13th Dec 2021 07:00
13 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 10 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 142,414 shares
Date of transaction: 10 December 2021
Average price paid per Share: 404.50 pence
Lowest price paid per Share: 397.40 pence
Highest price paid per Share: 417.40 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10 December 2021 | 16:29:45 | 354 | 399.2 | XLON | 00274200901TRLO1.1.1 |
10 December 2021 | 16:29:37 | 549 | 399.0 | XLON | 00274200753TRLO1.1.1 |
10 December 2021 | 16:29:37 | 610 | 399.0 | XLON | 00274200752TRLO1.1.1 |
10 December 2021 | 16:29:21 | 646 | 398.0 | XLON | 00274200662TRLO1.1.1 |
10 December 2021 | 16:29:09 | 431 | 397.4 | XLON | 00274200617TRLO1.1.1 |
10 December 2021 | 16:26:37 | 332 | 397.8 | XLON | 00274200121TRLO1.1.1 |
10 December 2021 | 16:26:31 | 332 | 397.8 | XLON | 00274200097TRLO1.1.1 |
10 December 2021 | 16:25:30 | 364 | 397.8 | XLON | 00274199881TRLO1.1.1 |
10 December 2021 | 16:25:24 | 728 | 397.8 | XLON | 00274199854TRLO1.1.1 |
10 December 2021 | 16:21:22 | 329 | 397.6 | XLON | 00274198688TRLO1.1.1 |
10 December 2021 | 16:20:51 | 11 | 397.6 | XLON | 00274198528TRLO1.1.1 |
10 December 2021 | 16:18:19 | 20000 | 398.1 | XLON | 00274197762TRLO1.1.1 |
10 December 2021 | 16:17:20 | 401 | 398.2 | XLON | 00274197516TRLO1.1.1 |
10 December 2021 | 16:16:50 | 720 | 398.4 | XLON | 00274197398TRLO1.1.1 |
10 December 2021 | 16:16:42 | 720 | 399.2 | XLON | 00274197366TRLO1.1.1 |
10 December 2021 | 16:12:32 | 31 | 399.0 | XLON | 00274196387TRLO1.1.1 |
10 December 2021 | 16:12:32 | 360 | 399.0 | XLON | 00274196386TRLO1.1.1 |
10 December 2021 | 16:10:32 | 353 | 399.0 | XLON | 00274195973TRLO1.1.1 |
10 December 2021 | 16:09:54 | 353 | 399.2 | XLON | 00274195771TRLO1.1.1 |
10 December 2021 | 16:09:23 | 339 | 399.6 | XLON | 00274195656TRLO1.1.1 |
10 December 2021 | 16:08:46 | 1356 | 400.0 | XLON | 00274195513TRLO1.1.1 |
10 December 2021 | 16:07:06 | 356 | 399.4 | XLON | 00274195135TRLO1.1.1 |
10 December 2021 | 16:07:06 | 342 | 399.4 | XLON | 00274195136TRLO1.1.1 |
10 December 2021 | 16:04:03 | 770 | 399.6 | XLON | 00274194424TRLO1.1.1 |
10 December 2021 | 16:03:47 | 385 | 400.0 | XLON | 00274194360TRLO1.1.1 |
10 December 2021 | 16:03:47 | 409 | 400.0 | XLON | 00274194359TRLO1.1.1 |
10 December 2021 | 16:03:15 | 409 | 400.4 | XLON | 00274194262TRLO1.1.1 |
10 December 2021 | 16:03:05 | 792 | 400.8 | XLON | 00274194150TRLO1.1.1 |
10 December 2021 | 15:59:10 | 68 | 400.4 | XLON | 00274193227TRLO1.1.1 |
10 December 2021 | 15:59:10 | 325 | 400.4 | XLON | 00274193228TRLO1.1.1 |
10 December 2021 | 15:59:10 | 280 | 400.4 | XLON | 00274193226TRLO1.1.1 |
10 December 2021 | 15:59:10 | 259 | 400.4 | XLON | 00274193225TRLO1.1.1 |
10 December 2021 | 15:59:03 | 185 | 400.4 | XLON | 00274193194TRLO1.1.1 |
10 December 2021 | 15:55:14 | 341 | 400.2 | XLON | 00274192492TRLO1.1.1 |
10 December 2021 | 15:53:59 | 337 | 400.4 | XLON | 00274192236TRLO1.1.1 |
10 December 2021 | 15:53:36 | 676 | 400.8 | XLON | 00274192172TRLO1.1.1 |
10 December 2021 | 15:47:56 | 367 | 400.4 | XLON | 00274190983TRLO1.1.1 |
10 December 2021 | 15:46:29 | 352 | 401.0 | XLON | 00274190639TRLO1.1.1 |
10 December 2021 | 15:41:26 | 368 | 402.0 | XLON | 00274189560TRLO1.1.1 |
10 December 2021 | 15:38:26 | 368 | 402.8 | XLON | 00274188989TRLO1.1.1 |
10 December 2021 | 15:35:49 | 405 | 402.0 | XLON | 00274188325TRLO1.1.1 |
10 December 2021 | 15:35:37 | 413 | 403.2 | XLON | 00274188277TRLO1.1.1 |
10 December 2021 | 15:31:48 | 29 | 402.8 | XLON | 00274187537TRLO1.1.1 |
10 December 2021 | 15:31:48 | 257 | 402.8 | XLON | 00274187536TRLO1.1.1 |
10 December 2021 | 15:31:48 | 436 | 402.8 | XLON | 00274187535TRLO1.1.1 |
10 December 2021 | 15:28:26 | 363 | 402.4 | XLON | 00274186587TRLO1.1.1 |
10 December 2021 | 15:25:10 | 351 | 402.6 | XLON | 00274185864TRLO1.1.1 |
10 December 2021 | 15:23:59 | 385 | 402.8 | XLON | 00274185587TRLO1.1.1 |
10 December 2021 | 15:22:50 | 738 | 403.0 | XLON | 00274185319TRLO1.1.1 |
10 December 2021 | 15:22:23 | 398 | 403.2 | XLON | 00274185225TRLO1.1.1 |
10 December 2021 | 15:22:23 | 320 | 403.2 | XLON | 00274185226TRLO1.1.1 |
10 December 2021 | 15:20:38 | 796 | 404.0 | XLON | 00274184871TRLO1.1.1 |
10 December 2021 | 15:18:19 | 245 | 404.4 | XLON | 00274184352TRLO1.1.1 |
10 December 2021 | 15:18:19 | 99 | 404.4 | XLON | 00274184351TRLO1.1.1 |
10 December 2021 | 15:15:17 | 364 | 404.6 | XLON | 00274183686TRLO1.1.1 |
10 December 2021 | 15:14:18 | 750 | 405.0 | XLON | 00274183502TRLO1.1.1 |
10 December 2021 | 15:11:40 | 124 | 404.2 | XLON | 00274182989TRLO1.1.1 |
10 December 2021 | 15:11:40 | 260 | 404.2 | XLON | 00274182990TRLO1.1.1 |
10 December 2021 | 15:07:12 | 389 | 404.6 | XLON | 00274182118TRLO1.1.1 |
10 December 2021 | 15:04:32 | 347 | 404.2 | XLON | 00274181600TRLO1.1.1 |
10 December 2021 | 15:01:04 | 334 | 404.6 | XLON | 00274180864TRLO1.1.1 |
10 December 2021 | 15:01:04 | 72 | 404.6 | XLON | 00274180863TRLO1.1.1 |
10 December 2021 | 14:59:01 | 518 | 404.0 | XLON | 00274180236TRLO1.1.1 |
10 December 2021 | 14:59:01 | 667 | 404.0 | XLON | 00274180237TRLO1.1.1 |
10 December 2021 | 14:51:24 | 389 | 402.6 | XLON | 00274178357TRLO1.1.1 |
10 December 2021 | 14:47:16 | 694 | 403.4 | XLON | 00274177403TRLO1.1.1 |
10 December 2021 | 14:46:19 | 405 | 403.2 | XLON | 00274177207TRLO1.1.1 |
10 December 2021 | 14:45:21 | 405 | 403.8 | XLON | 00274176850TRLO1.1.1 |
10 December 2021 | 14:44:08 | 362 | 405.2 | XLON | 00274176696TRLO1.1.1 |
10 December 2021 | 14:39:42 | 2069 | 405.6 | XLON | 00274175763TRLO1.1.1 |
10 December 2021 | 14:39:42 | 6222 | 405.6 | XLON | 00274175762TRLO1.1.1 |
10 December 2021 | 14:39:42 | 1709 | 405.6 | XLON | 00274175761TRLO1.1.1 |
10 December 2021 | 14:37:38 | 415 | 405.4 | XLON | 00274175325TRLO1.1.1 |
10 December 2021 | 14:35:21 | 372 | 405.4 | XLON | 00274174747TRLO1.1.1 |
10 December 2021 | 14:34:49 | 1488 | 405.8 | XLON | 00274174611TRLO1.1.1 |
10 December 2021 | 14:31:21 | 826 | 404.2 | XLON | 00274173628TRLO1.1.1 |
10 December 2021 | 14:28:57 | 394 | 404.2 | XLON | 00274172987TRLO1.1.1 |
10 December 2021 | 14:26:46 | 77 | 403.6 | XLON | 00274172439TRLO1.1.1 |
10 December 2021 | 14:26:46 | 273 | 403.6 | XLON | 00274172440TRLO1.1.1 |
10 December 2021 | 14:19:36 | 1065 | 401.6 | XLON | 00274171183TRLO1.1.1 |
10 December 2021 | 14:19:07 | 412 | 401.2 | XLON | 00274171101TRLO1.1.1 |
10 December 2021 | 14:17:42 | 646 | 402.4 | XLON | 00274170912TRLO1.1.1 |
10 December 2021 | 14:13:51 | 375 | 402.6 | XLON | 00274170398TRLO1.1.1 |
10 December 2021 | 14:09:43 | 403 | 402.8 | XLON | 00274169813TRLO1.1.1 |
10 December 2021 | 14:04:56 | 336 | 404.0 | XLON | 00274169181TRLO1.1.1 |
10 December 2021 | 14:01:50 | 338 | 403.4 | XLON | 00274168503TRLO1.1.1 |
10 December 2021 | 14:00:20 | 348 | 404.4 | XLON | 00274168331TRLO1.1.1 |
10 December 2021 | 13:57:39 | 327 | 405.4 | XLON | 00274167875TRLO1.1.1 |
10 December 2021 | 13:54:49 | 327 | 405.8 | XLON | 00274167537TRLO1.1.1 |
10 December 2021 | 13:51:04 | 382 | 404.6 | XLON | 00274167088TRLO1.1.1 |
10 December 2021 | 13:49:03 | 786 | 405.4 | XLON | 00274166753TRLO1.1.1 |
10 December 2021 | 13:45:03 | 104 | 407.0 | XLON | 00274166316TRLO1.1.1 |
10 December 2021 | 13:45:03 | 263 | 407.0 | XLON | 00274166315TRLO1.1.1 |
10 December 2021 | 13:41:01 | 514 | 406.4 | XLON | 00274165626TRLO1.1.1 |
10 December 2021 | 13:40:00 | 98 | 406.4 | XLON | 00274165428TRLO1.1.1 |
10 December 2021 | 13:40:00 | 436 | 406.4 | XLON | 00274165427TRLO1.1.1 |
10 December 2021 | 13:40:00 | 77 | 406.4 | XLON | 00274165426TRLO1.1.1 |
10 December 2021 | 13:40:00 | 287 | 406.4 | XLON | 00274165425TRLO1.1.1 |
10 December 2021 | 13:30:05 | 407 | 402.6 | XLON | 00274163363TRLO1.1.1 |
10 December 2021 | 13:14:36 | 776 | 403.8 | XLON | 00274161498TRLO1.1.1 |
10 December 2021 | 13:12:20 | 324 | 405.4 | XLON | 00274161268TRLO1.1.1 |
10 December 2021 | 13:06:05 | 642 | 404.8 | XLON | 00274160423TRLO1.1.1 |
10 December 2021 | 13:00:47 | 337 | 402.4 | XLON | 00274159846TRLO1.1.1 |
10 December 2021 | 12:58:58 | 386 | 402.0 | XLON | 00274159634TRLO1.1.1 |
10 December 2021 | 12:58:40 | 581 | 402.8 | XLON | 00274159616TRLO1.1.1 |
10 December 2021 | 12:58:40 | 639 | 402.8 | XLON | 00274159615TRLO1.1.1 |
10 December 2021 | 12:58:40 | 324 | 402.8 | XLON | 00274159614TRLO1.1.1 |
10 December 2021 | 12:57:00 | 382 | 402.4 | XLON | 00274159458TRLO1.1.1 |
10 December 2021 | 12:55:59 | 1 | 401.9 | XLON | 00274159315TRLO1.1.1 |
10 December 2021 | 12:54:13 | 234 | 402.6 | XLON | 00274159149TRLO1.1.1 |
10 December 2021 | 12:53:05 | 222 | 402.6 | XLON | 00274159034TRLO1.1.1 |
10 December 2021 | 12:53:05 | 148 | 402.6 | XLON | 00274159035TRLO1.1.1 |
10 December 2021 | 12:53:05 | 2684 | 403.2 | XLON | 00274159031TRLO1.1.1 |
10 December 2021 | 12:53:05 | 1221 | 403.2 | XLON | 00274159032TRLO1.1.1 |
10 December 2021 | 12:52:24 | 354 | 403.0 | XLON | 00274158931TRLO1.1.1 |
10 December 2021 | 12:52:24 | 168 | 403.0 | XLON | 00274158930TRLO1.1.1 |
10 December 2021 | 12:52:24 | 107 | 403.4 | XLON | 00274158927TRLO1.1.1 |
10 December 2021 | 12:52:24 | 1257 | 403.4 | XLON | 00274158928TRLO1.1.1 |
10 December 2021 | 12:52:24 | 330 | 403.4 | XLON | 00274158929TRLO1.1.1 |
10 December 2021 | 12:51:32 | 648 | 404.4 | XLON | 00274158864TRLO1.1.1 |
10 December 2021 | 12:49:32 | 381 | 406.0 | XLON | 00274158712TRLO1.1.1 |
10 December 2021 | 12:49:03 | 125 | 406.3 | XLON | 00274158666TRLO1.1.1 |
10 December 2021 | 12:48:15 | 124 | 406.3 | XLON | 00274158330TRLO1.1.1 |
10 December 2021 | 12:48:03 | 147 | 406.3 | XLON | 00274158320TRLO1.1.1 |
10 December 2021 | 12:47:29 | 375 | 406.4 | XLON | 00274158277TRLO1.1.1 |
10 December 2021 | 12:45:19 | 42 | 406.4 | XLON | 00274158073TRLO1.1.1 |
10 December 2021 | 12:45:19 | 373 | 406.4 | XLON | 00274158072TRLO1.1.1 |
10 December 2021 | 12:45:03 | 124 | 405.7 | XLON | 00274158041TRLO1.1.1 |
10 December 2021 | 12:44:17 | 376 | 405.7 | XLON | 00274157909TRLO1.1.1 |
10 December 2021 | 12:43:49 | 3680 | 405.7 | XLON | 00274157882TRLO1.1.1 |
10 December 2021 | 12:42:23 | 2352 | 405.5 | XLON | 00274157742TRLO1.1.1 |
10 December 2021 | 12:42:23 | 1662 | 405.5 | XLON | 00274157741TRLO1.1.1 |
10 December 2021 | 12:42:20 | 1018 | 405.2 | XLON | 00274157733TRLO1.1.1 |
10 December 2021 | 12:42:20 | 184 | 404.9 | XLON | 00274157732TRLO1.1.1 |
10 December 2021 | 12:42:20 | 78 | 404.9 | XLON | 00274157731TRLO1.1.1 |
10 December 2021 | 12:41:38 | 176 | 404.9 | XLON | 00274157636TRLO1.1.1 |
10 December 2021 | 12:40:55 | 376 | 404.9 | XLON | 00274157601TRLO1.1.1 |
10 December 2021 | 12:40:12 | 392 | 405.0 | XLON | 00274157562TRLO1.1.1 |
10 December 2021 | 12:38:02 | 375 | 404.7 | XLON | 00274157376TRLO1.1.1 |
10 December 2021 | 12:36:14 | 375 | 404.7 | XLON | 00274157214TRLO1.1.1 |
10 December 2021 | 12:35:40 | 237 | 405.0 | XLON | 00274157128TRLO1.1.1 |
10 December 2021 | 12:35:40 | 421 | 405.0 | XLON | 00274157127TRLO1.1.1 |
10 December 2021 | 12:32:05 | 376 | 404.7 | XLON | 00274156614TRLO1.1.1 |
10 December 2021 | 12:31:41 | 375 | 404.9 | XLON | 00274156572TRLO1.1.1 |
10 December 2021 | 12:31:39 | 2968 | 404.9 | XLON | 00274156568TRLO1.1.1 |
10 December 2021 | 12:25:50 | 431 | 405.2 | XLON | 00274155845TRLO1.1.1 |
10 December 2021 | 12:25:38 | 165 | 404.4 | XLON | 00274155817TRLO1.1.1 |
10 December 2021 | 12:25:38 | 195 | 404.5 | XLON | 00274155815TRLO1.1.1 |
10 December 2021 | 12:25:38 | 312 | 404.5 | XLON | 00274155816TRLO1.1.1 |
10 December 2021 | 12:25:38 | 267 | 404.5 | XLON | 00274155814TRLO1.1.1 |
10 December 2021 | 12:23:38 | 2418 | 404.6 | XLON | 00274155612TRLO1.1.1 |
10 December 2021 | 12:23:21 | 375 | 404.5 | XLON | 00274155596TRLO1.1.1 |
10 December 2021 | 12:17:44 | 928 | 404.8 | XLON | 00274155003TRLO1.1.1 |
10 December 2021 | 12:17:44 | 414 | 404.8 | XLON | 00274155002TRLO1.1.1 |
10 December 2021 | 12:17:44 | 78 | 404.8 | XLON | 00274155001TRLO1.1.1 |
10 December 2021 | 12:13:56 | 742 | 404.6 | XLON | 00274154485TRLO1.1.1 |
10 December 2021 | 12:07:43 | 1050 | 405.6 | XLON | 00274153787TRLO1.1.1 |
10 December 2021 | 12:00:06 | 1738 | 407.0 | XLON | 00274152774TRLO1.1.1 |
10 December 2021 | 12:00:06 | 122 | 407.0 | XLON | 00274152773TRLO1.1.1 |
10 December 2021 | 11:58:49 | 774 | 407.0 | XLON | 00274152641TRLO1.1.1 |
10 December 2021 | 11:53:17 | 401 | 407.0 | XLON | 00274152134TRLO1.1.1 |
10 December 2021 | 11:44:17 | 1011 | 405.8 | XLON | 00274151031TRLO1.1.1 |
10 December 2021 | 11:44:02 | 334 | 406.2 | XLON | 00274150879TRLO1.1.1 |
10 December 2021 | 11:44:02 | 334 | 406.2 | XLON | 00274150880TRLO1.1.1 |
10 December 2021 | 11:41:53 | 329 | 406.2 | XLON | 00274150384TRLO1.1.1 |
10 December 2021 | 11:41:09 | 331 | 406.6 | XLON | 00274150257TRLO1.1.1 |
10 December 2021 | 11:33:23 | 160 | 408.0 | XLON | 00274149217TRLO1.1.1 |
10 December 2021 | 11:33:23 | 122 | 408.0 | XLON | 00274149216TRLO1.1.1 |
10 December 2021 | 11:33:23 | 75 | 408.0 | XLON | 00274149215TRLO1.1.1 |
10 December 2021 | 11:22:24 | 312 | 408.6 | XLON | 00274147404TRLO1.1.1 |
10 December 2021 | 11:21:30 | 312 | 408.8 | XLON | 00274147280TRLO1.1.1 |
10 December 2021 | 11:21:26 | 312 | 409.4 | XLON | 00274147260TRLO1.1.1 |
10 December 2021 | 11:14:06 | 346 | 410.6 | XLON | 00274146359TRLO1.1.1 |
10 December 2021 | 10:55:06 | 354 | 411.2 | XLON | 00274143936TRLO1.1.1 |
10 December 2021 | 10:50:58 | 328 | 411.0 | XLON | 00274143091TRLO1.1.1 |
10 December 2021 | 10:44:00 | 353 | 410.4 | XLON | 00274142149TRLO1.1.1 |
10 December 2021 | 10:42:42 | 1412 | 411.2 | XLON | 00274142021TRLO1.1.1 |
10 December 2021 | 10:39:56 | 352 | 409.0 | XLON | 00274141449TRLO1.1.1 |
10 December 2021 | 10:34:12 | 75 | 410.4 | XLON | 00274140599TRLO1.1.1 |
10 December 2021 | 10:34:12 | 244 | 410.4 | XLON | 00274140600TRLO1.1.1 |
10 December 2021 | 10:34:12 | 321 | 410.4 | XLON | 00274140598TRLO1.1.1 |
10 December 2021 | 10:29:32 | 1444 | 410.8 | XLON | 00274139965TRLO1.1.1 |
10 December 2021 | 10:17:40 | 320 | 407.2 | XLON | 00274138044TRLO1.1.1 |
10 December 2021 | 10:14:03 | 314 | 408.2 | XLON | 00274137575TRLO1.1.1 |
10 December 2021 | 10:11:28 | 375 | 408.2 | XLON | 00274137309TRLO1.1.1 |
10 December 2021 | 10:08:05 | 1035 | 408.2 | XLON | 00274136800TRLO1.1.1 |
10 December 2021 | 10:05:12 | 316 | 407.6 | XLON | 00274136458TRLO1.1.1 |
10 December 2021 | 09:57:34 | 316 | 408.0 | XLON | 00274135221TRLO1.1.1 |
10 December 2021 | 09:52:53 | 378 | 409.6 | XLON | 00274134668TRLO1.1.1 |
10 December 2021 | 09:50:26 | 434 | 409.8 | XLON | 00274134134TRLO1.1.1 |
10 December 2021 | 09:50:26 | 76 | 409.8 | XLON | 00274134133TRLO1.1.1 |
10 December 2021 | 09:50:26 | 234 | 409.8 | XLON | 00274134132TRLO1.1.1 |
10 December 2021 | 09:46:14 | 315 | 409.6 | XLON | 00274133651TRLO1.1.1 |
10 December 2021 | 09:44:53 | 317 | 410.2 | XLON | 00274133432TRLO1.1.1 |
10 December 2021 | 09:44:51 | 317 | 410.6 | XLON | 00274133422TRLO1.1.1 |
10 December 2021 | 09:44:02 | 720 | 411.0 | XLON | 00274133319TRLO1.1.1 |
10 December 2021 | 09:41:38 | 328 | 410.6 | XLON | 00274132995TRLO1.1.1 |
10 December 2021 | 09:39:25 | 726 | 411.2 | XLON | 00274132593TRLO1.1.1 |
10 December 2021 | 09:36:44 | 666 | 409.4 | XLON | 00274132018TRLO1.1.1 |
10 December 2021 | 09:36:18 | 16 | 408.6 | XLON | 00274131966TRLO1.1.1 |
10 December 2021 | 09:36:18 | 317 | 408.6 | XLON | 00274131965TRLO1.1.1 |
10 December 2021 | 09:34:01 | 714 | 408.4 | XLON | 00274131432TRLO1.1.1 |
10 December 2021 | 09:30:31 | 241 | 407.6 | XLON | 00274130703TRLO1.1.1 |
10 December 2021 | 09:30:12 | 86 | 407.6 | XLON | 00274130641TRLO1.1.1 |
10 December 2021 | 09:28:53 | 322 | 408.0 | XLON | 00274130444TRLO1.1.1 |
10 December 2021 | 09:28:53 | 341 | 408.0 | XLON | 00274130445TRLO1.1.1 |
10 December 2021 | 09:23:32 | 373 | 409.0 | XLON | 00274129421TRLO1.1.1 |
10 December 2021 | 09:23:28 | 317 | 409.6 | XLON | 00274129401TRLO1.1.1 |
10 December 2021 | 09:23:28 | 1005 | 409.6 | XLON | 00274129400TRLO1.1.1 |
10 December 2021 | 09:19:25 | 960 | 410.4 | XLON | 00274128572TRLO1.1.1 |
10 December 2021 | 09:14:06 | 401 | 409.6 | XLON | 00274127418TRLO1.1.1 |
10 December 2021 | 09:10:21 | 533 | 409.8 | XLON | 00274126744TRLO1.1.1 |
10 December 2021 | 09:10:21 | 412 | 409.8 | XLON | 00274126743TRLO1.1.1 |
10 December 2021 | 09:10:21 | 250 | 409.8 | XLON | 00274126742TRLO1.1.1 |
10 December 2021 | 09:10:21 | 500 | 409.6 | XLON | 00274126741TRLO1.1.1 |
10 December 2021 | 09:10:21 | 339 | 409.6 | XLON | 00274126736TRLO1.1.1 |
10 December 2021 | 09:10:06 | 385 | 410.4 | XLON | 00274126705TRLO1.1.1 |
10 December 2021 | 09:06:45 | 316 | 412.2 | XLON | 00274125973TRLO1.1.1 |
10 December 2021 | 09:06:45 | 387 | 412.2 | XLON | 00274125972TRLO1.1.1 |
10 December 2021 | 09:01:44 | 363 | 412.8 | XLON | 00274125092TRLO1.1.1 |
10 December 2021 | 08:56:05 | 217 | 414.6 | XLON | 00274123974TRLO1.1.1 |
10 December 2021 | 08:56:05 | 413 | 414.6 | XLON | 00274123975TRLO1.1.1 |
10 December 2021 | 08:46:11 | 342 | 415.2 | XLON | 00274122043TRLO1.1.1 |
10 December 2021 | 08:42:04 | 255 | 416.0 | XLON | 00274121261TRLO1.1.1 |
10 December 2021 | 08:42:04 | 102 | 416.0 | XLON | 00274121262TRLO1.1.1 |
10 December 2021 | 08:38:51 | 335 | 416.6 | XLON | 00274120744TRLO1.1.1 |
10 December 2021 | 08:38:10 | 670 | 417.4 | XLON | 00274120628TRLO1.1.1 |
10 December 2021 | 08:33:07 | 329 | 413.6 | XLON | 00274119188TRLO1.1.1 |
10 December 2021 | 08:31:29 | 377 | 414.2 | XLON | 00274118858TRLO1.1.1 |
10 December 2021 | 08:29:29 | 1890 | 414.0 | XLON | 00274118310TRLO1.1.1 |
10 December 2021 | 08:25:56 | 351 | 412.0 | XLON | 00274117397TRLO1.1.1 |
10 December 2021 | 08:25:52 | 351 | 412.6 | XLON | 00274117370TRLO1.1.1 |
10 December 2021 | 08:17:51 | 385 | 411.2 | XLON | 00274115296TRLO1.1.1 |
10 December 2021 | 08:15:31 | 359 | 411.0 | XLON | 00274114605TRLO1.1.1 |
10 December 2021 | 08:11:20 | 359 | 409.6 | XLON | 00274113620TRLO1.1.1 |
10 December 2021 | 08:08:26 | 400 | 411.6 | XLON | 00274112653TRLO1.1.1 |
10 December 2021 | 08:06:32 | 628 | 411.6 | XLON | 00274112080TRLO1.1.1 |
10 December 2021 | 08:04:15 | 545 | 412.0 | XLON | 00274111301TRLO1.1.1 |
10 December 2021 | 08:01:01 | 394 | 414.0 | XLON | 00274110355TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
Related Shares:
Darktrace