Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Mar 2026 07:00

RNS Number : 3886X
Unite Group PLC (The)
20 March 2026
 

20 March 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

19 March 2026

 

 

Number of Ordinary Shares purchased:

350,000

 

 

Lowest price paid per share (GBp):

469.4000

 

 

Highest price paid per share (GBp):

481.8000

 

 

Volume weighted average price paid (GBp):

474.6215

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 533,490,017 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 13,101,250 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 19 March 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:17

1,003

481.8000

XLON

05003050000000272-E0QfSJ2Vlqox

08:02:52

7

480.6000

XLON

07003070000000253-E0QfSJ2VlvI8

08:02:52

871

480.6000

XLON

07003070000000253-E0QfSJ2VlvIA

08:04:30

526

480.8000

XLON

05003050000000395-E0QfSJ2VlzNL

08:04:30

61

480.8000

XLON

05003050000000395-E0QfSJ2VlzNN

08:04:55

881

480.4000

XLON

07003070000000359-E0QfSJ2Vm0PF

08:04:55

556

480.6000

XLON

07003070000000364-E0QfSJ2Vm0Ol

08:04:55

66

480.6000

XLON

07003070000000364-E0QfSJ2Vm0On

08:04:55

68

480.6000

XLON

07003070000000364-E0QfSJ2Vm0Op

08:04:55

14

480.6000

XLON

07003070000000364-E0QfSJ2Vm0Or

08:04:56

704

480.0000

XLON

05003050000000365-E0QfSJ2Vm0Ql

08:06:44

656

479.8000

XLON

05003050000000479-E0QfSJ2Vm4jf

08:07:12

852

479.8000

XLON

07003070000000462-E0QfSJ2Vm5tT

08:07:39

769

479.4000

XLON

07003070000000421-E0QfSJ2Vm6ma

08:07:39

81

479.4000

XLON

07003070000000421-E0QfSJ2Vm6me

08:08:54

764

479.4000

XLON

05003050000000608-E0QfSJ2Vm8iF

08:09:42

630

479.8000

XLON

07003070000000674-E0QfSJ2VmAWf

08:10:02

366

479.6000

XLON

07003070000000660-E0QfSJ2VmB88

08:10:02

292

479.6000

XLON

07003070000000660-E0QfSJ2VmB8A

08:10:10

578

479.4000

XLON

05003050000000691-E0QfSJ2VmBWc

08:12:07

825

481.2000

XLON

07003070000000868-E0QfSJ2VmFVV

08:13:16

549

481.2000

XLON

07003070000000936-E0QfSJ2VmHDa

08:13:16

824

481.0000

XLON

05003050000000910-E0QfSJ2VmHDi

08:14:52

658

481.4000

XLON

05003050000001015-E0QfSJ2VmKJz

08:14:54

114

481.2000

XLON

05003050000001013-E0QfSJ2VmKPG

08:14:54

490

481.2000

XLON

05003050000001013-E0QfSJ2VmKPI

08:17:09

548

481.4000

XLON

05003050000001313-E0QfSJ2VmO69

08:18:12

41

481.4000

XLON

05003050000001948-E0QfSJ2VmR6x

08:18:12

109

481.4000

XLON

05003050000001948-E0QfSJ2VmR6z

08:18:12

397

481.4000

XLON

05003050000001948-E0QfSJ2VmR73

08:18:39

656

481.4000

XLON

07003070000002088-E0QfSJ2VmS8F

08:19:08

546

481.4000

XLON

07003070000002248-E0QfSJ2VmTEx

08:19:32

656

481.0000

XLON

05003050000001651-E0QfSJ2VmTxr

08:19:35

549

480.8000

XLON

05003050000000796-E0QfSJ2VmU4P

08:20:37

469

480.6000

XLON

07003070000002383-E0QfSJ2VmWP4

08:20:42

42

480.4000

XLON

05003050000002292-E0QfSJ2VmWWB

08:20:42

627

480.4000

XLON

05003050000002292-E0QfSJ2VmWWD

08:21:01

76

480.4000

XLON

05003050000002613-E0QfSJ2VmX7R

08:21:01

391

480.4000

XLON

05003050000002613-E0QfSJ2VmX7T

08:21:03

391

480.4000

XLON

05003050000002617-E0QfSJ2VmXFV

08:21:06

655

479.8000

XLON

05003050000002247-E0QfSJ2VmXPL

08:23:21

55

480.0000

XLON

07003070000003272-E0QfSJ2VmbXn

08:23:21

113

480.0000

XLON

07003070000003272-E0QfSJ2VmbXq

08:23:21

337

480.0000

XLON

07003070000003272-E0QfSJ2VmbXs

08:24:16

510

479.4000

XLON

07003070000003179-E0QfSJ2Vmd89

08:24:16

767

479.2000

XLON

05003050000003164-E0QfSJ2Vmd8D

08:24:30

710

480.0000

XLON

05003050000003631-E0QfSJ2Vme6T

08:24:31

507

479.6000

XLON

05003050000003619-E0QfSJ2Vme9C

08:26:01

595

480.6000

XLON

07003070000004002-E0QfSJ2VmhSk

08:26:01

122

480.6000

XLON

07003070000004002-E0QfSJ2VmhSK

08:26:04

271

480.2000

XLON

05003050000003996-E0QfSJ2VmhZH

08:26:05

443

480.2000

XLON

05003050000003996-E0QfSJ2Vmhcu

08:27:44

858

480.0000

XLON

05003050000004463-E0QfSJ2VmkWn

08:27:52

685

480.2000

XLON

07003070000004522-E0QfSJ2Vmkyh

08:29:21

628

480.0000

XLON

07003070000004890-E0QfSJ2Vmnig

08:29:25

685

480.0000

XLON

05003050000004878-E0QfSJ2VmnkY

08:31:01

483

479.8000

XLON

05003050000005381-E0QfSJ2Vmqia

08:31:01

141

479.8000

XLON

05003050000005381-E0QfSJ2Vmqif

08:31:24

578

480.4000

XLON

07003070000005516-E0QfSJ2VmrEV

08:31:24

21

480.4000

XLON

07003070000005516-E0QfSJ2VmrEX

08:32:47

858

480.6000

XLON

07003070000005774-E0QfSJ2VmttX

08:33:19

741

480.0000

XLON

07003070000005472-E0QfSJ2Vmvu7

08:33:19

468

480.2000

XLON

07003070000005813-E0QfSJ2Vmvp3

08:35:16

762

480.8000

XLON

07003070000006555-E0QfSJ2Vmzb7

08:35:33

513

480.4000

XLON

07003070000006491-E0QfSJ2Vn0NV

08:36:24

546

480.2000

XLON

05003050000006401-E0QfSJ2Vn1oc

08:36:30

708

479.8000

XLON

05003050000006877-E0QfSJ2Vn25m

08:37:41

689

480.0000

XLON

07003070000007257-E0QfSJ2Vn40x

08:38:53

620

479.0000

XLON

07003070000006701-E0QfSJ2Vn6P8

08:38:53

569

479.0000

XLON

05003050000006756-E0QfSJ2Vn6PA

08:39:21

545

479.2000

XLON

05003050000007667-E0QfSJ2Vn7a7

08:41:01

716

479.8000

XLON

05003050000008101-E0QfSJ2VnAra

08:42:42

781

479.4000

XLON

05003050000008743-E0QfSJ2VnEiJ

08:44:21

813

479.4000

XLON

07003070000009241-E0QfSJ2VnH5m

08:44:21

19

479.4000

XLON

07003070000009241-E0QfSJ2VnH5o

08:45:38

551

479.0000

XLON

07003070000007927-E0QfSJ2VnJeU

08:46:41

748

479.4000

XLON

07003070000009871-E0QfSJ2VnLOg

08:46:51

650

479.2000

XLON

05003050000009746-E0QfSJ2VnLZL

08:47:49

1,118

479.4000

XLON

07003070000010137-E0QfSJ2VnNZk

08:49:25

639

479.0000

XLON

05003050000010479-E0QfSJ2VnQei

08:50:26

637

480.0000

XLON

07003070000010671-E0QfSJ2VnSkJ

08:50:55

686

479.4000

XLON

07003070000010823-E0QfSJ2VnTc0

08:51:01

569

479.4000

XLON

05003050000010925-E0QfSJ2VnTqd

08:51:51

554

478.8000

XLON

05003050000008141-E0QfSJ2VnVm3

08:53:31

585

480.0000

XLON

07003070000011516-E0QfSJ2VnYx0

08:54:50

464

479.8000

XLON

07003070000011807-E0QfSJ2Vnb9q

08:54:50

190

479.8000

XLON

07003070000011807-E0QfSJ2Vnb9s

08:54:57

638

479.4000

XLON

05003050000011492-E0QfSJ2VnbJU

08:56:40

822

479.0000

XLON

07003070000011309-E0QfSJ2VndyX

08:57:32

767

479.0000

XLON

05003050000012368-E0QfSJ2Vnfha

08:58:10

709

479.4000

XLON

07003070000012572-E0QfSJ2Vngk5

08:58:14

839

479.2000

XLON

07003070000012462-E0QfSJ2Vngqg

09:00:30

570

479.0000

XLON

05003050000012894-E0QfSJ2VnmMy

09:04:20

650

478.8000

XLON

05003050000014010-E0QfSJ2Vnsfg

09:04:21

776

478.4000

XLON

05003050000013925-E0QfSJ2Vnsqb

09:04:21

608

478.6000

XLON

07003070000014092-E0QfSJ2VnsmB

09:07:29

2

478.6000

XLON

05003050000014983-E0QfSJ2VnxFD

09:08:14

534

478.6000

XLON

07003070000015096-E0QfSJ2VnyPD

09:08:18

564

478.6000

XLON

05003050000015191-E0QfSJ2VnyUy

09:08:20

590

478.4000

XLON

07003070000014448-E0QfSJ2VnyYY

09:08:22

678

477.8000

XLON

05003050000014137-E0QfSJ2Vnydu

09:08:24

690

477.4000

XLON

07003070000015148-E0QfSJ2Vnygc

09:10:37

671

477.6000

XLON

07003070000015498-E0QfSJ2Vo403

09:11:45

562

478.0000

XLON

07003070000016042-E0QfSJ2Vo5kM

09:13:52

196

477.4000

XLON

05003050000015962-E0QfSJ2Vo98z

09:13:52

372

477.4000

XLON

05003050000015962-E0QfSJ2Vo997

09:16:36

640

479.0000

XLON

05003050000017165-E0QfSJ2VoEh1

09:16:40

590

478.8000

XLON

05003050000017161-E0QfSJ2VoEr3

09:16:46

559

478.6000

XLON

07003070000017161-E0QfSJ2VoFAc

09:17:25

488

478.6000

XLON

07003070000017499-E0QfSJ2VoGDl

09:17:58

515

479.0000

XLON

05003050000017696-E0QfSJ2VoH7W

09:17:58

562

479.0000

XLON

07003070000017705-E0QfSJ2VoH7U

09:18:54

529

478.6000

XLON

07003070000017685-E0QfSJ2VoIXb

09:20:33

562

478.8000

XLON

07003070000018069-E0QfSJ2VoLDe

09:21:07

520

479.0000

XLON

07003070000018455-E0QfSJ2VoM2l

09:23:04

565

478.6000

XLON

05003050000018297-E0QfSJ2VoP24

09:24:05

726

478.4000

XLON

05003050000018852-E0QfSJ2VoRFr

09:25:47

538

478.2000

XLON

05003050000019220-E0QfSJ2VoWDA

09:25:47

155

478.2000

XLON

05003050000019220-E0QfSJ2VoWCY

09:25:48

743

477.8000

XLON

05003050000019221-E0QfSJ2VoWTc

09:26:15

646

478.0000

XLON

07003070000019894-E0QfSJ2VobrJ

09:29:41

596

477.8000

XLON

07003070000020696-E0QfSJ2VomDr

09:30:16

188

477.6000

XLON

07003070000020801-E0QfSJ2Voo1p

09:30:16

35

477.6000

XLON

07003070000020801-E0QfSJ2Voo1s

09:30:16

274

477.6000

XLON

07003070000020801-E0QfSJ2Voo27

09:31:15

640

477.4000

XLON

07003070000021964-E0QfSJ2VopuL

09:31:39

538

477.4000

XLON

07003070000022347-E0QfSJ2VoqfL

09:32:23

687

477.0000

XLON

05003050000021561-E0QfSJ2VosO0

09:34:30

787

476.6000

XLON

05003050000022329-E0QfSJ2Vowh3

09:34:55

501

476.0000

XLON

07003070000023025-E0QfSJ2VoxgY

09:41:25

770

476.2000

XLON

05003050000024611-E0QfSJ2Vp95u

09:41:51

477

476.0000

XLON

05003050000024115-E0QfSJ2Vp9ZG

09:42:01

357

475.8000

XLON

05003050000024222-E0QfSJ2Vp9kU

09:42:01

51

475.8000

XLON

05003050000024222-E0QfSJ2Vp9kW

09:42:01

54

475.8000

XLON

05003050000024222-E0QfSJ2Vp9kY

09:42:01

86

475.8000

XLON

05003050000024222-E0QfSJ2Vp9ka

09:42:01

133

475.8000

XLON

05003050000024222-E0QfSJ2Vp9kf

09:42:01

42

475.8000

XLON

05003050000024222-E0QfSJ2Vp9kk

09:42:01

41

475.8000

XLON

05003050000024222-E0QfSJ2Vp9kt

09:42:02

483

475.6000

XLON

05003050000024754-E0QfSJ2Vp9qx

09:42:38

514

475.2000

XLON

05003050000025533-E0QfSJ2VpAu1

09:44:29

656

475.0000

XLON

05003050000025863-E0QfSJ2VpDna

09:45:46

653

474.8000

XLON

07003070000025578-E0QfSJ2VpFSj

09:45:47

381

474.6000

XLON

07003070000025783-E0QfSJ2VpFX3

09:45:49

139

474.6000

XLON

07003070000025783-E0QfSJ2VpFf2

09:48:16

355

475.0000

XLON

07003070000026961-E0QfSJ2VpKeY

09:48:16

192

475.0000

XLON

07003070000026961-E0QfSJ2VpKea

09:49:10

72

475.0000

XLON

07003070000026961-E0QfSJ2VpLOU

09:49:31

46

474.8000

XLON

07003070000026844-E0QfSJ2VpM6p

09:49:56

745

474.8000

XLON

07003070000026844-E0QfSJ2VpMfT

09:51:16

519

475.0000

XLON

05003050000028093-E0QfSJ2VpRTi

09:52:11

724

475.2000

XLON

05003050000028353-E0QfSJ2VpTqF

09:52:18

610

475.0000

XLON

07003070000028320-E0QfSJ2VpU0O

09:53:26

297

475.0000

XLON

05003050000028504-E0QfSJ2VpVW0

09:53:26

379

475.0000

XLON

05003050000028504-E0QfSJ2VpVW2

09:54:11

623

474.8000

XLON

05003050000028036-E0QfSJ2VpWEB

09:54:41

514

474.6000

XLON

05003050000028927-E0QfSJ2VpX7i

09:54:46

520

474.4000

XLON

07003070000028473-E0QfSJ2VpXHd

09:54:52

622

474.2000

XLON

05003050000028738-E0QfSJ2VpXW8

10:00:05

49

473.8000

XLON

05003050000029748-E0QfSJ2VpeqC

10:00:05

45

473.8000

XLON

05003050000029748-E0QfSJ2VpeqE

10:00:05

220

473.8000

XLON

05003050000029748-E0QfSJ2Vpeou

10:00:05

232

473.8000

XLON

05003050000029748-E0QfSJ2Vpeoz

10:01:11

31

473.8000

XLON

05003050000029748-E0QfSJ2VpggZ

10:01:11

501

473.8000

XLON

07003070000030562-E0QfSJ2Vpggb

10:02:09

660

473.6000

XLON

05003050000030834-E0QfSJ2VpiIl

10:02:33

700

473.4000

XLON

05003050000029361-E0QfSJ2Vpir8

10:04:13

586

473.2000

XLON

07003070000031214-E0QfSJ2Vpkfo

10:04:13

62

473.2000

XLON

07003070000031214-E0QfSJ2VpkfV

10:09:48

568

474.0000

XLON

07003070000032828-E0QfSJ2Vpqa1

10:11:50

63

473.8000

XLON

05003050000032611-E0QfSJ2VptIU

10:11:50

44

473.8000

XLON

05003050000032611-E0QfSJ2VptIW

10:11:50

68

473.8000

XLON

05003050000032611-E0QfSJ2VptIa

10:11:50

148

473.8000

XLON

05003050000032611-E0QfSJ2VptIc

10:11:50

185

473.8000

XLON

05003050000032611-E0QfSJ2VptIR

10:12:01

95

473.8000

XLON

05003050000032611-E0QfSJ2VptUn

10:12:17

582

473.6000

XLON

05003050000032120-E0QfSJ2VptuS

10:12:17

16

473.6000

XLON

05003050000032120-E0QfSJ2VptuW

10:13:27

625

473.2000

XLON

05003050000032889-E0QfSJ2VpvCD

10:13:34

737

473.0000

XLON

05003050000033252-E0QfSJ2VpvTM

10:14:01

574

472.6000

XLON

05003050000033423-E0QfSJ2VpwLD

10:14:33

634

472.4000

XLON

07003070000033853-E0QfSJ2Vpx9K

10:14:33

820

472.6000

XLON

07003070000033865-E0QfSJ2Vpx93

10:14:43

751

472.2000

XLON

05003050000033600-E0QfSJ2VpxWv

10:16:52

808

473.0000

XLON

07003070000034399-E0QfSJ2Vq0JG

10:16:52

582

473.2000

XLON

05003050000034340-E0QfSJ2Vq0Iu

10:20:32

729

473.0000

XLON

05003050000034803-E0QfSJ2Vq48l

10:22:02

815

473.0000

XLON

07003070000035403-E0QfSJ2Vq5my

10:22:06

691

472.6000

XLON

05003050000034255-E0QfSJ2Vq5tK

10:22:33

815

472.4000

XLON

07003070000035399-E0QfSJ2Vq6ak

10:25:11

622

471.8000

XLON

05003050000035668-E0QfSJ2Vq90n

10:27:40

678

471.4000

XLON

07003070000035711-E0QfSJ2VqBXo

10:29:43

771

472.4000

XLON

05003050000036886-E0QfSJ2VqE8D

10:31:57

592

472.6000

XLON

05003050000037228-E0QfSJ2VqGZm

10:33:03

591

475.0000

XLON

05003050000037526-E0QfSJ2VqI0i

10:33:28

532

475.4000

XLON

07003070000037575-E0QfSJ2VqIfp

10:33:32

85

475.4000

XLON

07003070000037575-E0QfSJ2VqIkt

10:34:49

630

476.2000

XLON

07003070000037787-E0QfSJ2VqKAi

10:34:55

630

476.0000

XLON

05003050000037799-E0QfSJ2VqKEg

10:35:53

570

476.2000

XLON

05003050000037896-E0QfSJ2VqLWn

10:36:52

523

475.4000

XLON

07003070000038004-E0QfSJ2VqMlh

10:36:52

804

475.8000

XLON

05003050000037787-E0QfSJ2VqMky

10:38:19

464

475.2000

XLON

05003050000038355-E0QfSJ2VqOfg

10:38:19

76

475.2000

XLON

05003050000038355-E0QfSJ2VqOfj

10:38:35

648

474.8000

XLON

05003050000038356-E0QfSJ2VqP2J

10:39:31

574

474.6000

XLON

05003050000038614-E0QfSJ2VqQ9S

10:41:27

815

474.0000

XLON

07003070000038873-E0QfSJ2VqSG2

10:43:05

557

473.6000

XLON

05003050000039146-E0QfSJ2VqUQQ

10:48:30

751

474.4000

XLON

05003050000040078-E0QfSJ2VqZhM

10:48:42

579

474.4000

XLON

07003070000040079-E0QfSJ2Vqa5W

10:49:10

497

474.6000

XLON

05003050000040243-E0QfSJ2Vqb0V

10:49:54

770

474.6000

XLON

05003050000040327-E0QfSJ2Vqbl3

10:52:24

841

475.0000

XLON

07003070000040504-E0QfSJ2VqeYQ

10:55:17

631

474.8000

XLON

05003050000040881-E0QfSJ2VqgvS

10:55:17

663

474.6000

XLON

05003050000041158-E0QfSJ2Vqgvq

10:56:03

636

474.6000

XLON

05003050000041474-E0QfSJ2Vqhd0

10:58:23

785

474.6000

XLON

05003050000041832-E0QfSJ2VqjGO

10:58:26

520

474.4000

XLON

05003050000041366-E0QfSJ2VqjJ9

10:58:42

560

474.2000

XLON

07003070000041573-E0QfSJ2Vqjhp

11:02:50

664

475.6000

XLON

05003050000042625-E0QfSJ2VqogU

11:04:23

70

476.2000

XLON

07003070000043016-E0QfSJ2VqqKs

11:04:36

726

476.2000

XLON

07003070000043020-E0QfSJ2VqqsC

11:04:36

723

476.0000

XLON

07003070000042984-E0QfSJ2VqqsV

11:05:30

482

476.0000

XLON

05003050000043221-E0QfSJ2Vqs4I

11:06:44

657

476.2000

XLON

07003070000043453-E0QfSJ2VqtGd

11:07:17

81

475.6000

XLON

07003070000043379-E0QfSJ2Vqti9

11:07:17

576

475.6000

XLON

07003070000043379-E0QfSJ2VqtiH

11:08:26

623

475.2000

XLON

05003050000043694-E0QfSJ2VquXu

11:08:27

792

474.8000

XLON

05003050000043695-E0QfSJ2VquZR

11:11:47

608

474.2000

XLON

05003050000044048-E0QfSJ2VqxvS

11:17:35

895

475.0000

XLON

07003070000045378-E0QfSJ2Vr418

11:22:06

430

475.2000

XLON

05003050000046154-E0QfSJ2Vr7WR

11:22:06

61

475.2000

XLON

05003050000046154-E0QfSJ2Vr7WK

11:22:06

192

475.2000

XLON

05003050000046154-E0QfSJ2Vr7W4

11:22:06

144

475.2000

XLON

05003050000046154-E0QfSJ2Vr7W8

11:22:12

673

475.0000

XLON

07003070000045786-E0QfSJ2Vr7iV

11:22:58

829

474.8000

XLON

05003050000045270-E0QfSJ2Vr8ab

11:24:23

27

474.8000

XLON

07003070000046764-E0QfSJ2Vr9xF

11:25:32

695

474.4000

XLON

07003070000046327-E0QfSJ2VrAvN

11:25:35

699

474.2000

XLON

05003050000046454-E0QfSJ2VrAwz

11:27:32

27

474.8000

XLON

07003070000047494-E0QfSJ2VrDpQ

11:29:23

179

475.0000

XLON

05003050000047823-E0QfSJ2VrGZc

11:29:23

92

475.0000

XLON

05003050000047823-E0QfSJ2VrGZe

11:29:23

39

475.0000

XLON

05003050000047823-E0QfSJ2VrGZg

11:29:23

33

475.0000

XLON

05003050000047823-E0QfSJ2VrGZi

11:29:23

302

475.0000

XLON

05003050000047823-E0QfSJ2VrGZk

11:29:33

664

474.8000

XLON

05003050000047609-E0QfSJ2VrGqG

11:32:07

742

475.8000

XLON

07003070000048228-E0QfSJ2VrK7o

11:32:12

264

475.6000

XLON

05003050000048248-E0QfSJ2VrKGO

11:32:12

355

475.6000

XLON

05003050000048248-E0QfSJ2VrKGQ

11:33:01

802

475.4000

XLON

07003070000048519-E0QfSJ2VrLBB

11:33:27

602

475.2000

XLON

07003070000048148-E0QfSJ2VrLn7

11:33:30

43

475.0000

XLON

07003070000048460-E0QfSJ2VrLy6

11:33:30

100

475.0000

XLON

07003070000048460-E0QfSJ2VrLyS

11:34:43

658

475.0000

XLON

07003070000048460-E0QfSJ2VrNHz

11:34:43

562

475.0000

XLON

07003070000048857-E0QfSJ2VrNI1

11:34:43

217

475.0000

XLON

07003070000048460-E0QfSJ2VrNHs

11:36:04

608

474.6000

XLON

05003050000048864-E0QfSJ2VrOpv

11:42:06

349

475.4000

XLON

05003050000050322-E0QfSJ2VrUXr

11:42:06

577

475.4000

XLON

05003050000050322-E0QfSJ2VrUXt

11:44:06

70

475.8000

XLON

05003050000050496-E0QfSJ2VrWoa

11:44:06

85

475.8000

XLON

05003050000050496-E0QfSJ2VrWoe

11:44:06

42

475.8000

XLON

05003050000050496-E0QfSJ2VrWoX

11:45:50

464

475.4000

XLON

07003070000050406-E0QfSJ2VrYol

11:45:50

199

475.4000

XLON

07003070000050406-E0QfSJ2VrYoq

11:45:50

465

475.8000

XLON

05003050000050496-E0QfSJ2VrYnG

11:45:50

721

475.6000

XLON

05003050000050456-E0QfSJ2VrYnY

11:46:03

881

475.2000

XLON

07003070000051137-E0QfSJ2VrZGj

11:46:30

646

475.0000

XLON

05003050000051051-E0QfSJ2VraED

11:55:56

122

475.8000

XLON

05003050000052596-E0QfSJ2Vrm2Y

11:55:56

479

475.8000

XLON

05003050000052596-E0QfSJ2Vrm2a

11:56:03

607

475.6000

XLON

07003070000053089-E0QfSJ2VrmBn

11:56:53

601

475.4000

XLON

07003070000052325-E0QfSJ2VrmsL

11:57:05

599

475.2000

XLON

07003070000052253-E0QfSJ2Vrn6u

11:57:11

607

475.0000

XLON

05003050000052910-E0QfSJ2VrnCR

11:59:59

603

475.2000

XLON

05003050000053359-E0QfSJ2VrpyI

12:00:03

792

474.8000

XLON

05003050000052977-E0QfSJ2Vrqo8

12:00:03

873

475.0000

XLON

05003050000053185-E0QfSJ2VrqbP

12:00:03

1

475.0000

XLON

05003050000053185-E0QfSJ2VrqYz

12:00:03

32

475.0000

XLON

05003050000053185-E0QfSJ2VrqYx

12:02:05

637

474.2000

XLON

05003050000054203-E0QfSJ2VrvLp

12:02:05

579

474.4000

XLON

07003070000054412-E0QfSJ2VrvIf

12:02:13

653

473.8000

XLON

07003070000053961-E0QfSJ2Vrvd0

12:04:00

707

473.4000

XLON

07003070000054884-E0QfSJ2Vs046

12:04:05

580

473.0000

XLON

05003050000054581-E0QfSJ2Vs0bt

12:06:19

468

472.8000

XLON

07003070000055437-E0QfSJ2Vs5dR

12:10:08

698

472.8000

XLON

05003050000056145-E0QfSJ2VsFBn

12:10:40

608

472.4000

XLON

05003050000055181-E0QfSJ2VsG97

12:11:35

856

472.4000

XLON

07003070000057186-E0QfSJ2VsHy4

12:16:18

615

472.0000

XLON

05003050000057484-E0QfSJ2VsSnW

12:16:18

22

472.0000

XLON

05003050000057484-E0QfSJ2VsSnY

12:17:15

535

471.6000

XLON

05003050000057082-E0QfSJ2VsVhO

12:17:52

599

471.4000

XLON

05003050000058043-E0QfSJ2VsWfU

12:19:23

500

471.6000

XLON

05003050000058673-E0QfSJ2VsZVL

12:19:23

7

471.6000

XLON

05003050000058673-E0QfSJ2VsZVI

12:20:21

498

471.6000

XLON

07003070000059181-E0QfSJ2Vsb5p

12:20:24

609

471.4000

XLON

05003050000058664-E0QfSJ2VsbBm

12:24:58

613

472.6000

XLON

05003050000059497-E0QfSJ2VshZ6

12:25:50

333

472.6000

XLON

07003070000060200-E0QfSJ2VsisI

12:25:50

53

472.6000

XLON

07003070000060200-E0QfSJ2VsisK

12:25:50

92

472.6000

XLON

07003070000060200-E0QfSJ2VsisN

12:26:10

616

472.2000

XLON

07003070000059591-E0QfSJ2VsjIh

12:27:04

654

472.0000

XLON

05003050000060044-E0QfSJ2Vsm3B

12:27:53

604

471.6000

XLON

07003070000060291-E0QfSJ2VsnXL

12:29:23

10

471.4000

XLON

05003050000060519-E0QfSJ2VspP6

12:29:23

550

471.6000

XLON

07003070000061172-E0QfSJ2VspOc

12:30:09

693

471.4000

XLON

05003050000060519-E0QfSJ2Vsqqz

12:31:01

24

471.0000

XLON

07003070000060683-E0QfSJ2Vstfv

12:31:09

626

471.0000

XLON

07003070000060683-E0QfSJ2Vsu2C

12:32:55

615

470.4000

XLON

05003050000061715-E0QfSJ2VswcC

12:38:36

561

471.4000

XLON

07003070000064114-E0QfSJ2Vt5Wf

12:39:33

487

471.2000

XLON

05003050000064227-E0QfSJ2Vt6jd

12:39:35

382

471.2000

XLON

07003070000064530-E0QfSJ2Vt6mV

12:39:35

77

471.2000

XLON

07003070000064530-E0QfSJ2Vt6mY

12:39:35

27

471.2000

XLON

07003070000064530-E0QfSJ2Vt6mb

12:40:15

620

471.0000

XLON

07003070000063997-E0QfSJ2Vt7ei

12:40:40

541

470.8000

XLON

05003050000063627-E0QfSJ2Vt8Cu

12:42:19

581

470.8000

XLON

07003070000064984-E0QfSJ2VtAJ3

12:44:39

734

471.2000

XLON

05003050000065143-E0QfSJ2VtE2G

12:46:30

542

471.2000

XLON

07003070000066129-E0QfSJ2VtHqn

12:47:35

489

470.8000

XLON

05003050000065125-E0QfSJ2VtJuR

12:47:38

531

470.4000

XLON

05003050000064372-E0QfSJ2VtKQ3

12:48:16

656

470.6000

XLON

07003070000066691-E0QfSJ2VtN9K

12:49:30

207

470.2000

XLON

07003070000066479-E0QfSJ2VtQSO

12:50:52

516

470.6000

XLON

07003070000067214-E0QfSJ2VtRz4

12:51:35

545

471.0000

XLON

05003050000067142-E0QfSJ2VtSio

12:52:24

1,262

470.8000

XLON

05003050000067078-E0QfSJ2VtU0I

12:55:40

557

471.8000

XLON

07003070000068423-E0QfSJ2VtZgE

12:55:45

611

471.6000

XLON

07003070000068394-E0QfSJ2VtZmB

12:55:55

178

471.4000

XLON

05003050000068187-E0QfSJ2VtZyy

12:55:55

288

471.4000

XLON

05003050000068187-E0QfSJ2VtZyT

12:55:55

15

471.4000

XLON

05003050000068187-E0QfSJ2VtZyG

12:55:55

34

471.4000

XLON

05003050000068187-E0QfSJ2VtZyI

12:55:55

40

471.4000

XLON

05003050000068187-E0QfSJ2VtZyK

12:58:29

613

470.8000

XLON

05003050000068354-E0QfSJ2VtdEM

12:59:55

767

470.8000

XLON

07003070000069273-E0QfSJ2Vteky

13:01:33

545

470.6000

XLON

05003050000069452-E0QfSJ2VthMM

13:01:41

613

470.4000

XLON

05003050000068319-E0QfSJ2Vthdm

13:01:42

662

470.2000

XLON

05003050000068934-E0QfSJ2Vthg5

13:04:23

542

470.6000

XLON

05003050000070283-E0QfSJ2Vtl8g

13:05:13

705

470.2000

XLON

07003070000070415-E0QfSJ2Vtmet

13:07:47

476

469.6000

XLON

07003070000070762-E0QfSJ2Vtpm3

13:09:37

505

469.8000

XLON

07003070000071529-E0QfSJ2Vtrup

13:09:52

579

469.8000

XLON

07003070000071647-E0QfSJ2VtsBG

13:14:53

531

470.0000

XLON

05003050000072394-E0QfSJ2Vu0Py

13:15:01

607

469.8000

XLON

05003050000071477-E0QfSJ2Vu0mV

13:16:04

630

470.6000

XLON

05003050000073363-E0QfSJ2Vu3Pg

13:19:53

607

472.2000

XLON

07003070000074752-E0QfSJ2VuBcy

13:20:22

689

472.2000

XLON

07003070000074950-E0QfSJ2VuDF3

13:20:49

611

472.0000

XLON

07003070000074531-E0QfSJ2VuENt

13:21:13

725

471.8000

XLON

07003070000074366-E0QfSJ2VuFFM

13:21:13

737

472.0000

XLON

05003050000074953-E0QfSJ2VuFEZ

13:22:07

588

471.2000

XLON

07003070000075083-E0QfSJ2VuH3N

13:22:53

728

471.0000

XLON

05003050000075646-E0QfSJ2VuImb

13:23:31

689

470.6000

XLON

07003070000075530-E0QfSJ2VuL9B

13:25:26

720

470.2000

XLON

07003070000076413-E0QfSJ2VuPNR

13:25:26

164

470.4000

XLON

05003050000075607-E0QfSJ2VuPMm

13:25:26

202

470.4000

XLON

05003050000075607-E0QfSJ2VuPMq

13:25:26

222

470.4000

XLON

05003050000075607-E0QfSJ2VuPMu

13:27:05

528

470.0000

XLON

07003070000076806-E0QfSJ2VuS26

13:27:30

471

469.8000

XLON

05003050000076065-E0QfSJ2VuSiP

13:28:46

720

469.4000

XLON

05003050000076602-E0QfSJ2VuUPe

13:30:23

1,340

469.8000

XLON

07003070000078237-E0QfSJ2VuZRv

13:31:12

1,456

469.8000

XLON

05003050000078487-E0QfSJ2VudCi

13:32:51

1,677

470.4000

XLON

05003050000079295-E0QfSJ2Vuj6L

13:35:02

1,293

471.2000

XLON

07003070000080304-E0QfSJ2VuqLi

13:35:03

1,679

471.0000

XLON

05003050000080030-E0QfSJ2VuqRf

13:37:34

1,461

471.8000

XLON

05003050000080873-E0QfSJ2Vuwwd

13:38:11

1,578

472.6000

XLON

05003050000081543-E0QfSJ2VuzvM

13:38:20

1,051

472.2000

XLON

07003070000081757-E0QfSJ2Vv0NH

13:38:20

1,355

472.4000

XLON

05003050000081520-E0QfSJ2Vv0CO

13:39:50

774

472.4000

XLON

05003050000082013-E0QfSJ2Vv3sY

13:40:36

929

472.2000

XLON

05003050000082014-E0QfSJ2Vv6kC

13:41:30

793

472.6000

XLON

05003050000082852-E0QfSJ2Vv9WT

13:41:30

720

472.6000

XLON

07003070000083057-E0QfSJ2Vv9WV

13:43:20

777

472.4000

XLON

07003070000083820-E0QfSJ2VvEoU

13:44:22

134

472.6000

XLON

05003050000083997-E0QfSJ2VvHbI

13:44:25

360

472.6000

XLON

05003050000083997-E0QfSJ2VvHjs

13:44:55

962

472.6000

XLON

07003070000084454-E0QfSJ2VvJMN

13:45:46

893

472.4000

XLON

05003050000084045-E0QfSJ2VvLRP

13:46:30

202

472.4000

XLON

07003070000084995-E0QfSJ2VvMmU

13:46:30

524

472.4000

XLON

07003070000084995-E0QfSJ2VvMma

13:46:51

660

472.2000

XLON

07003070000084928-E0QfSJ2VvNM0

13:48:02

675

472.4000

XLON

05003050000085308-E0QfSJ2VvQIk

13:48:02

675

472.4000

XLON

07003070000085490-E0QfSJ2VvQIm

13:50:12

1,047

472.8000

XLON

05003050000085907-E0QfSJ2VvUnV

13:51:45

43

473.0000

XLON

05003050000086327-E0QfSJ2VvZcR

13:51:45

1,043

473.0000

XLON

05003050000086327-E0QfSJ2VvZcT

13:51:49

854

472.8000

XLON

05003050000086232-E0QfSJ2VvZny

13:53:18

815

473.0000

XLON

07003070000087134-E0QfSJ2VvcN5

13:53:54

679

472.8000

XLON

07003070000086984-E0QfSJ2Vvdgd

13:54:29

1,011

473.0000

XLON

05003050000087278-E0QfSJ2Vveo8

13:55:58

674

472.8000

XLON

07003070000087463-E0QfSJ2VviFF

13:56:34

587

473.0000

XLON

07003070000088130-E0QfSJ2VvjVl

13:56:34

288

473.0000

XLON

07003070000088130-E0QfSJ2VvjVn

13:57:25

243

472.8000

XLON

05003050000087743-E0QfSJ2VvkzO

13:57:25

571

472.8000

XLON

05003050000087743-E0QfSJ2VvkzR

13:58:00

581

472.4000

XLON

05003050000088209-E0QfSJ2Vvm8u

13:58:00

813

472.6000

XLON

05003050000088208-E0QfSJ2Vvm8S

13:59:55

578

472.2000

XLON

05003050000088719-E0QfSJ2VvpMc

13:59:55

19

472.2000

XLON

05003050000088719-E0QfSJ2VvpMe

14:00:05

597

472.0000

XLON

05003050000088627-E0QfSJ2VvpoN

14:01:07

372

471.8000

XLON

05003050000089538-E0QfSJ2Vvs9D

14:01:07

222

471.8000

XLON

05003050000089538-E0QfSJ2Vvs9F

14:02:22

598

471.8000

XLON

07003070000090017-E0QfSJ2Vvv0y

14:03:14

349

472.0000

XLON

07003070000090349-E0QfSJ2VvwHx

14:03:14

42

472.0000

XLON

07003070000090349-E0QfSJ2VvwHz

14:03:57

772

471.8000

XLON

05003050000090034-E0QfSJ2VvxsL

14:04:03

531

471.2000

XLON

07003070000090558-E0QfSJ2VvyAc

14:04:03

648

471.4000

XLON

05003050000089523-E0QfSJ2Vvy9t

14:04:55

528

471.2000

XLON

05003050000090662-E0QfSJ2Vw0gB

14:04:56

581

471.0000

XLON

07003070000090675-E0QfSJ2Vw0jm

14:05:07

559

470.8000

XLON

07003070000090677-E0QfSJ2Vw1FQ

14:06:36

610

471.0000

XLON

07003070000091169-E0QfSJ2Vw4bF

14:06:36

657

471.2000

XLON

07003070000091231-E0QfSJ2Vw4ao

14:09:42

325

470.6000

XLON

07003070000091830-E0QfSJ2Vw9RP

14:09:42

109

470.6000

XLON

07003070000091830-E0QfSJ2Vw9RR

14:09:42

50

470.6000

XLON

07003070000091830-E0QfSJ2Vw9RT

14:10:21

677

470.4000

XLON

05003050000091458-E0QfSJ2VwAh2

14:11:05

1

470.4000

XLON

05003050000092398-E0QfSJ2VwCIg

14:11:05

500

470.4000

XLON

05003050000092398-E0QfSJ2VwCIi

14:13:52

157

470.8000

XLON

07003070000093225-E0QfSJ2VwHlI

14:13:52

838

470.8000

XLON

07003070000093225-E0QfSJ2VwHlK

14:15:45

765

470.6000

XLON

07003070000092930-E0QfSJ2VwLBN

14:15:45

918

470.8000

XLON

05003050000093413-E0QfSJ2VwLAw

14:16:50

183

470.2000

XLON

05003050000091421-E0QfSJ2VwMzB

14:16:50

495

470.2000

XLON

05003050000091421-E0QfSJ2VwMzI

14:18:14

958

470.2000

XLON

07003070000094675-E0QfSJ2VwOen

14:18:32

919

470.0000

XLON

05003050000093878-E0QfSJ2VwP7Y

14:19:20

1,025

469.6000

XLON

05003050000093811-E0QfSJ2VwQR9

14:22:25

57

470.2000

XLON

07003070000095289-E0QfSJ2VwVoT

14:22:25

48

470.2000

XLON

07003070000095289-E0QfSJ2VwVog

14:22:25

40

470.2000

XLON

07003070000095289-E0QfSJ2VwVoi

14:22:25

730

470.2000

XLON

07003070000095289-E0QfSJ2VwVok

14:23:44

731

470.4000

XLON

07003070000096154-E0QfSJ2VwY5m

14:27:32

731

470.4000

XLON

07003070000097114-E0QfSJ2Vwe3X

14:27:57

1,097

470.2000

XLON

05003050000095985-E0QfSJ2Vwef2

14:28:43

718

470.6000

XLON

07003070000097372-E0QfSJ2Vwg46

14:30:15

971

471.0000

XLON

07003070000097691-E0QfSJ2Vwiiw

14:32:21

1,236

471.4000

XLON

07003070000098228-E0QfSJ2Vwn9A

14:32:24

447

471.6000

XLON

07003070000098326-E0QfSJ2VwnDC

14:32:27

102

471.6000

XLON

07003070000098326-E0QfSJ2VwnKt

14:33:17

822

472.0000

XLON

05003050000098443-E0QfSJ2VwoX1

14:33:32

883

471.8000

XLON

05003050000098327-E0QfSJ2Vwp7l

14:34:10

652

471.8000

XLON

07003070000098776-E0QfSJ2VwqV6

14:34:13

95

471.8000

XLON

07003070000098776-E0QfSJ2VwqaU

14:34:47

1,071

472.8000

XLON

05003050000098738-E0QfSJ2VwrdJ

14:34:47

824

472.6000

XLON

05003050000098739-E0QfSJ2Vwrdb

14:38:31

755

473.0000

XLON

07003070000099289-E0QfSJ2VwyiA

14:38:31

272

473.0000

XLON

07003070000099289-E0QfSJ2VwyhD

14:38:31

72

473.0000

XLON

07003070000099289-E0QfSJ2VwyhI

14:38:31

74

473.0000

XLON

07003070000099289-E0QfSJ2VwyhS

14:38:44

123

473.0000

XLON

07003070000099289-E0QfSJ2Vwyxc

14:38:59

53

472.8000

XLON

05003050000099119-E0QfSJ2VwzS1

14:38:59

103

472.8000

XLON

05003050000099119-E0QfSJ2VwzS4

14:38:59

770

472.8000

XLON

05003050000099119-E0QfSJ2VwzS8

14:39:14

1,145

472.6000

XLON

05003050000098871-E0QfSJ2VwzzK

14:39:53

902

472.8000

XLON

07003070000100116-E0QfSJ2Vx0rt

14:39:57

1,227

472.6000

XLON

05003050000100054-E0QfSJ2Vx17Y

14:40:29

1,051

472.4000

XLON

07003070000100027-E0QfSJ2Vx2C7

14:41:34

509

472.6000

XLON

07003070000100459-E0QfSJ2Vx3xS

14:42:04

1,524

472.2000

XLON

05003050000100351-E0QfSJ2Vx4ly

14:43:54

841

472.4000

XLON

07003070000101003-E0QfSJ2Vx7l1

14:44:01

485

472.2000

XLON

07003070000100759-E0QfSJ2Vx88e

14:47:30

964

473.0000

XLON

07003070000101676-E0QfSJ2VxD3W

14:49:26

962

473.2000

XLON

07003070000102256-E0QfSJ2VxGDo

14:49:52

1,044

473.0000

XLON

05003050000101839-E0QfSJ2VxGhu

14:51:41

969

472.6000

XLON

05003050000102633-E0QfSJ2VxJbY

14:51:41

803

472.8000

XLON

05003050000101558-E0QfSJ2VxJat

14:52:41

1,203

472.2000

XLON

05003050000102293-E0QfSJ2VxKpr

14:53:53

1,147

472.0000

XLON

07003070000103120-E0QfSJ2VxMIe

14:54:32

1,212

472.4000

XLON

07003070000103541-E0QfSJ2VxNDT

14:55:27

1,147

473.0000

XLON

05003050000103649-E0QfSJ2VxOhf

14:56:24

887

472.6000

XLON

05003050000103956-E0QfSJ2VxQZm

14:57:16

755

472.8000

XLON

07003070000104191-E0QfSJ2VxS37

14:57:50

980

472.8000

XLON

05003050000104261-E0QfSJ2VxT1B

14:57:50

1,252

473.0000

XLON

05003050000104278-E0QfSJ2VxT10

15:00:11

749

473.6000

XLON

05003050000104770-E0QfSJ2VxXI5

15:00:39

974

473.4000

XLON

05003050000104753-E0QfSJ2VxYDB

15:01:11

736

473.8000

XLON

07003070000105118-E0QfSJ2VxZ6b

15:01:44

655

474.0000

XLON

07003070000105265-E0QfSJ2VxZsj

15:03:09

711

474.0000

XLON

07003070000105649-E0QfSJ2Vxd3G

15:03:21

782

473.8000

XLON

05003050000105460-E0QfSJ2VxdJq

15:04:42

796

474.0000

XLON

07003070000106035-E0QfSJ2VxfdD

15:06:30

917

474.6000

XLON

05003050000106275-E0QfSJ2VxjS6

15:08:51

1,061

474.4000

XLON

07003070000107004-E0QfSJ2VxnWi

15:08:51

1,326

474.6000

XLON

07003070000107161-E0QfSJ2VxnVB

15:10:08

814

474.0000

XLON

05003050000107339-E0QfSJ2VxqWX

15:10:53

577

473.8000

XLON

07003070000107219-E0QfSJ2Vxrq4

15:11:12

889

474.0000

XLON

07003070000107757-E0QfSJ2VxsZk

15:11:12

815

474.0000

XLON

05003050000107695-E0QfSJ2VxsZm

15:11:15

962

473.6000

XLON

07003070000107381-E0QfSJ2VxshJ

15:17:41

1,106

475.4000

XLON

05003050000108790-E0QfSJ2Vy3ND

15:18:50

929

475.2000

XLON

07003070000108782-E0QfSJ2Vy5O7

15:19:04

1,275

475.0000

XLON

05003050000109092-E0QfSJ2Vy61v

15:19:45

851

474.6000

XLON

07003070000109159-E0QfSJ2Vy7bg

15:20:35

44

474.4000

XLON

05003050000109623-E0QfSJ2Vy9EM

15:20:35

545

474.4000

XLON

05003050000109623-E0QfSJ2Vy9EO

15:20:35

346

474.4000

XLON

05003050000109623-E0QfSJ2Vy9ET

15:22:34

1,190

474.0000

XLON

07003070000109692-E0QfSJ2VyCbn

15:22:42

854

473.8000

XLON

07003070000110191-E0QfSJ2VyCn6

15:23:10

927

474.0000

XLON

07003070000110702-E0QfSJ2VyDUt

15:25:34

917

474.8000

XLON

07003070000110937-E0QfSJ2VyIG7

15:25:38

1,136

474.6000

XLON

07003070000111018-E0QfSJ2VyIbu

15:26:57

1,197

474.6000

XLON

05003050000111447-E0QfSJ2VyL8K

15:27:03

1,037

474.4000

XLON

07003070000111481-E0QfSJ2VyLYw

15:30:39

1,061

474.8000

XLON

07003070000112351-E0QfSJ2VySfw

15:31:00

1,326

474.6000

XLON

07003070000112251-E0QfSJ2VyTDU

15:31:34

1,027

474.2000

XLON

05003050000112656-E0QfSJ2VyUe2

15:31:35

869

474.0000

XLON

07003070000112631-E0QfSJ2VyUhi

15:33:50

783

474.4000

XLON

05003050000113069-E0QfSJ2VyYHV

15:34:34

1,002

474.2000

XLON

05003050000113055-E0QfSJ2VyZWB

15:34:50

801

474.0000

XLON

07003070000113303-E0QfSJ2VyZx4

15:36:25

1,050

475.0000

XLON

05003050000113681-E0QfSJ2VydQT

15:37:52

901

475.0000

XLON

07003070000113995-E0QfSJ2Vyg6p

15:38:01

808

474.8000

XLON

07003070000113614-E0QfSJ2VygO6

15:39:39

333

474.8000

XLON

05003050000114335-E0QfSJ2VyiV4

15:39:39

564

474.8000

XLON

05003050000114335-E0QfSJ2VyiSC

15:39:39

137

474.8000

XLON

05003050000114335-E0QfSJ2VyiSK

15:40:27

760

474.8000

XLON

07003070000114421-E0QfSJ2VykZc

15:43:35

69

476.0000

XLON

05003050000115194-E0QfSJ2VyrGI

15:43:35

1,046

476.0000

XLON

05003050000115194-E0QfSJ2VyrGO

15:44:00

887

475.8000

XLON

05003050000115193-E0QfSJ2VytD2

15:44:30

1,025

475.6000

XLON

07003070000115481-E0QfSJ2VyuPK

15:44:34

1,021

475.4000

XLON

07003070000115197-E0QfSJ2VyukL

15:46:40

1,092

474.8000

XLON

05003050000115857-E0QfSJ2Vz0de

15:48:45

939

476.4000

XLON

07003070000116381-E0QfSJ2Vz67V

15:49:53

1,033

476.2000

XLON

05003050000116336-E0QfSJ2Vz8FF

15:49:56

939

476.0000

XLON

07003070000116238-E0QfSJ2Vz8QZ

15:50:42

1,128

475.6000

XLON

05003050000116640-E0QfSJ2VzAJZ

15:51:30

979

475.4000

XLON

07003070000116948-E0QfSJ2VzBic

15:53:04

1,452

476.4000

XLON

05003050000117324-E0QfSJ2VzEBn

15:54:33

44

476.2000

XLON

07003070000117282-E0QfSJ2VzHO3

15:54:33

41

476.2000

XLON

07003070000117282-E0QfSJ2VzHO5

15:54:33

847

476.2000

XLON

07003070000117282-E0QfSJ2VzHO9

15:54:36

951

476.0000

XLON

07003070000117537-E0QfSJ2VzHTV

15:55:24

506

475.6000

XLON

05003050000117601-E0QfSJ2VzJ9U

15:56:30

794

475.8000

XLON

07003070000117891-E0QfSJ2VzNe0

15:56:30

104

475.8000

XLON

07003070000117891-E0QfSJ2VzNe3

15:57:01

816

475.6000

XLON

05003050000117952-E0QfSJ2VzOrj

15:59:37

1,162

475.8000

XLON

05003050000118734-E0QfSJ2VzTTg

15:59:50

1,236

475.6000

XLON

07003070000118596-E0QfSJ2VzTvp

16:01:35

1,284

476.0000

XLON

05003050000119262-E0QfSJ2VzXrB

16:01:50

1,070

475.8000

XLON

07003070000119111-E0QfSJ2VzYCs

16:02:01

2

475.6000

XLON

05003050000119337-E0QfSJ2VzYP7

16:02:01

854

475.6000

XLON

05003050000119337-E0QfSJ2VzYPB

16:03:38

864

476.0000

XLON

07003070000119534-E0QfSJ2VzcoL

16:04:09

943

475.8000

XLON

05003050000119625-E0QfSJ2Vze8l

16:05:30

1,019

475.8000

XLON

05003050000119899-E0QfSJ2Vzgt9

16:05:30

1,019

476.0000

XLON

07003070000119998-E0QfSJ2Vzgsb

16:06:15

1,142

475.4000

XLON

05003050000120260-E0QfSJ2VziFO

16:08:32

1,221

475.8000

XLON

05003050000120636-E0QfSJ2Vzmc4

16:08:32

1,023

475.8000

XLON

07003070000120536-E0QfSJ2Vzmc6

16:09:58

971

476.0000

XLON

07003070000121022-E0QfSJ2Vzpsv

16:10:01

1,060

475.8000

XLON

07003070000121000-E0QfSJ2Vzq0v

16:10:08

971

475.6000

XLON

05003050000121013-E0QfSJ2VzqM3

16:11:11

744

475.0000

XLON

05003050000121415-E0QfSJ2Vztww

16:12:00

811

474.8000

XLON

07003070000121351-E0QfSJ2VzvUr

16:13:23

205

474.6000

XLON

07003070000121857-E0QfSJ2VzxvI

16:13:23

787

474.6000

XLON

07003070000121857-E0QfSJ2VzxvE

16:13:26

992

474.4000

XLON

07003070000121833-E0QfSJ2Vzy5X

16:15:30

599

474.2000

XLON

05003050000122433-E0QfSJ2W02HM

16:15:30

547

474.2000

XLON

05003050000122433-E0QfSJ2W02HO

16:16:50

908

474.2000

XLON

05003050000122453-E0QfSJ2W04Yq

16:16:50

118

474.2000

XLON

05003050000122453-E0QfSJ2W04Ys

16:17:51

188

474.6000

XLON

05003050000122524-E0QfSJ2W06O1

16:19:42

1,308

474.8000

XLON

07003070000122474-E0QfSJ2W09In

16:19:50

1,680

474.6000

XLON

05003050000122524-E0QfSJ2W09X3

16:20:50

68

475.0000

XLON

05003050000122659-E0QfSJ2W0Bbe

16:20:50

62

475.0000

XLON

05003050000122659-E0QfSJ2W0Bbg

16:20:57

520

475.0000

XLON

05003050000122659-E0QfSJ2W0BoB

16:20:57

52

475.0000

XLON

05003050000122659-E0QfSJ2W0BnN

16:21:13

566

475.2000

XLON

05003050000122689-E0QfSJ2W0C9r

16:21:13

629

475.2000

XLON

05003050000122689-E0QfSJ2W0C9t

16:21:13

283

475.2000

XLON

05003050000122689-E0QfSJ2W0C9v

16:21:13

101

475.2000

XLON

05003050000122689-E0QfSJ2W0C9x

16:21:13

121

475.2000

XLON

05003050000122689-E0QfSJ2W0C9z

16:23:06

1,432

474.8000

XLON

07003070000122599-E0QfSJ2W0FNv

16:23:59

1,016

475.0000

XLON

05003050000122770-E0QfSJ2W0HPB

16:24:27

693

474.8000

XLON

07003070000122675-E0QfSJ2W0Hxa

16:24:27

464

475.0000

XLON

07003070000122720-E0QfSJ2W0Hwb

16:24:27

75

475.0000

XLON

07003070000122720-E0QfSJ2W0Hwd

16:24:36

882

474.6000

XLON

05003050000122745-E0QfSJ2W0INC

16:25:00

769

474.4000

XLON

05003050000122810-E0QfSJ2W0Iz9

16:25:00

845

474.4000

XLON

07003070000122475-E0QfSJ2W0Iz7

16:26:33

559

474.6000

XLON

05003050000122927-E0QfSJ2W0LvZ

16:27:12

1,338

474.4000

XLON

07003070000122800-E0QfSJ2W0MvI

16:28:02

576

474.2000

XLON

05003050000122973-E0QfSJ2W0Orc

16:28:29

1,146

474.0000

XLON

05003050000122897-E0QfSJ2W0PtW

16:28:55

1,160

474.4000

XLON

07003070000122918-E0QfSJ2W0QbO

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJLMRTMTIBBPF

Related Shares:

Unite
FTSE 100 Latest
Value9,918.33
Change-145.17