Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Mar 2026 07:00

RNS Number : 3495Y
Wetherspoon (JD) PLC
27 March 2026
 

27th March 2026

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

 

J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26th March 2026

Number of ordinary shares purchased:

100,000

Lowest price per share (pence):

589.00

Highest price per share (pence):

599.00

Weighted average price per day (pence):

593.6229

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

593.6229

100,000

589.00

599.00

 

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 March 2026 11:24:14

43,959

599.000

XLON

00384727371TRLO1

26 March 2026 16:19:26

326

591.000

XLON

00384743365TRLO1

26 March 2026 16:19:26

1,800

591.000

XLON

00384743366TRLO1

26 March 2026 16:19:26

1,429

591.000

XLON

00384743367TRLO1

26 March 2026 16:19:26

30

591.000

XLON

00384743368TRLO1

26 March 2026 16:19:26

900

591.000

XLON

00384743369TRLO1

26 March 2026 16:19:26

900

591.000

XLON

00384743370TRLO1

26 March 2026 16:19:26

600

591.000

XLON

00384743371TRLO1

26 March 2026 16:19:26

300

591.000

XLON

00384743372TRLO1

26 March 2026 16:19:26

529

591.000

XLON

00384743373TRLO1

26 March 2026 16:19:26

274

591.000

XLON

00384743374TRLO1

26 March 2026 16:23:21

14

591.000

XLON

00384743751TRLO1

26 March 2026 16:23:21

22

591.000

XLON

00384743750TRLO1

26 March 2026 16:27:01

2,509

591.000

XLON

00384744003TRLO1

26 March 2026 16:27:01

672

591.000

XLON

00384744005TRLO1

26 March 2026 16:27:01

1,046

591.000

XLON

00384744004TRLO1

26 March 2026 16:35:12

298

589.000

XLON

00384744880TRLO1

26 March 2026 16:35:12

186

589.000

XLON

00384744879TRLO1

26 March 2026 16:35:12

294

589.000

XLON

00384744878TRLO1

26 March 2026 16:35:12

304

589.000

XLON

00384744877TRLO1

26 March 2026 16:35:12

6,273

589.000

XLON

00384744876TRLO1

26 March 2026 16:35:12

966

589.000

XLON

00384744875TRLO1

26 March 2026 16:35:12

85

589.000

XLON

00384744874TRLO1

26 March 2026 16:35:12

82

589.000

XLON

00384744873TRLO1

26 March 2026 16:35:12

8,197

589.000

XLON

00384744872TRLO1

26 March 2026 16:35:12

1,307

589.000

XLON

00384744871TRLO1

26 March 2026 16:35:12

2,156

589.000

XLON

00384744870TRLO1

26 March 2026 16:35:12

172

589.000

XLON

00384744869TRLO1

26 March 2026 16:35:12

892

589.000

XLON

00384744868TRLO1

26 March 2026 16:35:12

2,004

589.000

XLON

00384744867TRLO1

26 March 2026 16:35:12

1,059

589.000

XLON

00384744866TRLO1

26 March 2026 16:35:12

373

589.000

XLON

00384744865TRLO1

26 March 2026 16:35:12

2,513

589.000

XLON

00384744864TRLO1

26 March 2026 16:35:12

1,049

589.000

XLON

00384744863TRLO1

26 March 2026 16:35:12

717

589.000

XLON

00384744862TRLO1

26 March 2026 16:35:12

884

589.000

XLON

00384744861TRLO1

26 March 2026 16:35:12

294

589.000

XLON

00384744860TRLO1

26 March 2026 16:35:12

1,431

589.000

XLON

00384744859TRLO1

26 March 2026 16:35:12

668

589.000

XLON

00384744858TRLO1

26 March 2026 16:35:12

121

589.000

XLON

00384744857TRLO1

26 March 2026 16:35:12

136

589.000

XLON

00384744856TRLO1

26 March 2026 16:35:12

4,203

589.000

XLON

00384744855TRLO1

26 March 2026 16:35:12

1,684

589.000

XLON

00384744854TRLO1

26 March 2026 16:35:12

1,084

589.000

XLON

00384744853TRLO1

26 March 2026 16:35:12

1,655

589.000

XLON

00384744852TRLO1

26 March 2026 16:35:12

161

589.000

XLON

00384744851TRLO1

26 March 2026 16:35:12

37

589.000

XLON

00384744850TRLO1

26 March 2026 16:35:12

123

589.000

XLON

00384744849TRLO1

26 March 2026 16:35:12

1,108

589.000

XLON

00384744848TRLO1

26 March 2026 16:35:12

2,174

589.000

XLON

00384744847TRLO1

 

For further information:

Nigel Connor

Company Secretary

+44 (0) 1923 477 892

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKQLFLQXLBBBQ

Related Shares:

Wetherspoon (J.D)
FTSE 100 Latest
Value10,046.66
Change79.31