBP | BATE | 00507712223TRLO1.1.1 |
12:28:35 | GMT | 434 | 2.352 | GBP | BATE | 00507712224TRLO1.1.1 |
12:29:09 | GMT | 52 | 2.352 | GBP | TRQX | 00507712358TRLO1.1.1 |
12:30:01 | GMT | 3 | 2.352 | GBP | BATE | 00507712534TRLO1.1.1 |
12:30:04 | GMT | 444 | 2.352 | GBP | XLON | 00507712550TRLO1.1.1 |
12:30:40 | GMT | 3 | 2.352 | GBP | BATE | 00507712704TRLO1.1.1 |
12:31:14 | GMT | 3 | 2.352 | GBP | BATE | 00507712828TRLO1.1.1 |
12:31:41 | GMT | 3 | 2.352 | GBP | XLON | 00507712915TRLO1.1.1 |
12:32:18 | GMT | 3 | 2.352 | GBP | XLON | 00507713036TRLO1.1.1 |
12:32:57 | GMT | 4 | 2.352 | GBP | XLON | 00507713140TRLO1.1.1 |
12:34:02 | GMT | 47 | 2.352 | GBP | AQXE | 00507713374TRLO1.1.1 |
12:37:14 | GMT | 3 | 2.352 | GBP | BATE | 00507713932TRLO1.1.1 |
12:37:38 | GMT | 558 | 2.352 | GBP | BATE | 00507714011TRLO1.1.1 |
12:38:41 | GMT | 3 | 2.352 | GBP | BATE | 00507714207TRLO1.1.1 |
12:39:59 | GMT | 3 | 2.352 | GBP | XLON | 00507714412TRLO1.1.1 |
12:40:00 | GMT | 3 | 2.352 | GBP | BATE | 00507714425TRLO1.1.1 |
12:40:00 | GMT | 1 | 2.352 | GBP | TRQX | 00507714427TRLO1.1.1 |
12:40:00 | GMT | 1 | 2.352 | GBP | TRQX | 00507714428TRLO1.1.1 |
12:40:43 | GMT | 3 | 2.346 | GBP | XLON | 00507714601TRLO1.1.1 |
12:42:36 | GMT | 206 | 2.348 | GBP | XLON | 00507715099TRLO1.1.1 |
12:42:36 | GMT | 582 | 2.348 | GBP | XLON | 00507715098TRLO1.1.1 |
12:43:13 | GMT | 46 | 2.348 | GBP | AQXE | 00507715240TRLO1.1.1 |
12:43:26 | GMT | 4 | 2.348 | GBP | XLON | 00507715288TRLO1.1.1 |
12:45:51 | GMT | 3 | 2.348 | GBP | XLON | 00507715755TRLO1.1.1 |
12:46:23 | GMT | 3 | 2.348 | GBP | XLON | 00507715863TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720278TRLO1.1.1 |
13:08:11 | GMT | 545 | 2.352 | GBP | BATE | 00507720276TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720281TRLO1.1.1 |
13:08:11 | GMT | 578 | 2.352 | GBP | BATE | 00507720279TRLO1.1.1 |
13:08:11 | GMT | 626 | 2.352 | GBP | BATE | 00507720283TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720284TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720285TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720286TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720288TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720290TRLO1.1.1 |
13:08:11 | GMT | 6 | 2.352 | GBP | BATE | 00507720287TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720291TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720294TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720295TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720299TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720300TRLO1.1.1 |
13:08:11 | GMT | 567 | 2.352 | GBP | BATE | 00507720297TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720302TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720304TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | BATE | 00507720305TRLO1.1.1 |
13:08:11 | GMT | 104 | 2.352 | GBP | TRQX | 00507720306TRLO1.1.1 |
13:08:11 | GMT | 720 | 2.352 | GBP | BATE | 00507720303TRLO1.1.1 |
13:08:11 | GMT | 1 | 2.352 | GBP | TRQX | 00507720307TRLO1.1.1 |
13:08:11 | GMT | 4 | 2.352 | GBP | XLON | 00507720308TRLO1.1.1 |
13:08:11 | GMT | 1152 | 2.352 | GBP | XLON | 00507720309TRLO1.1.1 |
13:08:11 | GMT | 1 | 2.352 | GBP | TRQX | 00507720312TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | XLON | 00507720310TRLO1.1.1 |
13:08:11 | GMT | 43 | 2.352 | GBP | TRQX | 00507720311TRLO1.1.1 |
13:08:11 | GMT | 1 | 2.352 | GBP | TRQX | 00507720314TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | XLON | 00507720315TRLO1.1.1 |
13:08:11 | GMT | 4 | 2.352 | GBP | XLON | 00507720317TRLO1.1.1 |
13:08:11 | GMT | 73 | 2.352 | GBP | TRQX | 00507720313TRLO1.1.1 |
13:08:11 | GMT | 649 | 2.352 | GBP | XLON | 00507720316TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | XLON | 00507720318TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | XLON | 00507720319TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | XLON | 00507720320TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | XLON | 00507720323TRLO1.1.1 |
13:08:11 | GMT | 139 | 2.352 | GBP | XLON | 00507720322TRLO1.1.1 |
13:08:11 | GMT | 779 | 2.352 | GBP | XLON | 00507720321TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | XLON | 00507720324TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | XLON | 00507720326TRLO1.1.1 |
13:08:11 | GMT | 4 | 2.352 | GBP | XLON | 00507720325TRLO1.1.1 |
13:08:11 | GMT | 624 | 2.352 | GBP | XLON | 00507720327TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | XLON | 00507720330TRLO1.1.1 |
13:08:11 | GMT | 4 | 2.352 | GBP | XLON | 00507720329TRLO1.1.1 |
13:08:11 | GMT | 567 | 2.352 | GBP | XLON | 00507720328TRLO1.1.1 |
13:08:11 | GMT | 3 | 2.352 | GBP | XLON | 00507720331TRLO1.1.1 |
13:08:18 | GMT | 1 | 2.348 | GBP | AQXE | 00507720353TRLO1.1.1 |
13:08:18 | GMT | 62 | 2.348 | GBP | AQXE | 00507720354TRLO1.1.1 |
13:08:18 | GMT | 1 | 2.348 | GBP | AQXE | 00507720355TRLO1.1.1 |
13:08:18 | GMT | 1 | 2.348 | GBP | AQXE | 00507720357TRLO1.1.1 |
13:08:18 | GMT | 62 | 2.348 | GBP | AQXE | 00507720356TRLO1.1.1 |
13:08:18 | GMT | 63 | 2.348 | GBP | AQXE | 00507720358TRLO1.1.1 |
13:14:13 | GMT | 43 | 2.352 | GBP | TRQX | 00507721592TRLO1.1.1 |
13:17:29 | GMT | 3 | 2.352 | GBP | XLON | 00507722423TRLO1.1.1 |
13:17:29 | GMT | 3 | 2.352 | GBP | XLON | 00507722424TRLO1.1.1 |
13:17:29 | GMT | 4 | 2.352 | GBP | XLON | 00507722426TRLO1.1.1 |
13:17:29 | GMT | 626 | 2.352 | GBP | XLON | 00507722425TRLO1.1.1 |
13:18:02 | GMT | 3 | 2.352 | GBP | XLON | 00507722517TRLO1.1.1 |
13:18:02 | GMT | 3 | 2.352 | GBP | XLON | 00507722518TRLO1.1.1 |
13:18:02 | GMT | 3 | 2.352 | GBP | XLON | 00507722519TRLO1.1.1 |
13:18:02 | GMT | 3 | 2.352 | GBP | XLON | 00507722521TRLO1.1.1 |
13:18:02 | GMT | 4 | 2.352 | GBP | XLON | 00507722520TRLO1.1.1 |
13:18:07 | GMT | 43 | 2.352 | GBP | TRQX | 00507722543TRLO1.1.1 |
13:24:33 | GMT | 12 | 2.352 | GBP | BATE | 00507723885TRLO1.1.1 |
13:24:33 | GMT | 2335 | 2.352 | GBP | BATE | 00507723886TRLO1.1.1 |
13:24:33 | GMT | 9 | 2.352 | GBP | BATE | 00507723887TRLO1.1.1 |
13:24:33 | GMT | 12 | 2.352 | GBP | BATE | 00507723889TRLO1.1.1 |
13:24:33 | GMT | 696 | 2.352 | GBP | BATE | 00507723888TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | BATE | 00507723890TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | BATE | 00507723891TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | BATE | 00507723892TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | BATE | 00507723893TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | BATE | 00507723894TRLO1.1.1 |
13:24:33 | GMT | 4 | 2.352 | GBP | XLON | 00507723895TRLO1.1.1 |
13:24:33 | GMT | 642 | 2.352 | GBP | XLON | 00507723896TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | XLON | 00507723898TRLO1.1.1 |
13:24:33 | GMT | 39 | 2.352 | GBP | TRQX | 00507723897TRLO1.1.1 |
13:24:33 | GMT | 822 | 2.352 | GBP | XLON | 00507723899TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | XLON | 00507723900TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | XLON | 00507723901TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | XLON | 00507723903TRLO1.1.1 |
13:24:33 | GMT | 1 | 2.352 | GBP | TRQX | 00507723905TRLO1.1.1 |
13:24:33 | GMT | 4 | 2.352 | GBP | XLON | 00507723904TRLO1.1.1 |
13:24:33 | GMT | 39 | 2.352 | GBP | TRQX | 00507723906TRLO1.1.1 |
13:24:33 | GMT | 494 | 2.352 | GBP | XLON | 00507723907TRLO1.1.1 |
13:24:33 | GMT | 123 | 2.350 | GBP | AQXE | 00507723910TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | XLON | 00507723908TRLO1.1.1 |
13:24:33 | GMT | 3 | 2.352 | GBP | XLON | 00507723909TRLO1.1.1 |
13:24:33 | GMT | 1 | 2.350 | GBP | AQXE | 00507723911TRLO1.1.1 |
13:24:33 | GMT | 1 | 2.350 | GBP | AQXE | 00507723912TRLO1.1.1 |
13:24:33 | GMT | 1 | 2.350 | GBP | AQXE | 00507723914TRLO1.1.1 |
13:24:33 | GMT | 55 | 2.350 | GBP | AQXE | 00507723913TRLO1.1.1 |
13:26:32 | GMT | 45 | 2.352 | GBP | TRQX | 00507724381TRLO1.1.1 |
13:26:44 | GMT | 139 | 2.352 | GBP | XLON | 00507724427TRLO1.1.1 |
13:26:44 | GMT | 36 | 2.352 | GBP | XLON | 00507724429TRLO1.1.1 |
13:26:44 | GMT | 304 | 2.352 | GBP | XLON | 00507724428TRLO1.1.1 |
13:26:44 | GMT | 67 | 2.352 | GBP | XLON | 00507724430TRLO1.1.1 |
13:26:49 | GMT | 4 | 2.352 | GBP | XLON | 00507724443TRLO1.1.1 |
13:26:59 | GMT | 57 | 2.350 | GBP | AQXE | 00507724469TRLO1.1.1 |
13:27:20 | GMT | 1 | 2.352 | GBP | TRQX | 00507724578TRLO1.1.1 |
13:27:24 | GMT | 1 | 2.352 | GBP | TRQX | 00507724586TRLO1.1.1 |
13:30:25 | GMT | 3 | 2.352 | GBP | XLON | 00507725176TRLO1.1.1 |
13:31:00 | GMT | 3 | 2.352 | GBP | XLON | 00507725378TRLO1.1.1 |
13:31:36 | GMT | 159 | 2.352 | GBP | BATE | 00507725521TRLO1.1.1 |
13:31:36 | GMT | 565 | 2.352 | GBP | BATE | 00507725522TRLO1.1.1 |
13:31:40 | GMT | 3 | 2.352 | GBP | BATE | 00507725547TRLO1.1.1 |
13:31:42 | GMT | 3 | 2.352 | GBP | BATE | 00507725558TRLO1.1.1 |
13:31:49 | GMT | 3 | 2.352 | GBP | BATE | 00507725582TRLO1.1.1 |
13:32:49 | GMT | 1 | 2.350 | GBP | AQXE | 00507725807TRLO1.1.1 |
13:32:49 | GMT | 1 | 2.350 | GBP | AQXE | 00507725808TRLO1.1.1 |
13:32:49 | GMT | 1 | 2.350 | GBP | AQXE | 00507725809TRLO1.1.1 |
13:32:49 | GMT | 50 | 2.350 | GBP | AQXE | 00507725810TRLO1.1.1 |
13:35:28 | GMT | 45 | 2.352 | GBP | TRQX | 00507726369TRLO1.1.1 |
13:35:28 | GMT | 3 | 2.350 | GBP | BATE | 00507726372TRLO1.1.1 |
13:35:28 | GMT | 417 | 2.350 | GBP | BATE | 00507726373TRLO1.1.1 |
13:35:28 | GMT | 3 | 2.350 | GBP | BATE | 00507726374TRLO1.1.1 |
13:35:28 | GMT | 3 | 2.350 | GBP | BATE | 00507726376TRLO1.1.1 |
13:35:28 | GMT | 293 | 2.350 | GBP | BATE | 00507726375TRLO1.1.1 |
13:36:48 | GMT | 462 | 2.350 | GBP | XLON | 00507726671TRLO1.1.1 |
13:36:48 | GMT | 220 | 2.350 | GBP | XLON | 00507726672TRLO1.1.1 |
13:38:53 | GMT | 45 | 2.352 | GBP | TRQX | 00507727212TRLO1.1.1 |
13:39:15 | GMT | 62 | 2.350 | GBP | AQXE | 00507727344TRLO1.1.1 |
13:39:15 | GMT | 3 | 2.350 | GBP | BATE | 00507727345TRLO1.1.1 |
13:39:15 | GMT | 3 | 2.350 | GBP | BATE | 00507727347TRLO1.1.1 |
13:39:15 | GMT | 685 | 2.350 | GBP | BATE | 00507727346TRLO1.1.1 |
13:39:15 | GMT | 3 | 2.350 | GBP | BATE | 00507727348TRLO1.1.1 |
13:39:15 | GMT | 3 | 2.350 | GBP | XLON | 00507727351TRLO1.1.1 |
13:39:15 | GMT | 4 | 2.350 | GBP | XLON | 00507727350TRLO1.1.1 |
13:39:15 | GMT | 22 | 2.350 | GBP | XLON | 00507727349TRLO1.1.1 |
13:39:15 | GMT | 3 | 2.350 | GBP | XLON | 00507727352TRLO1.1.1 |
13:39:15 | GMT | 3 | 2.350 | GBP | XLON | 00507727353TRLO1.1.1 |
13:39:15 | GMT | 3 | 2.350 | GBP | XLON | 00507727354TRLO1.1.1 |
13:39:15 | GMT | 4 | 2.350 | GBP | XLON | 00507727355TRLO1.1.1 |
13:41:47 | GMT | 3 | 2.350 | GBP | XLON | 00507727960TRLO1.1.1 |
13:41:47 | GMT | 630 | 2.350 | GBP | XLON | 00507727961TRLO1.1.1 |
13:41:47 | GMT | 3 | 2.350 | GBP | BATE | 00507727962TRLO1.1.1 |
13:41:49 | GMT | 3 | 2.350 | GBP | BATE | 00507727966TRLO1.1.1 |
13:42:06 | GMT | 3 | 2.350 | GBP | XLON | 00507728034TRLO1.1.1 |
13:42:27 | GMT | 1 | 2.352 | GBP | TRQX | 00507728149TRLO1.1.1 |
13:43:22 | GMT | 38 | 2.352 | GBP | TRQX | 00507728348TRLO1.1.1 |
13:45:17 | GMT | 3 | 2.350 | GBP | BATE | 00507728887TRLO1.1.1 |
13:45:17 | GMT | 4 | 2.350 | GBP | XLON | 00507728889TRLO1.1.1 |
13:45:17 | GMT | 651 | 2.350 | GBP | XLON | 00507728890TRLO1.1.1 |
13:45:17 | GMT | 665 | 2.350 | GBP | BATE | 00507728888TRLO1.1.1 |
13:45:17 | GMT | 3 | 2.350 | GBP | XLON | 00507728891TRLO1.1.1 |
13:45:17 | GMT | 46 | 2.350 | GBP | AQXE | 00507728892TRLO1.1.1 |
13:45:20 | GMT | 3 | 2.350 | GBP | BATE | 00507728907TRLO1.1.1 |
13:45:32 | GMT | 3 | 2.350 | GBP | XLON | 00507728970TRLO1.1.1 |
13:45:44 | GMT | 3 | 2.350 | GBP | BATE | 00507729040TRLO1.1.1 |
13:47:01 | GMT | 691 | 2.350 | GBP | XLON | 00507729361TRLO1.1.1 |
13:47:01 | GMT | 234 | 2.350 | GBP | XLON | 00507729362TRLO1.1.1 |
13:47:06 | GMT | 1 | 2.350 | GBP | AQXE | 00507729376TRLO1.1.1 |
13:47:08 | GMT | 1 | 2.350 | GBP | AQXE | 00507729379TRLO1.1.1 |
13:47:14 | GMT | 1 | 2.350 | GBP | AQXE | 00507729411TRLO1.1.1 |
13:47:17 | GMT | 3 | 2.350 | GBP | BATE | 00507729422TRLO1.1.1 |
13:47:28 | GMT | 656 | 2.350 | GBP | BATE | 00507729473TRLO1.1.1 |
13:47:47 | GMT | 3 | 2.350 | GBP | XLON | 00507729552TRLO1.1.1 |
13:48:01 | GMT | 4 | 2.350 | GBP | XLON | 00507729595TRLO1.1.1 |
13:48:09 | GMT | 3 | 2.350 | GBP | BATE | 00507729619TRLO1.1.1 |
13:48:13 | GMT | 3 | 2.350 | GBP | XLON | 00507729631TRLO1.1.1 |
13:48:16 | GMT | 57 | 2.350 | GBP | AQXE | 00507729641TRLO1.1.1 |
13:48:36 | GMT | 3 | 2.350 | GBP | BATE | 00507729716TRLO1.1.1 |
13:49:05 | GMT | 3 | 2.350 | GBP | BATE | 00507729833TRLO1.1.1 |
13:49:11 | GMT | 49 | 2.352 | GBP | TRQX | 00507729850TRLO1.1.1 |
13:49:46 | GMT | 574 | 2.350 | GBP | XLON | 00507729989TRLO1.1.1 |
13:50:38 | GMT | 1 | 2.352 | GBP | TRQX | 00507730230TRLO1.1.1 |
13:50:43 | GMT | 3 | 2.348 | GBP | XLON | 00507730246TRLO1.1.1 |
13:50:46 | GMT | 1 | 2.348 | GBP | TRQX | 00507730254TRLO1.1.1 |
13:51:02 | GMT | 54 | 2.348 | GBP | AQXE | 00507730319TRLO1.1.1 |
13:51:02 | GMT | 4 | 2.350 | GBP | AQXE | 00507730320TRLO1.1.1 |
13:51:19 | GMT | 3 | 2.348 | GBP | XLON | 00507730459TRLO1.1.1 |
13:51:21 | GMT | 4 | 2.348 | GBP | XLON | 00507730473TRLO1.1.1 |
13:51:28 | GMT | 3 | 2.350 | GBP | BATE | 00507730519TRLO1.1.1 |
13:51:43 | GMT | 545 | 2.350 | GBP | BATE | 00507730614TRLO1.1.1 |
13:51:43 | GMT | 200 | 2.350 | GBP | BATE | 00507730616TRLO1.1.1 |
13:52:07 | GMT | 3 | 2.350 | GBP | BATE | 00507730719TRLO1.1.1 |
13:52:45 | GMT | 3 | 2.350 | GBP | BATE | 00507730963TRLO1.1.1 |
13:54:00 | GMT | 45 | 2.348 | GBP | TRQX | 00507731298TRLO1.1.1 |
13:54:26 | GMT | 3 | 2.348 | GBP | XLON | 00507731422TRLO1.1.1 |
13:55:05 | GMT | 3 | 2.348 | GBP | XLON | 00507731588TRLO1.1.1 |
13:55:15 | GMT | 863 | 2.348 | GBP | XLON | 00507731620TRLO1.1.1 |
13:55:20 | GMT | 3 | 2.350 | GBP | BATE | 00507731641TRLO1.1.1 |
13:55:43 | GMT | 3 | 2.350 | GBP | BATE | 00507731780TRLO1.1.1 |
13:55:52 | GMT | 4 | 2.348 | GBP | XLON | 00507731815TRLO1.1.1 |
13:55:58 | GMT | 3 | 2.350 | GBP | BATE | 00507731851TRLO1.1.1 |
13:56:27 | GMT | 42 | 2.348 | GBP | TRQX | 00507732165TRLO1.1.1 |
13:56:27 | GMT | 54 | 2.350 | GBP | AQXE | 00507732164TRLO1.1.1 |
13:56:34 | GMT | 700 | 2.350 | GBP | BATE | 00507732194TRLO1.1.1 |
13:56:40 | GMT | 3 | 2.348 | GBP | XLON | 00507732222TRLO1.1.1 |
13:57:37 | GMT | 3 | 2.348 | GBP | XLON | 00507732633TRLO1.1.1 |
13:57:39 | GMT | 3 | 2.350 | GBP | BATE | 00507732641TRLO1.1.1 |
13:57:53 | GMT | 3 | 2.350 | GBP | BATE | 00507732713TRLO1.1.1 |
13:58:07 | GMT | 3 | 2.350 | GBP | BATE | 00507732796TRLO1.1.1 |
13:58:09 | GMT | 719 | 2.348 | GBP | XLON | 00507732802TRLO1.1.1 |
13:58:21 | GMT | 4 | 2.348 | GBP | XLON | 00507732856TRLO1.1.1 |
13:58:51 | GMT | 50 | 2.350 | GBP | AQXE | 00507732946TRLO1.1.1 |
13:59:25 | GMT | 3 | 2.348 | GBP | XLON | 00507733164TRLO1.1.1 |
13:59:25 | GMT | 519 | 2.348 | GBP | XLON | 00507733165TRLO1.1.1 |
13:59:25 | GMT | 1 | 2.348 | GBP | TRQX | 00507733166TRLO1.1.1 |
13:59:33 | GMT | 3 | 2.346 | GBP | XLON | 00507733192TRLO1.1.1 |
14:00:30 | GMT | 1 | 2.350 | GBP | AQXE | 00507733457TRLO1.1.1 |
14:00:34 | GMT | 1 | 2.350 | GBP | AQXE | 00507733487TRLO1.1.1 |
14:00:35 | GMT | 1 | 2.350 | GBP | AQXE | 00507733497TRLO1.1.1 |
14:01:22 | GMT | 12 | 2.350 | GBP | AQXE | 00507733717TRLO1.1.1 |
14:01:22 | GMT | 34 | 2.350 | GBP | AQXE | 00507733718TRLO1.1.1 |
14:01:23 | GMT | 3 | 2.348 | GBP | XLON | 00507733723TRLO1.1.1 |
14:02:11 | GMT | 4 | 2.348 | GBP | XLON | 00507734012TRLO1.1.1 |
14:02:14 | GMT | 3 | 2.348 | GBP | XLON | 00507734039TRLO1.1.1 |
14:02:44 | GMT | 3 | 2.348 | GBP | BATE | 00507734161TRLO1.1.1 |
14:02:45 | GMT | 610 | 2.348 | GBP | BATE | 00507734165TRLO1.1.1 |
14:04:26 | GMT | 3 | 2.348 | GBP | BATE | 00507734649TRLO1.1.1 |
14:04:26 | GMT | 3 | 2.348 | GBP | BATE | 00507734650TRLO1.1.1 |
14:04:26 | GMT | 3 | 2.348 | GBP | BATE | 00507734651TRLO1.1.1 |
14:04:26 | GMT | 41 | 2.348 | GBP | TRQX | 00507734653TRLO1.1.1 |
14:04:26 | GMT | 473 | 2.348 | GBP | BATE | 00507734652TRLO1.1.1 |
14:14:45 | GMT | 3 | 2.352 | GBP | BATE | 00507737434TRLO1.1.1 |
14:14:45 | GMT | 3 | 2.352 | GBP | BATE | 00507737435TRLO1.1.1 |
14:14:48 | GMT | 50 | 2.352 | GBP | BATE | 00507737475TRLO1.1.1 |
14:14:48 | GMT | 561 | 2.352 | GBP | BATE | 00507737476TRLO1.1.1 |
14:14:55 | GMT | 3 | 2.352 | GBP | BATE | 00507737514TRLO1.1.1 |
14:16:41 | GMT | 3 | 2.352 | GBP | BATE | 00507737990TRLO1.1.1 |
14:16:44 | GMT | 3 | 2.352 | GBP | BATE | 00507738012TRLO1.1.1 |
14:16:44 | GMT | 6 | 2.352 | GBP | BATE | 00507738011TRLO1.1.1 |
14:16:47 | GMT | 989 | 2.352 | GBP | BATE | 00507738019TRLO1.1.1 |
14:16:53 | GMT | 3 | 2.352 | GBP | BATE | 00507738040TRLO1.1.1 |
14:18:24 | GMT | 3 | 2.352 | GBP | BATE | 00507738386TRLO1.1.1 |
14:19:17 | GMT | 3 | 2.352 | GBP | BATE | 00507738760TRLO1.1.1 |
14:20:15 | GMT | 317 | 2.352 | GBP | BATE | 00507739088TRLO1.1.1 |
14:20:15 | GMT | 366 | 2.352 | GBP | BATE | 00507739089TRLO1.1.1 |
14:20:58 | GMT | 3 | 2.352 | GBP | BATE | 00507739322TRLO1.1.1 |
14:30:11 | GMT | 733 | 2.354 | GBP | XLON | 00507743921TRLO1.1.1 |
14:30:11 | GMT | 577 | 2.354 | GBP | XLON | 00507743922TRLO1.1.1 |
14:30:12 | GMT | 6 | 2.354 | GBP | XLON | 00507743946TRLO1.1.1 |
14:30:12 | GMT | 12 | 2.354 | GBP | XLON | 00507743947TRLO1.1.1 |
14:30:12 | GMT | 706 | 2.354 | GBP | BATE | 00507743948TRLO1.1.1 |
14:30:13 | GMT | 6 | 2.354 | GBP | BATE | 00507743991TRLO1.1.1 |
14:30:14 | GMT | 3 | 2.354 | GBP | XLON | 00507744035TRLO1.1.1 |
14:30:17 | GMT | 18 | 2.354 | GBP | XLON | 00507744092TRLO1.1.1 |
14:30:17 | GMT | 1840 | 2.354 | GBP | XLON | 00507744093TRLO1.1.1 |
14:30:17 | GMT | 6 | 2.354 | GBP | BATE | 00507744094TRLO1.1.1 |
14:30:22 | GMT | 3 | 2.354 | GBP | BATE | 00507744187TRLO1.1.1 |
14:30:22 | GMT | 3 | 2.354 | GBP | BATE | 00507744188TRLO1.1.1 |
14:30:22 | GMT | 3 | 2.354 | GBP | BATE | 00507744189TRLO1.1.1 |
14:30:22 | GMT | 163 | 2.354 | GBP | TRQX | 00507744186TRLO1.1.1 |
14:30:22 | GMT | 3 | 2.354 | GBP | XLON | 00507744192TRLO1.1.1 |
14:30:22 | GMT | 4 | 2.354 | GBP | XLON | 00507744190TRLO1.1.1 |
14:30:22 | GMT | 16 | 2.354 | GBP | XLON | 00507744191TRLO1.1.1 |
14:30:29 | GMT | 1 | 2.354 | GBP | TRQX | 00507744298TRLO1.1.1 |
14:30:29 | GMT | 1 | 2.354 | GBP | TRQX | 00507744299TRLO1.1.1 |
14:30:29 | GMT | 51 | 2.354 | GBP | TRQX | 00507744300TRLO1.1.1 |
14:30:37 | GMT | 1 | 2.354 | GBP | TRQX | 00507744501TRLO1.1.1 |
14:30:56 | GMT | 3 | 2.352 | GBP | BATE | 00507744937TRLO1.1.1 |
14:30:56 | GMT | 3 | 2.352 | GBP | BATE | 00507744938TRLO1.1.1 |
14:30:56 | GMT | 591 | 2.352 | GBP | BATE | 00507744939TRLO1.1.1 |
14:30:56 | GMT | 1 | 2.352 | GBP | AQXE | 00507744941TRLO1.1.1 |
14:30:56 | GMT | 62 | 2.352 | GBP | AQXE | 00507744940TRLO1.1.1 |
14:30:56 | GMT | 189 | 2.352 | GBP | AQXE | 00507744942TRLO1.1.1 |
14:30:56 | GMT | 1 | 2.352 | GBP | AQXE | 00507744943TRLO1.1.1 |
14:30:56 | GMT | 1 | 2.352 | GBP | AQXE | 00507744944TRLO1.1.1 |
14:30:56 | GMT | 51 | 2.352 | GBP | TRQX | 00507744945TRLO1.1.1 |
14:30:56 | GMT | 655 | 2.352 | GBP | XLON | 00507744946TRLO1.1.1 |
14:30:56 | GMT | 655 | 2.352 | GBP | XLON | 00507744947TRLO1.1.1 |
14:32:30 | GMT | 3 | 2.352 | GBP | BATE | 00507747291TRLO1.1.1 |
14:32:46 | GMT | 1 | 2.352 | GBP | TRQX | 00507747680TRLO1.1.1 |
14:32:48 | GMT | 1 | 2.352 | GBP | TRQX | 00507747696TRLO1.1.1 |
14:32:52 | GMT | 3 | 2.352 | GBP | BATE | 00507747742TRLO1.1.1 |
14:33:19 | GMT | 3 | 2.352 | GBP | BATE | 00507748157TRLO1.1.1 |
14:33:28 | GMT | 56 | 2.352 | GBP | AQXE | 00507748260TRLO1.1.1 |
14:33:33 | GMT | 232 | 2.352 | GBP | BATE | 00507748430TRLO1.1.1 |
14:33:33 | GMT | 425 | 2.352 | GBP | BATE | 00507748431TRLO1.1.1 |
14:33:39 | GMT | 3 | 2.352 | GBP | XLON | 00507748525TRLO1.1.1 |
14:33:40 | GMT | 4 | 2.352 | GBP | XLON | 00507748566TRLO1.1.1 |
14:33:40 | GMT | 1027 | 2.352 | GBP | XLON | 00507748567TRLO1.1.1 |
14:33:42 | GMT | 3 | 2.352 | GBP | XLON | 00507748591TRLO1.1.1 |
14:33:51 | GMT | 43 | 2.352 | GBP | TRQX | 00507748714TRLO1.1.1 |
14:34:53 | GMT | 3 | 2.352 | GBP | BATE | 00507749552TRLO1.1.1 |
14:35:04 | GMT | 1 | 2.352 | GBP | AQXE | 00507749732TRLO1.1.1 |
14:35:04 | GMT | 1 | 2.352 | GBP | AQXE | 00507749733TRLO1.1.1 |
14:35:07 | GMT | 1 | 2.352 | GBP | AQXE | 00507749779TRLO1.1.1 |
14:35:09 | GMT | 3 | 2.352 | GBP | BATE | 00507749786TRLO1.1.1 |
14:35:29 | GMT | 3 | 2.352 | GBP | XLON | 00507750155TRLO1.1.1 |
14:35:33 | GMT | 3 | 2.352 | GBP | BATE | 00507750224TRLO1.1.1 |
14:35:43 | GMT | 62 | 2.352 | GBP | AQXE | 00507750331TRLO1.1.1 |
14:35:53 | GMT | 625 | 2.352 | GBP | BATE | 00507750526TRLO1.1.1 |
14:35:56 | GMT | 3 | 2.350 | GBP | XLON | 00507750555TRLO1.1.1 |
14:35:56 | GMT | 355 | 2.350 | GBP | XLON | 00507750556TRLO1.1.1 |
14:35:56 | GMT | 3 | 2.350 | GBP | XLON | 00507750558TRLO1.1.1 |
14:35:56 | GMT | 4 | 2.350 | GBP | XLON | 00507750559TRLO1.1.1 |
14:35:56 | GMT | 106 | 2.350 | GBP | XLON | 00507750557TRLO1.1.1 |
14:35:56 | GMT | 3 | 2.350 | GBP | XLON | 00507750560TRLO1.1.1 |
14:36:47 | GMT | 3 | 2.352 | GBP | BATE | 00507751092TRLO1.1.1 |
14:36:50 | GMT | 44 | 2.352 | GBP | TRQX | 00507751155TRLO1.1.1 |
14:37:28 | GMT | 3 | 2.352 | GBP | BATE | 00507751528TRLO1.1.1 |
14:37:33 | GMT | 594 | 2.352 | GBP | BATE | 00507751569TRLO1.1.1 |
14:37:43 | GMT | 1 | 2.352 | GBP | TRQX | 00507751662TRLO1.1.1 |
14:37:56 | GMT | 3 | 2.352 | GBP | BATE | 00507751846TRLO1.1.1 |
14:37:58 | GMT | 3 | 2.350 | GBP | XLON | 00507751855TRLO1.1.1 |
14:38:27 | GMT | 3 | 2.350 | GBP | XLON | 00507752285TRLO1.1.1 |
14:38:27 | GMT | 4 | 2.350 | GBP | XLON | 00507752286TRLO1.1.1 |
14:39:05 | GMT | 3 | 2.352 | GBP | BATE | 00507753136TRLO1.1.1 |
14:39:31 | GMT | 3 | 2.352 | GBP | BATE | 00507753523TRLO1.1.1 |
14:39:43 | GMT | 685 | 2.352 | GBP | BATE | 00507753712TRLO1.1.1 |
14:40:12 | GMT | 3 | 2.352 | GBP | AQXE | 00507754173TRLO1.1.1 |
14:40:12 | GMT | 3 | 2.352 | GBP | BATE | 00507754175TRLO1.1.1 |
14:41:27 | GMT | 3 | 2.352 | GBP | BATE | 00507755295TRLO1.1.1 |
14:41:50 | GMT | 159 | 2.352 | GBP | BATE | 00507755731TRLO1.1.1 |
14:41:50 | GMT | 169 | 2.352 | GBP | BATE | 00507755730TRLO1.1.1 |
14:41:50 | GMT | 374 | 2.352 | GBP | BATE | 00507755732TRLO1.1.1 |
14:41:50 | GMT | 242 | 2.352 | GBP | BATE | 00507755733TRLO1.1.1 |
14:42:00 | GMT | 3 | 2.352 | GBP | BATE | 00507755840TRLO1.1.1 |
14:42:00 | GMT | 3 | 2.352 | GBP | BATE | 00507755841TRLO1.1.1 |
14:42:00 | GMT | 3 | 2.352 | GBP | BATE | 00507755842TRLO1.1.1 |
14:43:20 | GMT | 3 | 2.352 | GBP | BATE | 00507756764TRLO1.1.1 |
14:43:56 | GMT | 89 | 2.352 | GBP | AQXE | 00507757372TRLO1.1.1 |
14:43:56 | GMT | 52 | 2.352 | GBP | AQXE | 00507757373TRLO1.1.1 |
14:43:56 | GMT | 3 | 2.350 | GBP | BATE | 00507757374TRLO1.1.1 |
14:43:56 | GMT | 43 | 2.350 | GBP | TRQX | 00507757376TRLO1.1.1 |
14:43:56 | GMT | 74 | 2.350 | GBP | TRQX | 00507757375TRLO1.1.1 |
14:43:56 | GMT | 1159 | 2.350 | GBP | XLON | 00507757377TRLO1.1.1 |
14:43:56 | GMT | 3 | 2.350 | GBP | XLON | 00507757379TRLO1.1.1 |
14:43:56 | GMT | 3 | 2.350 | GBP | XLON | 00507757380TRLO1.1.1 |
14:43:56 | GMT | 4 | 2.350 | GBP | XLON | 00507757378TRLO1.1.1 |
14:43:56 | GMT | 3 | 2.350 | GBP | XLON | 00507757382TRLO1.1.1 |
14:43:56 | GMT | 3 | 2.350 | GBP | XLON | 00507757383TRLO1.1.1 |
14:43:56 | GMT | 4 | 2.350 | GBP | XLON | 00507757384TRLO1.1.1 |
14:43:56 | GMT | 727 | 2.350 | GBP | XLON | 00507757381TRLO1.1.1 |
14:43:56 | GMT | 3 | 2.350 | GBP | XLON | 00507757386TRLO1.1.1 |
14:43:56 | GMT | 3 | 2.350 | GBP | XLON | 00507757387TRLO1.1.1 |
14:43:56 | GMT | 552 | 2.350 | GBP | XLON | 00507757385TRLO1.1.1 |
14:44:27 | GMT | 3 | 2.350 | GBP | BATE | 00507757950TRLO1.1.1 |
14:45:27 | GMT | 1 | 2.350 | GBP | AQXE | 00507758895TRLO1.1.1 |
14:45:27 | GMT | 1 | 2.350 | GBP | TRQX | 00507758896TRLO1.1.1 |
14:45:29 | GMT | 1 | 2.350 | GBP | AQXE | 00507758920TRLO1.1.1 |
14:45:29 | GMT | 1 | 2.350 | GBP | TRQX | 00507758921TRLO1.1.1 |
14:45:31 | GMT | 1 | 2.350 | GBP | AQXE | 00507758938TRLO1.1.1 |
14:45:31 | GMT | 3 | 2.350 | GBP | XLON | 00507758939TRLO1.1.1 |
14:45:33 | GMT | 3 | 2.350 | GBP | BATE | 00507758954TRLO1.1.1 |
14:46:30 | GMT | 3 | 2.354 | GBP | XLON | 00507759798TRLO1.1.1 |
14:46:31 | GMT | 4 | 2.354 | GBP | XLON | 00507759807TRLO1.1.1 |
14:46:46 | GMT | 3 | 2.354 | GBP | BATE | 00507760078TRLO1.1.1 |
14:46:46 | GMT | 616 | 2.354 | GBP | BATE | 00507760079TRLO1.1.1 |
14:47:08 | GMT | 3 | 2.354 | GBP | BATE | 00507760456TRLO1.1.1 |
14:47:55 | GMT | 3 | 2.352 | GBP | BATE | 00507761320TRLO1.1.1 |
14:48:09 | GMT | 3 | 2.354 | GBP | AQXE | 00507761524TRLO1.1.1 |
14:48:09 | GMT | 4 | 2.354 | GBP | AQXE | 00507761523TRLO1.1.1 |
14:48:09 | GMT | 56 | 2.354 | GBP | AQXE | 00507761525TRLO1.1.1 |
14:48:39 | GMT | 680 | 2.354 | GBP | BATE | 00507761922TRLO1.1.1 |
14:48:58 | GMT | 3 | 2.354 | GBP | BATE | 00507762281TRLO1.1.1 |
14:50:03 | GMT | 3 | 2.354 | GBP | BATE | 00507763607TRLO1.1.1 |
14:50:21 | GMT | 3 | 2.354 | GBP | BATE | 00507763923TRLO1.1.1 |
14:50:50 | GMT | 629 | 2.354 | GBP | XLON | 00507764339TRLO1.1.1 |
14:50:51 | GMT | 682 | 2.354 | GBP | BATE | 00507764348TRLO1.1.1 |
14:50:51 | GMT | 1 | 2.354 | GBP | XLON | 00507764350TRLO1.1.1 |
14:50:51 | GMT | 3 | 2.354 | GBP | XLON | 00507764349TRLO1.1.1 |
14:50:51 | GMT | 3 | 2.354 | GBP | XLON | 00507764351TRLO1.1.1 |
14:50:51 | GMT | 3 | 2.354 | GBP | XLON | 00507764352TRLO1.1.1 |
14:51:14 | GMT | 3 | 2.354 | GBP | XLON | 00507764631TRLO1.1.1 |
14:51:14 | GMT | 619 | 2.354 | GBP | XLON | 00507764630TRLO1.1.1 |
14:51:14 | GMT | 3 | 2.354 | GBP | XLON | 00507764632TRLO1.1.1 |
14:51:14 | GMT | 4 | 2.354 | GBP | XLON | 00507764633TRLO1.1.1 |
14:51:14 | GMT | 3 | 2.354 | GBP | BATE | 00507764634TRLO1.1.1 |
14:52:12 | GMT | 3 | 2.354 | GBP | BATE | 00507765438TRLO1.1.1 |
14:52:12 | GMT | 3 | 2.354 | GBP | BATE | 00507765439TRLO1.1.1 |
14:52:12 | GMT | 681 | 2.354 | GBP | BATE | 00507765440TRLO1.1.1 |
14:52:13 | GMT | 38 | 2.354 | GBP | AQXE | 00507765461TRLO1.1.1 |
14:52:53 | GMT | 1 | 2.354 | GBP | BATE | 00507766240TRLO1.1.1 |
14:52:53 | GMT | 3 | 2.354 | GBP | BATE | 00507766241TRLO1.1.1 |
14:53:02 | GMT | 2 | 2.354 | GBP | BATE | 00507766395TRLO1.1.1 |
14:53:02 | GMT | 3 | 2.354 | GBP | XLON | 00507766392TRLO1.1.1 |
14:53:02 | GMT | 655 | 2.354 | GBP | XLON | 00507766394TRLO1.1.1 |
14:53:02 | GMT | 4 | 2.352 | GBP | XLON | 00507766402TRLO1.1.1 |
14:53:02 | GMT | 39 | 2.352 | GBP | TRQX | 00507766403TRLO1.1.1 |
14:53:02 | GMT | 50 | 2.352 | GBP | TRQX | 00507766401TRLO1.1.1 |
14:53:02 | GMT | 1 | 2.352 | GBP | TRQX | 00507766405TRLO1.1.1 |
14:53:02 | GMT | 51 | 2.352 | GBP | TRQX | 00507766404TRLO1.1.1 |
14:53:02 | GMT | 60 | 2.352 | GBP | AQXE | 00507766406TRLO1.1.1 |
14:53:14 | GMT | 3 | 2.352 | GBP | XLON | 00507766561TRLO1.1.1 |
14:54:24 | GMT | 1 | 2.352 | GBP | AQXE | 00507767326TRLO1.1.1 |
14:54:25 | GMT | 1 | 2.352 | GBP | AQXE | 00507767331TRLO1.1.1 |
14:54:29 | GMT | 1 | 2.352 | GBP | AQXE | 00507767377TRLO1.1.1 |
14:54:52 | GMT | 36 | 2.352 | GBP | XLON | 00507767679TRLO1.1.1 |
14:54:52 | GMT | 553 | 2.352 | GBP | XLON | 00507767680TRLO1.1.1 |
14:55:10 | GMT | 51 | 2.352 | GBP | AQXE | 00507768022TRLO1.1.1 |
14:55:10 | GMT | 3 | 2.352 | GBP | AQXE | 00507768023TRLO1.1.1 |
14:55:16 | GMT | 41 | 2.352 | GBP | TRQX | 00507768159TRLO1.1.1 |
14:55:16 | GMT | 4 | 2.352 | GBP | XLON | 00507768160TRLO1.1.1 |
14:55:23 | GMT | 3 | 2.352 | GBP | XLON | 00507768223TRLO1.1.1 |
14:55:29 | GMT | 3 | 2.352 | GBP | XLON | 00507768285TRLO1.1.1 |
14:56:47 | GMT | 1 | 2.352 | GBP | TRQX | 00507769266TRLO1.1.1 |
14:56:48 | GMT | 1 | 2.352 | GBP | TRQX | 00507769284TRLO1.1.1 |
14:57:03 | GMT | 1 | 2.352 | GBP | AQXE | 00507769502TRLO1.1.1 |
14:57:03 | GMT | 6 | 2.352 | GBP | AQXE | 00507769503TRLO1.1.1 |
14:57:03 | GMT | 43 | 2.352 | GBP | AQXE | 00507769504TRLO1.1.1 |
14:57:14 | GMT | 380 | 2.352 | GBP | XLON | 00507769667TRLO1.1.1 |
14:57:14 | GMT | 398 | 2.352 | GBP | XLON | 00507769668TRLO1.1.1 |
14:57:21 | GMT | 3 | 2.352 | GBP | XLON | 00507769818TRLO1.1.1 |
14:57:25 | GMT | 3 | 2.350 | GBP | BATE | 00507769855TRLO1.1.1 |
14:57:25 | GMT | 3 | 2.350 | GBP | BATE | 00507769856TRLO1.1.1 |
14:57:25 | GMT | 3 | 2.350 | GBP | BATE | 00507769857TRLO1.1.1 |
14:57:25 | GMT | 938 | 2.350 | GBP | BATE | 00507769858TRLO1.1.1 |
14:57:25 | GMT | 3 | 2.350 | GBP | BATE | 00507769859TRLO1.1.1 |
14:57:25 | GMT | 3 | 2.350 | GBP | BATE | 00507769860TRLO1.1.1 |
14:57:25 | GMT | 3 | 2.350 | GBP | BATE | 00507769861TRLO1.1.1 |
14:57:25 | GMT | 3 | 2.350 | GBP | BATE | 00507769863TRLO1.1.1 |
14:57:25 | GMT | 3 | 2.350 | GBP | BATE | 00507769864TRLO1.1.1 |
14:57:25 | GMT | 836 | 2.350 | GBP | BATE | 00507769862TRLO1.1.1 |
14:57:25 | GMT | 3 | 2.350 | GBP | XLON | 00507769865TRLO1.1.1 |
14:57:25 | GMT | 3 | 2.350 | GBP | XLON | 00507769866TRLO1.1.1 |
14:57:25 | GMT | 4 | 2.350 | GBP | XLON | 00507769867TRLO1.1.1 |
14:57:33 | GMT | 3 | 2.348 | GBP | XLON | 00507769964TRLO1.1.1 |
14:57:33 | GMT | 584 | 2.348 | GBP | XLON | 00507769963TRLO1.1.1 |
14:58:17 | GMT | 48 | 2.346 | GBP | TRQX | 00507770599TRLO1.1.1 |
14:59:00 | GMT | 3 | 2.344 | GBP | XLON | 00507771062TRLO1.1.1 |
14:59:00 | GMT | 636 | 2.344 | GBP | XLON | 00507771061TRLO1.1.1 |
14:59:00 | GMT | 3 | 2.344 | GBP | XLON | 00507771063TRLO1.1.1 |
14:59:04 | GMT | 3 | 2.346 | GBP | BATE | 00507771107TRLO1.1.1 |
14:59:24 | GMT | 3 | 2.346 | GBP | BATE | 00507771321TRLO1.1.1 |
15:00:21 | GMT | 3 | 2.346 | GBP | BATE | 00507771951TRLO1.1.1 |
15:00:21 | GMT | 4 | 2.346 | GBP | XLON | 00507771952TRLO1.1.1 |
15:01:42 | GMT | 78 | 2.348 | GBP | BATE | 00507773311TRLO1.1.1 |
15:02:42 | GMT | 3 | 2.348 | GBP | BATE | 00507774520TRLO1.1.1 |
15:02:42 | GMT | 3 | 2.348 | GBP | BATE | 00507774521TRLO1.1.1 |
15:02:42 | GMT | 409 | 2.348 | GBP | BATE | 00507774519TRLO1.1.1 |
15:02:42 | GMT | 1 | 2.348 | GBP | TRQX | 00507774523TRLO1.1.1 |
15:02:42 | GMT | 3 | 2.348 | GBP | BATE | 00507774522TRLO1.1.1 |
15:02:42 | GMT | 42 | 2.348 | GBP | TRQX | 00507774524TRLO1.1.1 |
15:02:42 | GMT | 3 | 2.348 | GBP | XLON | 00507774525TRLO1.1.1 |
15:02:42 | GMT | 3 | 2.348 | GBP | XLON | 00507774526TRLO1.1.1 |
15:02:42 | GMT | 665 | 2.348 | GBP | XLON | 00507774527TRLO1.1.1 |
15:02:42 | GMT | 54 | 2.348 | GBP | AQXE | 00507774529TRLO1.1.1 |
15:02:42 | GMT | 59 | 2.348 | GBP | AQXE | 00507774528TRLO1.1.1 |
15:03:03 | GMT | 4 | 2.346 | GBP | XLON | 00507774821TRLO1.1.1 |
15:05:09 | GMT | 67 | 2.346 | GBP | BATE | 00507777345TRLO1.1.1 |
15:05:09 | GMT | 3 | 2.346 | GBP | BATE | 00507777347TRLO1.1.1 |
15:05:09 | GMT | 509 | 2.346 | GBP | BATE | 00507777346TRLO1.1.1 |
15:05:09 | GMT | 3 | 2.346 | GBP | BATE | 00507777348TRLO1.1.1 |
15:05:09 | GMT | 3 | 2.346 | GBP | BATE | 00507777349TRLO1.1.1 |
15:05:09 | GMT | 645 | 2.346 | GBP | XLON | 00507777350TRLO1.1.1 |
15:05:09 | GMT | 3 | 2.346 | GBP | XLON | 00507777351TRLO1.1.1 |
15:05:09 | GMT | 3 | 2.346 | GBP | XLON | 00507777352TRLO1.1.1 |
15:05:09 | GMT | 3 | 2.346 | GBP | XLON | 00507777353TRLO1.1.1 |
15:05:09 | GMT | 54 | 2.348 | GBP | AQXE | 00507777371TRLO1.1.1 |
15:05:15 | GMT | 1 | 2.348 | GBP | AQXE | 00507777495TRLO1.1.1 |
15:05:16 | GMT | 1 | 2.348 | GBP | AQXE | 00507777507TRLO1.1.1 |
15:05:16 | GMT | 1 | 2.348 | GBP | AQXE | 00507777508TRLO1.1.1 |
15:05:17 | GMT | 41 | 2.346 | GBP | TRQX | 00507777511TRLO1.1.1 |
15:06:50 | GMT | 522 | 2.346 | GBP | BATE | 00507779350TRLO1.1.1 |
15:06:50 | GMT | 4 | 2.346 | GBP | XLON | 00507779351TRLO1.1.1 |
15:06:50 | GMT | 559 | 2.346 | GBP | XLON | 00507779352TRLO1.1.1 |
15:06:50 | GMT | 3 | 2.346 | GBP | XLON | 00507779353TRLO1.1.1 |
15:06:50 | GMT | 3 | 2.346 | GBP | XLON | 00507779354TRLO1.1.1 |
15:06:51 | GMT | 3 | 2.344 | GBP | BATE | 00507779371TRLO1.1.1 |
15:06:51 | GMT | 3 | 2.344 | GBP | BATE | 00507779372TRLO1.1.1 |
15:06:51 | GMT | 3 | 2.344 | GBP | BATE | 00507779373TRLO1.1.1 |
15:08:16 | GMT | 42 | 2.346 | GBP | TRQX | 00507780949TRLO1.1.1 |
15:08:38 | GMT | 4 | 2.346 | GBP | AQXE | 00507781300TRLO1.1.1 |
15:08:42 | GMT | 130 | 2.346 | GBP | XLON | 00507781422TRLO1.1.1 |
15:08:42 | GMT | 47 | 2.346 | GBP | AQXE | 00507781431TRLO1.1.1 |
15:08:42 | GMT | 836 | 2.346 | GBP | XLON | 00507781432TRLO1.1.1 |
15:11:11 | GMT | 10 | 2.348 | GBP | AQXE | 00507784037TRLO1.1.1 |
15:11:11 | GMT | 2 | 2.348 | GBP | AQXE | 00507784039TRLO1.1.1 |
15:11:11 | GMT | 45 | 2.348 | GBP | AQXE | 00507784040TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | BATE | 00507785606TRLO1.1.1 |
15:12:51 | GMT | 607 | 2.346 | GBP | BATE | 00507785607TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | BATE | 00507785608TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | BATE | 00507785609TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | BATE | 00507785610TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | BATE | 00507785612TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | BATE | 00507785613TRLO1.1.1 |
15:12:51 | GMT | 578 | 2.346 | GBP | BATE | 00507785614TRLO1.1.1 |
15:12:51 | GMT | 649 | 2.346 | GBP | BATE | 00507785611TRLO1.1.1 |
15:12:51 | GMT | 1 | 2.346 | GBP | TRQX | 00507785617TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | BATE | 00507785615TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | BATE | 00507785616TRLO1.1.1 |
15:12:51 | GMT | 1 | 2.346 | GBP | TRQX | 00507785618TRLO1.1.1 |
15:12:51 | GMT | 42 | 2.346 | GBP | TRQX | 00507785619TRLO1.1.1 |
15:12:51 | GMT | 60 | 2.346 | GBP | TRQX | 00507785620TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | XLON | 00507785621TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | XLON | 00507785622TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | XLON | 00507785624TRLO1.1.1 |
15:12:51 | GMT | 4 | 2.346 | GBP | XLON | 00507785623TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | XLON | 00507785625TRLO1.1.1 |
15:12:51 | GMT | 3 | 2.346 | GBP | XLON | 00507785627TRLO1.1.1 |
15:12:51 | GMT | 4 | 2.346 | GBP | XLON | 00507785626TRLO1.1.1 |
15:12:52 | GMT | 155 | 2.346 | GBP | XLON | 00507785640TRLO1.1.1 |
15:12:52 | GMT | 353 | 2.346 | GBP | XLON | 00507785642TRLO1.1.1 |
15:12:52 | GMT | 500 | 2.346 | GBP | XLON | 00507785641TRLO1.1.1 |
15:14:26 | GMT | 1 | 2.346 | GBP | TRQX | 00507786953TRLO1.1.1 |
15:14:30 | GMT | 487 | 2.346 | GBP | BATE | 00507786997TRLO1.1.1 |
15:14:32 | GMT | 3 | 2.346 | GBP | BATE | 00507787026TRLO1.1.1 |
15:15:09 | GMT | 3 | 2.346 | GBP | BATE | 00507787411TRLO1.1.1 |
15:16:00 | GMT | 32 | 2.346 | GBP | AQXE | 00507788025TRLO1.1.1 |
15:16:09 | GMT | 3 | 2.346 | GBP | BATE | 00507788110TRLO1.1.1 |
15:16:16 | GMT | 3 | 2.346 | GBP | XLON | 00507788192TRLO1.1.1 |
15:16:16 | GMT | 3 | 2.346 | GBP | XLON | 00507788193TRLO1.1.1 |
15:16:16 | GMT | 4 | 2.346 | GBP | XLON | 00507788194TRLO1.1.1 |
15:16:16 | GMT | 612 | 2.346 | GBP | XLON | 00507788195TRLO1.1.1 |
15:16:18 | GMT | 22 | 2.346 | GBP | AQXE | 00507788236TRLO1.1.1 |
15:16:54 | GMT | 498 | 2.346 | GBP | BATE | 00507788760TRLO1.1.1 |
15:17:01 | GMT | 3 | 2.342 | GBP | XLON | 00507788830TRLO1.1.1 |
15:17:03 | GMT | 3 | 2.346 | GBP | BATE | 00507788848TRLO1.1.1 |
15:17:57 | GMT | 48 | 2.346 | GBP | TRQX | 00507789522TRLO1.1.1 |
15:18:21 | GMT | 3 | 2.346 | GBP | XLON | 00507789946TRLO1.1.1 |
15:19:16 | GMT | 3 | 2.346 | GBP | BATE | 00507790709TRLO1.1.1 |
15:19:16 | GMT | 4 | 2.346 | GBP | XLON | 00507790710TRLO1.1.1 |
15:20:06 | GMT | 3 | 2.346 | GBP | XLON | 00507791437TRLO1.1.1 |
15:20:11 | GMT | 3 | 2.346 | GBP | BATE | 00507791547TRLO1.1.1 |
15:20:21 | GMT | 282 | 2.346 | GBP | XLON | 00507791671TRLO1.1.1 |
15:20:21 | GMT | 331 | 2.346 | GBP | XLON | 00507791672TRLO1.1.1 |
15:20:46 | GMT | 1 | 2.346 | GBP | XLON | 00507792150TRLO1.1.1 |
15:20:46 | GMT | 2 | 2.346 | GBP | XLON | 00507792149TRLO1.1.1 |
15:20:59 | GMT | 3 | 2.346 | GBP | BATE | 00507792355TRLO1.1.1 |
15:21:45 | GMT | 35 | 2.346 | GBP | BATE | 00507792865TRLO1.1.1 |
15:21:45 | GMT | 666 | 2.346 | GBP | BATE | 00507792866TRLO1.1.1 |
15:22:30 | GMT | 3 | 2.346 | GBP | BATE | 00507793515TRLO1.1.1 |
15:22:57 | GMT | 3 | 2.346 | GBP | XLON | 00507793770TRLO1.1.1 |
15:23:07 | GMT | 3 | 2.346 | GBP | BATE | 00507793981TRLO1.1.1 |
15:23:09 | GMT | 4 | 2.346 | GBP | XLON | 00507794005TRLO1.1.1 |
15:23:31 | GMT | 41 | 2.346 | GBP | TRQX | 00507794421TRLO1.1.1 |
15:23:36 | GMT | 3 | 2.346 | GBP | XLON | 00507794477TRLO1.1.1 |
15:23:52 | GMT | 3 | 2.346 | GBP | BATE | 00507794789TRLO1.1.1 |
15:24:19 | GMT | 92 | 2.346 | GBP | XLON | 00507795055TRLO1.1.1 |
15:24:19 | GMT | 123 | 2.346 | GBP | XLON | 00507795054TRLO1.1.1 |
15:24:19 | GMT | 471 | 2.346 | GBP | XLON | 00507795056TRLO1.1.1 |
15:25:27 | GMT | 3 | 2.346 | GBP | BATE | 00507796428TRLO1.1.1 |
15:25:47 | GMT | 3 | 2.346 | GBP | XLON | 00507796777TRLO1.1.1 |
15:26:11 | GMT | 1 | 2.344 | GBP | AQXE | 00507797218TRLO1.1.1 |
15:26:11 | GMT | 1 | 2.344 | GBP | AQXE | 00507797219TRLO1.1.1 |
15:26:11 | GMT | 1 | 2.344 | GBP | AQXE | 00507797220TRLO1.1.1 |
15:26:11 | GMT | 55 | 2.344 | GBP | AQXE | 00507797221TRLO1.1.1 |
15:26:11 | GMT | 43 | 2.344 | GBP | AQXE | 00507797222TRLO1.1.1 |
15:26:14 | GMT | 15 | 2.346 | GBP | TRQX | 00507797241TRLO1.1.1 |
15:26:14 | GMT | 19 | 2.346 | GBP | TRQX | 00507797240TRLO1.1.1 |
15:26:16 | GMT | 3 | 2.344 | GBP | BATE | 00507797321TRLO1.1.1 |
15:26:34 | GMT | 3 | 2.344 | GBP | XLON | 00507797614TRLO1.1.1 |
15:28:46 | GMT | 2 | 2.346 | GBP | TRQX | 00507799586TRLO1.1.1 |
15:28:46 | GMT | 34 | 2.346 | GBP | TRQX | 00507799587TRLO1.1.1 |
15:28:52 | GMT | 1 | 2.346 | GBP | TRQX | 00507799648TRLO1.1.1 |
15:29:17 | GMT | 3 | 2.348 | GBP | BATE | 00507800083TRLO1.1.1 |
15:29:17 | GMT | 3 | 2.348 | GBP | BATE | 00507800086TRLO1.1.1 |
15:29:17 | GMT | 537 | 2.348 | GBP | BATE | 00507800085TRLO1.1.1 |
15:29:17 | GMT | 650 | 2.348 | GBP | BATE | 00507800084TRLO1.1.1 |
15:29:17 | GMT | 3 | 2.348 | GBP | XLON | 00507800088TRLO1.1.1 |
15:29:17 | GMT | 4 | 2.348 | GBP | XLON | 00507800089TRLO1.1.1 |
15:29:17 | GMT | 554 | 2.348 | GBP | XLON | 00507800087TRLO1.1.1 |
15:29:21 | GMT | 1 | 2.348 | GBP | TRQX | 00507800194TRLO1.1.1 |
15:29:44 | GMT | 3 | 2.348 | GBP | XLON | 00507800613TRLO1.1.1 |
15:30:00 | GMT | 4 | 2.348 | GBP | AQXE | 00507800792TRLO1.1.1 |
15:31:16 | GMT | 592 | 2.348 | GBP | XLON | 00507802409TRLO1.1.1 |
15:31:16 | GMT | 1 | 2.348 | GBP | XLON | 00507802410TRLO1.1.1 |
15:31:30 | GMT | 39 | 2.348 | GBP | TRQX | 00507802633TRLO1.1.1 |
15:31:38 | GMT | 3 | 2.348 | GBP | XLON | 00507802765TRLO1.1.1 |
15:31:43 | GMT | 4 | 2.348 | GBP | XLON | 00507802812TRLO1.1.1 |
15:31:55 | GMT | 1 | 2.348 | GBP | AQXE | 00507802928TRLO1.1.1 |
15:31:56 | GMT | 3 | 2.348 | GBP | XLON | 00507802949TRLO1.1.1 |
15:31:57 | GMT | 1 | 2.348 | GBP | AQXE | 00507802960TRLO1.1.1 |
15:32:00 | GMT | 1 | 2.348 | GBP | AQXE | 00507803015TRLO1.1.1 |
15:32:07 | GMT | 63 | 2.348 | GBP | AQXE | 00507803102TRLO1.1.1 |
15:32:22 | GMT | 1 | 2.348 | GBP | TRQX | 00507803219TRLO1.1.1 |
15:33:28 | GMT | 3 | 2.348 | GBP | XLON | 00507803941TRLO1.1.1 |
15:33:29 | GMT | 325 | 2.348 | GBP | XLON | 00507803955TRLO1.1.1 |
15:33:29 | GMT | 38 | 2.348 | GBP | XLON | 00507803957TRLO1.1.1 |
15:33:29 | GMT | 615 | 2.348 | GBP | XLON | 00507803956TRLO1.1.1 |
15:34:01 | GMT | 4 | 2.348 | GBP | XLON | 00507804365TRLO1.1.1 |
15:34:03 | GMT | 3 | 2.348 | GBP | XLON | 00507804447TRLO1.1.1 |
15:34:18 | GMT | 56 | 2.348 | GBP | AQXE | 00507804680TRLO1.1.1 |
15:36:20 | GMT | 50 | 2.350 | GBP | TRQX | 00507806472TRLO1.1.1 |
15:38:57 | GMT | 9 | 2.348 | GBP | BATE | 00507808561TRLO1.1.1 |
15:38:57 | GMT | 6 | 2.348 | GBP | BATE | 00507808564TRLO1.1.1 |
15:38:57 | GMT | 429 | 2.348 | GBP | BATE | 00507808563TRLO1.1.1 |
15:38:57 | GMT | 6 | 2.348 | GBP | BATE | 00507808566TRLO1.1.1 |
15:38:57 | GMT | 361 | 2.348 | GBP | BATE | 00507808565TRLO1.1.1 |
15:38:57 | GMT | 3 | 2.348 | GBP | BATE | 00507808567TRLO1.1.1 |
15:38:57 | GMT | 3 | 2.348 | GBP | BATE | 00507808568TRLO1.1.1 |
15:38:57 | GMT | 635 | 2.348 | GBP | BATE | 00507808569TRLO1.1.1 |
15:38:57 | GMT | 3 | 2.348 | GBP | BATE | 00507808571TRLO1.1.1 |
15:38:57 | GMT | 3 | 2.348 | GBP | BATE | 00507808573TRLO1.1.1 |
15:38:57 | GMT | 680 | 2.348 | GBP | BATE | 00507808570TRLO1.1.1 |
15:38:57 | GMT | 4 | 2.348 | GBP | XLON | 00507808576TRLO1.1.1 |
15:38:57 | GMT | 56 | 2.348 | GBP | AQXE | 00507808574TRLO1.1.1 |
15:38:57 | GMT | 479 | 2.348 | GBP | XLON | 00507808575TRLO1.1.1 |
15:38:57 | GMT | 3 | 2.348 | GBP | XLON | 00507808577TRLO1.1.1 |
15:38:57 | GMT | 3 | 2.348 | GBP | XLON | 00507808578TRLO1.1.1 |
15:41:33 | GMT | 47 | 2.352 | GBP | AQXE | 00507810412TRLO1.1.1 |
15:41:33 | GMT | 3 | 2.352 | GBP | XLON | 00507810414TRLO1.1.1 |
15:41:33 | GMT | 45 | 2.352 | GBP | TRQX | 00507810413TRLO1.1.1 |
15:41:33 | GMT | 3 | 2.352 | GBP | XLON | 00507810415TRLO1.1.1 |
15:41:33 | GMT | 4 | 2.352 | GBP | XLON | 00507810416TRLO1.1.1 |
15:41:33 | GMT | 1131 | 2.352 | GBP | XLON | 00507810417TRLO1.1.1 |
15:43:48 | GMT | 50 | 2.352 | GBP | AQXE | 00507811882TRLO1.1.1 |
15:44:07 | GMT | 1 | 2.352 | GBP | TRQX | 00507812070TRLO1.1.1 |
15:44:07 | GMT | 3 | 2.352 | GBP | XLON | 00507812069TRLO1.1.1 |
15:44:07 | GMT | 3 | 2.352 | GBP | XLON | 00507812071TRLO1.1.1 |
15:44:07 | GMT | 4 | 2.352 | GBP | XLON | 00507812072TRLO1.1.1 |
15:44:07 | GMT | 1 | 2.352 | GBP | AQXE | 00507812073TRLO1.1.1 |
15:44:07 | GMT | 1 | 2.352 | GBP | AQXE | 00507812074TRLO1.1.1 |
15:44:07 | GMT | 3 | 2.350 | GBP | BATE | 00507812076TRLO1.1.1 |
15:44:07 | GMT | 1 | 2.352 | GBP | AQXE | 00507812075TRLO1.1.1 |
15:44:07 | GMT | 3 | 2.350 | GBP | BATE | 00507812077TRLO1.1.1 |
15:44:07 | GMT | 3 | 2.350 | GBP | BATE | 00507812079TRLO1.1.1 |
15:44:07 | GMT | 845 | 2.350 | GBP | BATE | 00507812078TRLO1.1.1 |
15:44:07 | GMT | 3 | 2.350 | GBP | BATE | 00507812080TRLO1.1.1 |
15:44:07 | GMT | 3 | 2.350 | GBP | BATE | 00507812081TRLO1.1.1 |
15:44:07 | GMT | 3 | 2.350 | GBP | BATE | 00507812082TRLO1.1.1 |
15:44:07 | GMT | 3 | 2.350 | GBP | XLON | 00507812083TRLO1.1.1 |
15:44:09 | GMT | 1 | 2.350 | GBP | TRQX | 00507812107TRLO1.1.1 |
15:44:17 | GMT | 48 | 2.350 | GBP | TRQX | 00507812167TRLO1.1.1 |
15:44:45 | GMT | 135 | 2.350 | GBP | XLON | 00507812472TRLO1.1.1 |
15:44:45 | GMT | 603 | 2.350 | GBP | XLON | 00507812473TRLO1.1.1 |
15:45:53 | GMT | 3 | 2.346 | GBP | BATE | 00507813372TRLO1.1.1 |
15:45:53 | GMT | 3 | 2.346 | GBP | BATE | 00507813373TRLO1.1.1 |
15:45:53 | GMT | 656 | 2.346 | GBP | BATE | 00507813374TRLO1.1.1 |
15:45:53 | GMT | 2 | 2.346 | GBP | XLON | 00507813377TRLO1.1.1 |
15:45:53 | GMT | 3 | 2.346 | GBP | BATE | 00507813375TRLO1.1.1 |
15:45:53 | GMT | 3 | 2.346 | GBP | XLON | 00507813376TRLO1.1.1 |
15:45:58 | GMT | 1 | 2.350 | GBP | TRQX | 00507813434TRLO1.1.1 |
15:46:04 | GMT | 60 | 2.348 | GBP | AQXE | 00507813488TRLO1.1.1 |
15:46:39 | GMT | 48 | 2.350 | GBP | TRQX | 00507813919TRLO1.1.1 |
15:48:00 | GMT | 3 | 2.346 | GBP | BATE | 00507814700TRLO1.1.1 |
15:48:00 | GMT | 3 | 2.346 | GBP | BATE | 00507814703TRLO1.1.1 |
15:48:00 | GMT | 692 | 2.346 | GBP | BATE | 00507814701TRLO1.1.1 |
15:48:00 | GMT | 1 | 2.346 | GBP | XLON | 00507814705TRLO1.1.1 |
15:48:00 | GMT | 3 | 2.346 | GBP | BATE | 00507814704TRLO1.1.1 |
15:48:00 | GMT | 3 | 2.346 | GBP | XLON | 00507814706TRLO1.1.1 |
15:48:00 | GMT | 3 | 2.346 | GBP | XLON | 00507814707TRLO1.1.1 |
15:48:00 | GMT | 4 | 2.346 | GBP | XLON | 00507814708TRLO1.1.1 |
15:48:00 | GMT | 616 | 2.346 | GBP | XLON | 00507814709TRLO1.1.1 |
15:48:00 | GMT | 4 | 2.346 | GBP | XLON | 00507814711TRLO1.1.1 |
15:48:00 | GMT | 43 | 2.346 | GBP | TRQX | 00507814712TRLO1.1.1 |
15:48:00 | GMT | 616 | 2.346 | GBP | XLON | 00507814710TRLO1.1.1 |
15:48:12 | GMT | 56 | 2.348 | GBP | AQXE | 00507814864TRLO1.1.1 |
15:48:25 | GMT | 3 | 2.346 | GBP | BATE | 00507814990TRLO1.1.1 |
15:48:25 | GMT | 3 | 2.346 | GBP | BATE | 00507814991TRLO1.1.1 |
15:48:25 | GMT | 3 | 2.346 | GBP | BATE | 00507814992TRLO1.1.1 |
15:48:25 | GMT | 556 | 2.346 | GBP | BATE | 00507814993TRLO1.1.1 |
15:49:54 | GMT | 3 | 2.346 | GBP | XLON | 00507815915TRLO1.1.1 |
15:49:54 | GMT | 3 | 2.346 | GBP | XLON | 00507815916TRLO1.1.1 |
15:49:54 | GMT | 6 | 2.346 | GBP | XLON | 00507815917TRLO1.1.1 |
15:49:54 | GMT | 528 | 2.346 | GBP | XLON | 00507815918TRLO1.1.1 |
15:50:14 | GMT | 62 | 2.348 | GBP | AQXE | 00507816135TRLO1.1.1 |
15:50:30 | GMT | 3 | 2.346 | GBP | BATE | 00507816303TRLO1.1.1 |
15:50:30 | GMT | 3 | 2.346 | GBP | BATE | 00507816304TRLO1.1.1 |
15:50:30 | GMT | 3 | 2.346 | GBP | BATE | 00507816305TRLO1.1.1 |
15:52:44 | GMT | 3 | 2.346 | GBP | BATE | 00507817921TRLO1.1.1 |
15:52:44 | GMT | 683 | 2.346 | GBP | BATE | 00507817922TRLO1.1.1 |
15:52:44 | GMT | 3 | 2.346 | GBP | BATE | 00507817923TRLO1.1.1 |
15:52:44 | GMT | 4 | 2.346 | GBP | XLON | 00507817924TRLO1.1.1 |
15:52:44 | GMT | 3 | 2.346 | GBP | XLON | 00507817926TRLO1.1.1 |
15:52:44 | GMT | 648 | 2.346 | GBP | XLON | 00507817925TRLO1.1.1 |
15:52:44 | GMT | 3 | 2.346 | GBP | XLON | 00507817928TRLO1.1.1 |
15:52:44 | GMT | 3 | 2.346 | GBP | XLON | 00507817929TRLO1.1.1 |
15:52:44 | GMT | 42 | 2.346 | GBP | TRQX | 00507817927TRLO1.1.1 |
15:52:45 | GMT | 46 | 2.346 | GBP | AQXE | 00507817947TRLO1.1.1 |
15:53:02 | GMT | 1 | 2.346 | GBP | AQXE | 00507818123TRLO1.1.1 |
15:53:02 | GMT | 1 | 2.346 | GBP | AQXE | 00507818124TRLO1.1.1 |
15:53:06 | GMT | 3 | 2.346 | GBP | BATE | 00507818152TRLO1.1.1 |
15:53:07 | GMT | 1 | 2.346 | GBP | AQXE | 00507818167TRLO1.1.1 |
15:55:14 | GMT | 3 | 2.348 | GBP | BATE | 00507819494TRLO1.1.1 |
15:55:21 | GMT | 20 | 2.348 | GBP | BATE | 00507819595TRLO1.1.1 |
15:55:21 | GMT | 228 | 2.348 | GBP | BATE | 00507819596TRLO1.1.1 |
15:55:21 | GMT | 54 | 2.348 | GBP | BATE | 00507819597TRLO1.1.1 |
15:55:33 | GMT | 97 | 2.348 | GBP | XLON | 00507819757TRLO1.1.1 |
15:55:33 | GMT | 584 | 2.348 | GBP | XLON | 00507819758TRLO1.1.1 |
15:55:33 | GMT | 4 | 2.348 | GBP | XLON | 00507819760TRLO1.1.1 |
15:55:33 | GMT | 224 | 2.348 | GBP | BATE | 00507819762TRLO1.1.1 |
15:55:33 | GMT | 35 | 2.348 | GBP | TRQX | 00507819763TRLO1.1.1 |
15:55:43 | GMT | 3 | 2.348 | GBP | XLON | 00507819854TRLO1.1.1 |
15:58:57 | GMT | 697 | 2.350 | GBP | XLON | 00507822185TRLO1.1.1 |
15:59:00 | GMT | 3 | 2.350 | GBP | XLON | 00507822213TRLO1.1.1 |
15:59:01 | GMT | 4 | 2.350 | GBP | XLON | 00507822286TRLO1.1.1 |
15:59:08 | GMT | 2 | 2.350 | GBP | XLON | 00507822388TRLO1.1.1 |
15:59:08 | GMT | 1 | 2.350 | GBP | XLON | 00507822390TRLO1.1.1 |
15:59:10 | GMT | 593 | 2.350 | GBP | BATE | 00507822422TRLO1.1.1 |
15:59:10 | GMT | 50 | 2.350 | GBP | AQXE | 00507822423TRLO1.1.1 |
15:59:16 | GMT | 3 | 2.350 | GBP | BATE | 00507822484TRLO1.1.1 |
16:03:18 | GMT | 4 | 2.356 | GBP | XLON | 00507825752TRLO1.1.1 |
16:03:18 | GMT | 638 | 2.356 | GBP | XLON | 00507825751TRLO1.1.1 |
16:03:21 | GMT | 3 | 2.356 | GBP | XLON | 00507825813TRLO1.1.1 |
16:03:28 | GMT | 3 | 2.356 | GBP | XLON | 00507825920TRLO1.1.1 |
16:05:00 | GMT | 3 | 2.354 | GBP | BATE | 00507827113TRLO1.1.1 |
16:05:00 | GMT | 3 | 2.354 | GBP | BATE | 00507827114TRLO1.1.1 |
16:05:00 | GMT | 3 | 2.354 | GBP | BATE | 00507827115TRLO1.1.1 |
16:05:00 | GMT | 3 | 2.354 | GBP | BATE | 00507827116TRLO1.1.1 |
16:05:00 | GMT | 3 | 2.354 | GBP | BATE | 00507827117TRLO1.1.1 |
16:05:00 | GMT | 3 | 2.354 | GBP | BATE | 00507827118TRLO1.1.1 |
16:05:00 | GMT | 3 | 2.354 | GBP | BATE | 00507827119TRLO1.1.1 |
16:05:00 | GMT | 681 | 2.354 | GBP | BATE | 00507827120TRLO1.1.1 |
16:05:00 | GMT | 3 | 2.354 | GBP | BATE | 00507827121TRLO1.1.1 |
16:05:00 | GMT | 49 | 2.354 | GBP | TRQX | 00507827122TRLO1.1.1 |
16:05:00 | GMT | 1 | 2.354 | GBP | TRQX | 00507827123TRLO1.1.1 |
16:05:00 | GMT | 1 | 2.354 | GBP | TRQX | 00507827124TRLO1.1.1 |
16:05:00 | GMT | 1 | 2.354 | GBP | TRQX | 00507827126TRLO1.1.1 |
16:05:00 | GMT | 3 | 2.354 | GBP | XLON | 00507827125TRLO1.1.1 |
16:05:00 | GMT | 3 | 2.354 | GBP | XLON | 00507827128TRLO1.1.1 |
16:05:00 | GMT | 43 | 2.354 | GBP | TRQX | 00507827127TRLO1.1.1 |
16:05:20 | GMT | 4 | 2.354 | GBP | XLON | 00507827412TRLO1.1.1 |
16:05:32 | GMT | 126 | 2.354 | GBP | XLON | 00507827540TRLO1.1.1 |
16:05:32 | GMT | 387 | 2.354 | GBP | XLON | 00507827541TRLO1.1.1 |
16:13:32 | GMT | 432 | 2.356 | GBP | BATE | 00507834068TRLO1.1.1 |
16:14:40 | GMT | 2047 | 2.358 | GBP | XLON | 00507835014TRLO1.1.1 |
16:14:54 | GMT | 8 | 2.358 | GBP | XLON | 00507835213TRLO1.1.1 |
16:14:54 | GMT | 12 | 2.358 | GBP | XLON | 00507835215TRLO1.1.1 |
16:14:54 | GMT | 618 | 2.358 | GBP | XLON | 00507835214TRLO1.1.1 |
16:14:54 | GMT | 3 | 2.358 | GBP | XLON | 00507835218TRLO1.1.1 |
16:14:54 | GMT | 4 | 2.358 | GBP | XLON | 00507835216TRLO1.1.1 |
16:14:54 | GMT | 15 | 2.358 | GBP | XLON | 00507835217TRLO1.1.1 |
16:16:44 | GMT | 3066 | 2.364 | GBP | XLON | 00507836952TRLO1.1.1 |
16:16:52 | GMT | 165 | 2.364 | GBP | TRQX | 00507837043TRLO1.1.1 |
16:16:52 | GMT | 209 | 2.364 | GBP | TRQX | 00507837044TRLO1.1.1 |
16:17:06 | GMT | 4 | 2.364 | GBP | XLON | 00507837203TRLO1.1.1 |
16:17:46 | GMT | 1 | 2.364 | GBP | AQXE | 00507837858TRLO1.1.1 |
16:17:46 | GMT | 295 | 2.364 | GBP | AQXE | 00507837857TRLO1.1.1 |
16:17:46 | GMT | 1 | 2.364 | GBP | AQXE | 00507837859TRLO1.1.1 |
16:17:46 | GMT | 2 | 2.364 | GBP | AQXE | 00507837860TRLO1.1.1 |
16:17:46 | GMT | 243 | 2.364 | GBP | AQXE | 00507837861TRLO1.1.1 |
16:17:46 | GMT | 1 | 2.364 | GBP | AQXE | 00507837862TRLO1.1.1 |
16:17:46 | GMT | 2 | 2.364 | GBP | AQXE | 00507837863TRLO1.1.1 |
16:17:46 | GMT | 2 | 2.364 | GBP | TRQX | 00507837864TRLO1.1.1 |
16:17:46 | GMT | 2 | 2.364 | GBP | TRQX | 00507837865TRLO1.1.1 |
16:17:46 | GMT | 2 | 2.364 | GBP | TRQX | 00507837866TRLO1.1.1 |
16:17:46 | GMT | 6 | 2.364 | GBP | XLON | 00507837867TRLO1.1.1 |
16:17:46 | GMT | 12 | 2.364 | GBP | XLON | 00507837868TRLO1.1.1 |
16:17:46 | GMT | 3 | 2.364 | GBP | XLON | 00507837869TRLO1.1.1 |
16:17:46 | GMT | 3 | 2.364 | GBP | XLON | 00507837870TRLO1.1.1 |
16:17:46 | GMT | 873 | 2.364 | GBP | XLON | 00507837871TRLO1.1.1 |
16:17:46 | GMT | 15 | 2.364 | GBP | XLON | 00507837872TRLO1.1.1 |
16:19:16 | GMT | 2078 | 2.368 | GBP | BATE | 00507839186TRLO1.1.1 |
16:19:16 | GMT | 2220 | 2.368 | GBP | BATE | 00507839185TRLO1.1.1 |
16:19:16 | GMT | 484 | 2.368 | GBP | BATE | 00507839188TRLO1.1.1 |
16:19:16 | GMT | 2149 | 2.368 | GBP | BATE | 00507839187TRLO1.1.1 |
16:22:13 | GMT | 48 | 2.368 | GBP | AQXE | 00507841685TRLO1.1.1 |
16:22:13 | GMT | 1 | 2.368 | GBP | AQXE | 00507841686TRLO1.1.1 |
16:22:13 | GMT | 3 | 2.368 | GBP | AQXE | 00507841687TRLO1.1.1 |
16:22:13 | GMT | 12 | 2.368 | GBP | BATE | 00507841688TRLO1.1.1 |
16:22:13 | GMT | 24 | 2.368 | GBP | BATE | 00507841689TRLO1.1.1 |
16:22:13 | GMT | 1 | 2.368 | GBP | AQXE | 00507841690TRLO1.1.1 |
16:22:13 | GMT | 10 | 2.368 | GBP | BATE | 00507841691TRLO1.1.1 |
16:22:13 | GMT | 24 | 2.368 | GBP | BATE | 00507841692TRLO1.1.1 |
16:22:13 | GMT | 3 | 2.368 | GBP | BATE | 00507841695TRLO1.1.1 |
16:22:13 | GMT | 9 | 2.368 | GBP | BATE | 00507841693TRLO1.1.1 |
16:22:13 | GMT | 27 | 2.368 | GBP | BATE | 00507841694TRLO1.1.1 |
16:22:13 | GMT | 3 | 2.368 | GBP | BATE | 00507841696TRLO1.1.1 |
16:22:13 | GMT | 3 | 2.368 | GBP | BATE | 00507841697TRLO1.1.1 |
16:22:13 | GMT | 3 | 2.368 | GBP | BATE | 00507841699TRLO1.1.1 |
16:22:13 | GMT | 494 | 2.368 | GBP | BATE | 00507841698TRLO1.1.1 |
16:22:13 | GMT | 8 | 2.368 | GBP | XLON | 00507841700TRLO1.1.1 |
16:22:13 | GMT | 14 | 2.368 | GBP | XLON | 00507841702TRLO1.1.1 |
16:22:13 | GMT | 725 | 2.368 | GBP | XLON | 00507841701TRLO1.1.1 |
16:22:13 | GMT | 4 | 2.368 | GBP | XLON | 00507841703TRLO1.1.1 |
16:22:13 | GMT | 5 | 2.368 | GBP | XLON | 00507841704TRLO1.1.1 |
16:22:13 | GMT | 1 | 2.368 | GBP | TRQX | 00507841706TRLO1.1.1 |
16:22:13 | GMT | 4 | 2.368 | GBP | XLON | 00507841705TRLO1.1.1 |
16:22:13 | GMT | 6 | 2.368 | GBP | XLON | 00507841709TRLO1.1.1 |
16:22:13 | GMT | 67 | 2.368 | GBP | TRQX | 00507841708TRLO1.1.1 |
16:22:13 | GMT | 1 | 2.368 | GBP | TRQX | 00507841710TRLO1.1.1 |
16:22:13 | GMT | 1 | 2.368 | GBP | TRQX | 00507841711TRLO1.1.1 |
16:24:20 | GMT | 53 | 2.372 | GBP | XLON | 00507844222TRLO1.1.1 |
16:24:29 | GMT | 6 | 2.372 | GBP | BATE | 00507844363TRLO1.1.1 |
16:24:29 | GMT | 165 | 2.372 | GBP | XLON | 00507844365TRLO1.1.1 |
16:24:29 | GMT | 1290 | 2.372 | GBP | XLON | 00507844364TRLO1.1.1 |
16:24:29 | GMT | 4 | 2.372 | GBP | XLON | 00507844366TRLO1.1.1 |
16:24:35 | GMT | 1071 | 2.372 | GBP | BATE | 00507844521TRLO1.1.1 |
16:24:48 | GMT | 7 | 2.372 | GBP | XLON | 00507844864TRLO1.1.1 |
16:25:01 | GMT | 5 | 2.372 | GBP | XLON | 00507845113TRLO1.1.1 |
16:25:02 | GMT | 6 | 2.372 | GBP | BATE | 00507845121TRLO1.1.1 |
16:25:34 | GMT | 3 | 2.372 | GBP | BATE | 00507845654TRLO1.1.1 |
16:26:28 | GMT | 111 | 2.370 | GBP | TRQX | 00507846327TRLO1.1.1 |
16:26:28 | GMT | 120 | 2.370 | GBP | AQXE | 00507846326TRLO1.1.1 |
16:26:28 | GMT | 436 | 2.370 | GBP | XLON | 00507846328TRLO1.1.1 |
16:26:28 | GMT | 3 | 2.370 | GBP | XLON | 00507846329TRLO1.1.1 |
16:26:45 | GMT | 3 | 2.370 | GBP | BATE | 00507846568TRLO1.1.1 |
16:26:52 | GMT | 3 | 2.370 | GBP | XLON | 00507846688TRLO1.1.1 |
16:26:57 | GMT | 2 | 2.368 | GBP | BATE | 00507846754TRLO1.1.1 |
16:26:57 | GMT | 212 | 2.368 | GBP | XLON | 00507846755TRLO1.1.1 |
16:26:57 | GMT | 173 | 2.370 | GBP | BATE | 00507846752TRLO1.1.1 |
16:26:57 | GMT | 225 | 2.370 | GBP | BATE | 00507846753TRLO1.1.1 |
16:26:59 | GMT | 3 | 2.368 | GBP | BATE | 00507846779TRLO1.1.1 |
16:27:11 | GMT | 11 | 2.370 | GBP | AQXE | 00507846932TRLO1.1.1 |
16:27:37 | GMT | 3 | 2.368 | GBP | XLON | 00507847217TRLO1.1.1 |
Related Shares:
International Workplace Group