Transaction in Own Shares

International Workplace Group plc - Transaction in Own Shares

13 March 2025

International Workplace Group plc

Transactions in own shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 184,311 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').The Company intends to cancel the Shares.Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,172,276 ordinary shares of USD 0.0124 each in the capital of the Company.Following cancellation of the Shares the Company has 1,008,855,695 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

12 March 2025

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

85,971

1.7443

1.7330

1.7640

CBOE CXE

50,788

1.7455

1.7320

1.7730

CBOE BXE

18,860

1.7385

1.7330

1.7510

Turquoise Services Limited

8,610

1.7428

1.7330

1.7560

Aquis Exchange

20,082

1.7415

1.7310

1.7570

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

09:11:30

GMT

470

1.754

GBP

CHIX

606181227211895259

09:23:04

GMT

469

1.755

GBP

XLON

606181227212115540

09:25:21

GMT

434

1.753

GBP

XLON

620254976048774895

09:40:04

GMT

488

1.754

GBP

XLON

606181227212447739

09:40:04

GMT

570

1.756

GBP

CHIX

620254976049080289

09:40:04

GMT

315

1.754

GBP

CHIX

620254976049080422

09:40:04

GMT

706

1.754

GBP

XLON

620254976049080421

09:40:04

GMT

104

1.754

GBP

CHIX

620254976049080423

09:46:27

GMT

72

1.754

GBP

AQXE

606181227212576998

09:46:51

GMT

276

1.754

GBP

CHIX

620254976049227424

09:46:51

GMT

279

1.754

GBP

CHIX

620254976049227423

09:46:51

GMT

347

1.754

GBP

AQXE

606181227212585211

10:05:14

GMT

849

1.754

GBP

CHIX

620254976049607885

10:07:28

GMT

711

1.751

GBP

XLON

620254976049653537

10:07:34

GMT

1013

1.756

GBP

TRQX

606181227212985439

10:07:35

GMT

527

1.756

GBP

TRQX

620254976049656998

10:07:36

GMT

273

1.753

GBP

TRQX

606181227212986106

10:07:36

GMT

168

1.753

GBP

XLON

620254976049657099

10:07:36

GMT

173

1.753

GBP

XLON

620254976049657100

10:07:36

GMT

191

1.753

GBP

XLON

620254976049657101

10:07:38

GMT

577

1.753

GBP

XLON

606181227212986651

10:08:39

GMT

42

1.752

GBP

CHIX

620254976049680120

10:08:39

GMT

399

1.752

GBP

XLON

620254976049680121

10:08:39

GMT

400

1.752

GBP

CHIX

620254976049680119

10:08:39

GMT

419

1.752

GBP

XLON

606181227213007926

10:08:39

GMT

439

1.752

GBP

XLON

620254976049680122

10:08:39

GMT

715

1.752

GBP

CHIX

606181227213007925

10:11:25

GMT

243

1.751

GBP

XLON

606181227213060246

10:11:25

GMT

419

1.751

GBP

XLON

620254976049736675

10:11:25

GMT

450

1.751

GBP

XLON

606181227213060247

10:11:25

GMT

480

1.751

GBP

BATE

606181227213060248

10:11:28

GMT

505

1.75

GBP

BATE

620254976049737651

10:13:42

GMT

524

1.749

GBP

BATE

606181227213103114

10:13:42

GMT

555

1.749

GBP

AQXE

620254976049782586

10:13:42

GMT

606

1.749

GBP

CHIX

606181227213103116

10:13:42

GMT

630

1.749

GBP

CHIX

606181227213103115

10:24:21

GMT

645

1.751

GBP

TRQX

606181227213300163

10:24:58

GMT

976

1.751

GBP

CHIX

606181227213312256

10:30:02

GMT

699

1.755

GBP

XLON

606181227213398971

10:32:35

GMT

419

1.755

GBP

CHIX

620254976050150859

10:32:35

GMT

1380

1.755

GBP

XLON

606181227213446936

10:32:35

GMT

419

1.755

GBP

CHIX

606181227213446939

10:32:35

GMT

1000

1.755

GBP

XLON

620254976050150872

10:32:36

GMT

535

1.757

GBP

AQXE

606181227213447104

10:41:09

GMT

126

1.759

GBP

XLON

620254976050308812

10:41:09

GMT

175

1.759

GBP

XLON

620254976050308810

10:41:09

GMT

186

1.759

GBP

XLON

620254976050308811

10:41:13

GMT

144

1.759

GBP

XLON

620254976050310222

10:41:13

GMT

166

1.759

GBP

XLON

620254976050310221

10:41:13

GMT

177

1.759

GBP

XLON

620254976050310220

10:43:05

GMT

889

1.757

GBP

AQXE

620254976050345966

11:03:22

GMT

514

1.757

GBP

CHIX

620254976050749246

11:11:17

GMT

433

1.756

GBP

AQXE

606181227214159407

11:26:42

GMT

758

1.756

GBP

XLON

606181227214485176

11:26:42

GMT

612

1.756

GBP

AQXE

606181227214485177

11:38:51

GMT

226

1.761

GBP

XLON

606181227214745706

11:38:51

GMT

500

1.761

GBP

XLON

606181227214745705

11:53:56

GMT

162

1.755

GBP

CHIX

620254976052006248

11:53:56

GMT

265

1.755

GBP

CHIX

620254976052006249

11:53:56

GMT

326

1.755

GBP

XLON

620254976052006247

11:53:56

GMT

419

1.755

GBP

XLON

606181227215180581

12:20:08

GMT

915

1.761

GBP

XLON

620254976052524576

12:32:13

GMT

746

1.773

GBP

CHIX

620254976052836556

12:34:26

GMT

570

1.766

GBP

CHIX

606181227216013748

12:37:29

GMT

547

1.763

GBP

XLON

620254976052975016

12:58:06

GMT

764

1.764

GBP

XLON

606181227216528597

13:03:19

GMT

77

1.756

GBP

AQXE

606181227216635320

13:04:12

GMT

379

1.756

GBP

AQXE

606181227216654994

13:13:46

GMT

545

1.757

GBP

CHIX

620254976053784224

13:33:16

GMT

1117

1.755

GBP

CHIX

606181227217295082

13:36:43

GMT

378

1.754

GBP

CHIX

620254976054382779

13:38:23

GMT

260

1.754

GBP

CHIX

620254976054448586

13:38:23

GMT

480

1.754

GBP

XLON

620254976054448587

13:41:43

GMT

252

1.752

GBP

CHIX

606181227217569816

13:41:43

GMT

495

1.752

GBP

CHIX

606181227217569815

13:47:11

GMT

509

1.753

GBP

CHIX

606181227217729779

13:47:11

GMT

652

1.753

GBP

AQXE

606181227217729780

13:47:11

GMT

419

1.753

GBP

XLON

620254976054736306

13:47:11

GMT

550

1.753

GBP

XLON

606181227217729781

13:47:12

GMT

482

1.752

GBP

XLON

606181227217730495

13:48:15

GMT

353

1.752

GBP

XLON

606181227217762335

13:53:22

GMT

417

1.756

GBP

CHIX

606181227217954609

13:53:22

GMT

419

1.756

GBP

XLON

620254976054975130

13:53:22

GMT

662

1.756

GBP

CHIX

606181227217954608

13:53:22

GMT

729

1.756

GBP

XLON

606181227217954610

13:53:22

GMT

440

1.756

GBP

CHIX

620254976054975137

13:53:23

GMT

11

1.756

GBP

CHIX

620254976054975883

13:53:35

GMT

711

1.755

GBP

XLON

606181227217962072

13:55:25

GMT

572

1.754

GBP

XLON

620254976055045315

13:56:30

GMT

504

1.752

GBP

XLON

606181227218060145

13:56:30

GMT

732

1.752

GBP

CHIX

606181227218060146

14:00:05

GMT

449

1.756

GBP

XLON

620254976055214648

14:00:05

GMT

1023

1.756

GBP

XLON

606181227218178260

14:03:11

GMT

455

1.755

GBP

XLON

620254976055320753

14:03:12

GMT

419

1.754

GBP

CHIX

606181227218280176

14:03:12

GMT

457

1.754

GBP

CHIX

620254976055323024

14:03:12

GMT

500

1.754

GBP

XLON

620254976055323026

14:03:12

GMT

772

1.754

GBP

XLON

620254976055323025

14:04:33

GMT

49

1.753

GBP

CHIX

606181227218320839

14:04:33

GMT

530

1.753

GBP

CHIX

606181227218320840

14:07:35

GMT

563

1.754

GBP

CHIX

606181227218402429

14:15:30

GMT

685

1.749

GBP

XLON

606181227218635759

14:21:34

GMT

744

1.751

GBP

CHIX

620254976055898393

14:21:34

GMT

826

1.751

GBP

XLON

606181227218814450

14:21:34

GMT

838

1.751

GBP

XLON

606181227218814449

14:23:27

GMT

572

1.749

GBP

CHIX

620254976055958371

14:28:29

GMT

419

1.753

GBP

CHIX

606181227219029895

14:28:29

GMT

511

1.753

GBP

CHIX

606181227219029896

14:28:29

GMT

551

1.753

GBP

XLON

620254976056129945

14:31:26

GMT

821

1.751

GBP

CHIX

606181227219123990

14:32:02

GMT

525

1.749

GBP

CHIX

606181227219147957

14:32:10

GMT

21

1.75

GBP

XLON

606181227219154562

14:32:10

GMT

519

1.75

GBP

XLON

606181227219154563

14:32:16

GMT

12

1.749

GBP

XLON

620254976056268630

14:32:16

GMT

453

1.749

GBP

BATE

620254976056268629

14:32:16

GMT

708

1.749

GBP

XLON

620254976056268627

14:32:16

GMT

838

1.749

GBP

CHIX

606181227219158382

14:32:16

GMT

144

1.749

GBP

CHIX

620254976056268635

14:32:16

GMT

1067

1.749

GBP

XLON

606181227219158389

14:33:01

GMT

164

1.75

GBP

CHIX

606181227219186983

14:33:01

GMT

987

1.75

GBP

CHIX

606181227219187007

14:33:01

GMT

108

1.75

GBP

CHIX

620254976056299566

14:33:01

GMT

113

1.75

GBP

CHIX

620254976056299564

14:33:01

GMT

123

1.75

GBP

CHIX

620254976056299565

14:33:01

GMT

268

1.75

GBP

CHIX

620254976056299567

14:35:22

GMT

808

1.751

GBP

XLON

620254976056385576

14:37:40

GMT

655

1.75

GBP

XLON

606181227219343105

14:39:35

GMT

275

1.749

GBP

CHIX

620254976056549041

14:39:35

GMT

529

1.749

GBP

CHIX

606181227219419921

14:41:34

GMT

419

1.748

GBP

AQXE

606181227219530261

14:41:34

GMT

506

1.748

GBP

BATE

620254976056667608

14:41:34

GMT

610

1.748

GBP

TRQX

620254976056667607

14:42:46

GMT

838

1.745

GBP

XLON

620254976056719677

14:42:46

GMT

422

1.745

GBP

CHIX

606181227219578961

14:42:46

GMT

339

1.745

GBP

XLON

606181227219578966

14:44:18

GMT

592

1.742

GBP

XLON

606181227219635070

14:44:18

GMT

769

1.742

GBP

CHIX

620254976056779095

14:44:22

GMT

496

1.742

GBP

CHIX

606181227219637869

14:46:45

GMT

567

1.741

GBP

XLON

606181227219729140

14:53:03

GMT

35

1.746

GBP

TRQX

620254976057145790

14:53:03

GMT

648

1.746

GBP

CHIX

620254976057145792

14:53:03

GMT

55

1.746

GBP

AQXE

606181227219979689

14:53:06

GMT

1204

1.748

GBP

XLON

606181227219982818

14:53:06

GMT

284

1.748

GBP

XLON

620254976057149142

14:53:18

GMT

171

1.747

GBP

XLON

606181227219991347

14:53:18

GMT

313

1.747

GBP

XLON

606181227219991348

14:53:20

GMT

564

1.747

GBP

XLON

606181227219992866

14:55:30

GMT

419

1.746

GBP

CHIX

620254976057281279

14:55:30

GMT

500

1.746

GBP

XLON

606181227220108576

14:55:30

GMT

527

1.746

GBP

AQXE

606181227220108578

14:55:30

GMT

757

1.746

GBP

XLON

606181227220108577

14:55:30

GMT

1023

1.746

GBP

XLON

620254976057281278

14:55:30

GMT

1049

1.746

GBP

XLON

620254976057281284

14:56:19

GMT

296

1.745

GBP

XLON

606181227220198594

14:56:19

GMT

491

1.745

GBP

XLON

606181227220198593

14:56:46

GMT

465

1.744

GBP

XLON

620254976057426961

14:56:46

GMT

491

1.744

GBP

XLON

620254976057426962

14:56:46

GMT

419

1.744

GBP

CHIX

606181227220248931

14:59:05

GMT

564

1.743

GBP

XLON

606181227220463631

14:59:12

GMT

41

1.743

GBP

CHIX

620254976057662544

14:59:12

GMT

500

1.743

GBP

CHIX

620254976057662543

14:59:12

GMT

357

1.743

GBP

XLON

606181227220475642

14:59:12

GMT

459

1.743

GBP

XLON

606181227220475641

15:00:17

GMT

63

1.743

GBP

XLON

606181227220558772

15:00:17

GMT

419

1.743

GBP

AQXE

606181227220558774

15:00:17

GMT

567

1.743

GBP

XLON

606181227220558773

15:00:17

GMT

838

1.743

GBP

CHIX

620254976057749599

15:00:19

GMT

510

1.742

GBP

CHIX

606181227220559831

15:00:19

GMT

706

1.742

GBP

XLON

620254976057750705

15:00:46

GMT

472

1.741

GBP

XLON

620254976057768730

15:04:27

GMT

514

1.74

GBP

AQXE

606181227220732377

15:09:30

GMT

7

1.739

GBP

XLON

606181227220982760

15:09:30

GMT

573

1.739

GBP

XLON

606181227220982761

15:09:30

GMT

589

1.739

GBP

XLON

606181227220982762

15:09:30

GMT

632

1.739

GBP

BATE

620254976058200834

15:09:34

GMT

517

1.738

GBP

XLON

620254976058206265

15:11:58

GMT

419

1.738

GBP

AQXE

606181227221105412

15:11:58

GMT

548

1.738

GBP

CHIX

606181227221105413

15:11:58

GMT

623

1.738

GBP

XLON

620254976058331833

15:12:55

GMT

607

1.735

GBP

XLON

620254976058381116

15:16:49

GMT

204

1.733

GBP

XLON

620254976058539941

15:16:49

GMT

440

1.733

GBP

XLON

620254976058539942

15:25:22

GMT

531

1.735

GBP

BATE

620254976058853370

15:25:22

GMT

99

1.735

GBP

AQXE

606181227221596847

15:25:51

GMT

575

1.735

GBP

BATE

620254976058872480

15:25:51

GMT

53

1.735

GBP

AQXE

620254976058872636

15:25:51

GMT

690

1.735

GBP

AQXE

606181227221614943

15:27:43

GMT

476

1.736

GBP

XLON

620254976058941949

15:28:30

GMT

575

1.736

GBP

BATE

620254976058971957

15:28:32

GMT

520

1.736

GBP

BATE

606181227221709413

15:28:39

GMT

419

1.734

GBP

CHIX

606181227221712797

15:28:39

GMT

1504

1.734

GBP

XLON

620254976058976652

15:28:39

GMT

1251

1.734

GBP

XLON

606181227221712805

15:28:39

GMT

351

1.734

GBP

XLON

620254976058976658

15:28:42

GMT

913

1.734

GBP

AQXE

620254976058977704

15:28:42

GMT

419

1.734

GBP

TRQX

606181227221713738

15:29:04

GMT

575

1.733

GBP

CHIX

620254976058991843

15:36:10

GMT

785

1.739

GBP

XLON

620254976059262496

15:36:10

GMT

419

1.738

GBP

CHIX

620254976059262703

15:36:10

GMT

419

1.738

GBP

BATE

620254976059262704

15:36:10

GMT

652

1.738

GBP

XLON

606181227221981717

15:36:10

GMT

1601

1.738

GBP

XLON

606181227221981716

15:36:10

GMT

689

1.738

GBP

XLON

620254976059262712

15:36:20

GMT

894

1.737

GBP

XLON

606181227221988074

15:36:20

GMT

118

1.736

GBP

AQXE

620254976059269449

15:37:51

GMT

623

1.742

GBP

BATE

620254976059322463

15:40:38

GMT

419

1.739

GBP

AQXE

606181227222133365

15:40:38

GMT

419

1.739

GBP

XLON

606181227222133367

15:40:38

GMT

419

1.739

GBP

TRQX

620254976059423474

15:40:38

GMT

419

1.739

GBP

BATE

620254976059423475

15:40:38

GMT

446

1.739

GBP

XLON

606181227222133364

15:40:38

GMT

452

1.739

GBP

XLON

620254976059423472

15:40:38

GMT

563

1.739

GBP

CHIX

606181227222133368

15:40:38

GMT

843

1.739

GBP

XLON

606181227222133366

15:40:38

GMT

977

1.739

GBP

CHIX

620254976059423473

15:40:39

GMT

488

1.738

GBP

TRQX

606181227222133733

15:40:47

GMT

814

1.74

GBP

CHIX

606181227222137354

15:40:47

GMT

207

1.74

GBP

CHIX

606181227222137355

15:41:30

GMT

419

1.739

GBP

AQXE

620254976059452236

15:41:30

GMT

827

1.739

GBP

CHIX

606181227222160446

15:41:49

GMT

535

1.737

GBP

XLON

606181227222171367

15:42:06

GMT

419

1.736

GBP

CHIX

606181227222179806

15:42:06

GMT

811

1.736

GBP

XLON

620254976059472866

15:43:37

GMT

690

1.738

GBP

CHIX

620254976059531171

15:45:19

GMT

386

1.737

GBP

XLON

620254976059599975

15:45:19

GMT

417

1.737

GBP

XLON

620254976059599976

15:45:19

GMT

419

1.737

GBP

AQXE

620254976059599977

15:45:19

GMT

864

1.737

GBP

CHIX

606181227222298795

15:45:19

GMT

648

1.737

GBP

XLON

606181227222298802

15:50:41

GMT

711

1.737

GBP

XLON

606181227222487284

15:50:45

GMT

665

1.738

GBP

CHIX

606181227222490453

15:51:46

GMT

531

1.738

GBP

XLON

620254976059841155

15:51:46

GMT

100

1.737

GBP

XLON

620254976059841354

15:51:46

GMT

419

1.737

GBP

XLON

606181227222526820

15:51:46

GMT

419

1.737

GBP

AQXE

606181227222526828

15:51:46

GMT

477

1.737

GBP

BATE

606181227222526830

15:51:46

GMT

512

1.737

GBP

TRQX

606181227222526827

15:51:46

GMT

1110

1.737

GBP

XLON

620254976059841359

15:51:46

GMT

1219

1.737

GBP

XLON

606181227222526826

15:51:55

GMT

636

1.737

GBP

XLON

620254976059846991

15:52:01

GMT

495

1.736

GBP

XLON

606181227222535479

15:52:01

GMT

666

1.736

GBP

XLON

620254976059850474

15:52:01

GMT

670

1.736

GBP

XLON

620254976059850473

15:56:15

GMT

136

1.737

GBP

XLON

620254976060009848

15:56:15

GMT

156

1.737

GBP

TRQX

606181227222686302

15:56:15

GMT

263

1.737

GBP

TRQX

606181227222686303

15:56:15

GMT

419

1.737

GBP

CHIX

606181227222686301

15:56:15

GMT

419

1.737

GBP

AQXE

620254976060009845

15:56:15

GMT

428

1.737

GBP

XLON

620254976060009847

15:56:15

GMT

462

1.737

GBP

XLON

620254976060009846

15:56:15

GMT

676

1.737

GBP

XLON

620254976060009849

15:56:46

GMT

451

1.736

GBP

CHIX

620254976060029440

15:56:46

GMT

419

1.736

GBP

AQXE

606181227222704762

16:03:06

GMT

528

1.737

GBP

BATE

620254976060247446

16:03:06

GMT

655

1.737

GBP

XLON

620254976060247444

16:03:06

GMT

1062

1.737

GBP

CHIX

620254976060247445

16:03:06

GMT

575

1.737

GBP

AQXE

620254976060247448

16:03:29

GMT

506

1.737

GBP

BATE

620254976060262151

16:05:46

GMT

419

1.736

GBP

AQXE

606181227222994986

16:05:46

GMT

512

1.736

GBP

AQXE

620254976060338453

16:05:46

GMT

799

1.736

GBP

XLON

620254976060338452

16:05:46

GMT

9

1.736

GBP

BATE

606181227222995164

16:05:46

GMT

94

1.736

GBP

AQXE

620254976060338634

16:05:51

GMT

419

1.736

GBP

CHIX

620254976060340770

16:05:51

GMT

478

1.736

GBP

BATE

620254976060340769

16:05:51

GMT

1337

1.736

GBP

XLON

606181227222997113

16:05:52

GMT

419

1.736

GBP

XLON

606181227222998686

16:05:52

GMT

820

1.736

GBP

XLON

620254976060342344

16:05:52

GMT

1157

1.736

GBP

CHIX

620254976060342347

16:06:07

GMT

52

1.736

GBP

AQXE

620254976060354983

16:06:07

GMT

381

1.736

GBP

XLON

606181227223010558

16:07:46

GMT

712

1.742

GBP

XLON

606181227223067173

16:07:46

GMT

419

1.742

GBP

TRQX

606181227223067294

16:07:46

GMT

84

1.742

GBP

BATE

620254976060415125

16:07:48

GMT

164

1.742

GBP

XLON

620254976060415848

16:07:48

GMT

334

1.742

GBP

XLON

620254976060415849

16:07:48

GMT

485

1.742

GBP

XLON

620254976060415847

16:08:27

GMT

371

1.741

GBP

XLON

606181227223088475

16:08:27

GMT

886

1.741

GBP

XLON

606181227223088476

16:08:27

GMT

493

1.741

GBP

AQXE

620254976060437447

16:08:27

GMT

739

1.741

GBP

CHIX

620254976060437446

16:08:27

GMT

1019

1.741

GBP

XLON

606181227223088485

16:08:27

GMT

157

1.741

GBP

XLON

606181227223088557

16:08:27

GMT

419

1.741

GBP

CHIX

620254976060437531

16:08:27

GMT

687

1.74

GBP

TRQX

606181227223088588

16:08:31

GMT

419

1.74

GBP

XLON

606181227223090773

16:08:31

GMT

565

1.74

GBP

CHIX

620254976060439861

16:08:31

GMT

84

1.739

GBP

BATE

620254976060439864

16:08:31

GMT

424

1.739

GBP

BATE

620254976060439863

16:08:46

GMT

419

1.739

GBP

AQXE

606181227223101045

16:08:46

GMT

468

1.739

GBP

TRQX

620254976060450611

16:08:46

GMT

825

1.739

GBP

CHIX

620254976060450612

16:09:59

GMT

419

1.738

GBP

AQXE

606181227223141795

16:09:59

GMT

428

1.738

GBP

BATE

620254976060493745

16:09:59

GMT

715

1.738

GBP

BATE

620254976060493746

16:10:07

GMT

501

1.737

GBP

BATE

620254976060499543

16:10:07

GMT

30

1.737

GBP

BATE

620254976060499547

16:10:07

GMT

419

1.737

GBP

TRQX

606181227223147191

16:10:07

GMT

419

1.737

GBP

AQXE

620254976060499546

16:10:11

GMT

514

1.736

GBP

AQXE

620254976060501563

16:10:31

GMT

421

1.735

GBP

XLON

620254976060515823

16:10:31

GMT

566

1.735

GBP

XLON

620254976060515824

16:10:31

GMT

743

1.735

GBP

BATE

620254976060515825

16:12:06

GMT

167

1.737

GBP

CHIX

606181227223241062

16:12:06

GMT

391

1.737

GBP

CHIX

606181227223241063

16:14:57

GMT

157

1.741

GBP

XLON

620254976060704049

16:14:57

GMT

328

1.741

GBP

XLON

620254976060704048

16:16:54

GMT

167

1.739

GBP

CHIX

606181227223409692

16:16:54

GMT

412

1.739

GBP

CHIX

606181227223409691

16:16:54

GMT

1257

1.739

GBP

XLON

620254976060779439

16:16:54

GMT

2080

1.739

GBP

BATE

620254976060779440

16:16:54

GMT

1072

1.739

GBP

XLON

606181227223409698

16:16:54

GMT

419

1.739

GBP

CHIX

620254976060779444

16:16:54

GMT

168

1.739

GBP

XLON

606181227223409704

16:16:54

GMT

1000

1.739

GBP

XLON

606181227223409703

16:16:57

GMT

419

1.739

GBP

BATE

606181227223411545

16:16:57

GMT

1000

1.739

GBP

AQXE

620254976060781468

16:16:58

GMT

7

1.739

GBP

AQXE

620254976060782416

16:16:58

GMT

283