23rd Oct 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 22 October 2020 |
Number of ordinary shares purchased:
| 378,486 |
Lowest price per share:
| 236.30 |
Highest price per share:
| 241.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 378,486 |
Weighted average price per day per trading venue:
| 240.1871 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Oct-2020 08:01:03 | 508 | 238.4000 | XLON | 11002110000002037-E03Zya4PRV6u20201022 |
22-Oct-2020 08:04:41 | 285 | 238.1000 | XLON | 11002110000005151-E03Zya4PRgGC20201022 |
22-Oct-2020 08:04:41 | 436 | 238.1000 | XLON | 11002110000005151-E03Zya4PRgGA20201022 |
22-Oct-2020 08:04:48 | 209 | 237.9000 | XLON | 11002110000005016-E03Zya4PRgUq20201022 |
22-Oct-2020 08:04:51 | 299 | 237.9000 | XLON | 11002110000005016-E03Zya4PRgeN20201022 |
22-Oct-2020 08:05:36 | 508 | 237.7000 | XLON | 01002010000005036-E03Zya4PRihB20201022 |
22-Oct-2020 08:05:42 | 172 | 237.5000 | XLON | 11002110000004939-E03Zya4PRiuz20201022 |
22-Oct-2020 08:06:22 | 578 | 237.4000 | XLON | 01002010000006114-E03Zya4PRkh120201022 |
22-Oct-2020 08:06:22 | 184 | 237.4000 | XLON | 01002010000006114-E03Zya4PRkgx20201022 |
22-Oct-2020 08:07:51 | 559 | 237.2000 | XLON | 11002110000006887-E03Zya4PRnns20201022 |
22-Oct-2020 08:09:04 | 610 | 237.0000 | XLON | 01002010000007926-E03Zya4PRqpA20201022 |
22-Oct-2020 08:09:11 | 699 | 236.9000 | XLON | 11002110000007950-E03Zya4PRrDm20201022 |
22-Oct-2020 08:09:11 | 610 | 236.9000 | XLON | 11002110000008010-E03Zya4PRrEB20201022 |
22-Oct-2020 08:10:18 | 528 | 236.6000 | XLON | 11002110000008599-E03Zya4PRuhq20201022 |
22-Oct-2020 08:10:37 | 660 | 236.5000 | XLON | 01002010000008847-E03Zya4PRvhi20201022 |
22-Oct-2020 08:12:21 | 554 | 236.3000 | XLON | 11002110000009619-E03Zya4PRziH20201022 |
22-Oct-2020 08:13:51 | 702 | 236.5000 | XLON | 11002110000010595-E03Zya4PS3LC20201022 |
22-Oct-2020 08:15:24 | 508 | 236.7000 | XLON | 01002010000011529-E03Zya4PS7YG20201022 |
22-Oct-2020 08:16:54 | 762 | 236.6000 | XLON | 11002110000012477-E03Zya4PSBwh20201022 |
22-Oct-2020 08:17:37 | 660 | 236.5000 | XLON | 01002010000012517-E03Zya4PSE7i20201022 |
22-Oct-2020 08:17:37 | 762 | 236.6000 | XLON | 01002010000012820-E03Zya4PSE6j20201022 |
22-Oct-2020 08:17:44 | 508 | 236.5000 | XLON | 11002110000012980-E03Zya4PSEOp20201022 |
22-Oct-2020 08:19:25 | 559 | 236.8000 | XLON | 01002010000014226-E03Zya4PSJMl20201022 |
22-Oct-2020 08:19:25 | 711 | 236.8000 | XLON | 11002110000014203-E03Zya4PSJMH20201022 |
22-Oct-2020 08:20:52 | 934 | 237.3000 | XLON | 01002010000014767-E03Zya4PSNCw20201022 |
22-Oct-2020 08:21:09 | 934 | 236.9000 | XLON | 01002010000014739-E03Zya4PSNyX20201022 |
22-Oct-2020 08:21:23 | 876 | 236.7000 | XLON | 11002110000015330-E03Zya4PSP9C20201022 |
22-Oct-2020 08:21:23 | 896 | 236.7000 | XLON | 01002010000015229-E03Zya4PSP7l20201022 |
22-Oct-2020 08:21:46 | 610 | 236.6000 | XLON | 11002110000014176-E03Zya4PSQCQ20201022 |
22-Oct-2020 08:23:35 | 932 | 237.2000 | XLON | 11002110000016635-E03Zya4PSVvL20201022 |
22-Oct-2020 08:23:38 | 1010 | 237.2000 | XLON | 11002110000016683-E03Zya4PSW8b20201022 |
22-Oct-2020 08:28:01 | 1029 | 238.0000 | XLON | 01002010000018750-E03Zya4PSg9L20201022 |
22-Oct-2020 08:28:42 | 883 | 238.0000 | XLON | 01002010000019051-E03Zya4PShhP20201022 |
22-Oct-2020 08:30:14 | 725 | 237.8000 | XLON | 11002110000018698-E03Zya4PSlrZ20201022 |
22-Oct-2020 08:30:21 | 559 | 237.8000 | XLON | 01002010000019670-E03Zya4PSm6m20201022 |
22-Oct-2020 08:31:34 | 716 | 237.7000 | XLON | 11002110000018501-E03Zya4PSoz520201022 |
22-Oct-2020 08:32:14 | 634 | 237.9000 | XLON | 11002110000020263-E03Zya4PSrDp20201022 |
22-Oct-2020 08:33:11 | 1085 | 238.0000 | XLON | 01002010000020804-E03Zya4PStY720201022 |
22-Oct-2020 08:37:58 | 804 | 238.7000 | XLON | 11002110000022466-E03Zya4PT5j120201022 |
22-Oct-2020 08:38:12 | 877 | 238.6000 | XLON | 11002110000022180-E03Zya4PT6D020201022 |
22-Oct-2020 08:38:13 | 610 | 238.6000 | XLON | 01002010000023387-E03Zya4PT6HH20201022 |
22-Oct-2020 08:38:26 | 585 | 238.5000 | XLON | 01002010000022464-E03Zya4PT6mM20201022 |
22-Oct-2020 08:38:26 | 508 | 238.5000 | XLON | 01002010000023501-E03Zya4PT6mw20201022 |
22-Oct-2020 08:40:01 | 559 | 238.6000 | XLON | 11002110000024180-E03Zya4PT9j320201022 |
22-Oct-2020 08:40:21 | 566 | 238.0000 | XLON | 01002010000024275-E03Zya4PTAWO20201022 |
22-Oct-2020 08:44:58 | 660 | 238.4000 | XLON | 11002110000025964-E03Zya4PTLJE20201022 |
22-Oct-2020 08:45:04 | 508 | 238.2000 | XLON | 01002010000025484-E03Zya4PTLke20201022 |
22-Oct-2020 08:45:52 | 660 | 238.1000 | XLON | 01002010000026207-E03Zya4PTNvb20201022 |
22-Oct-2020 08:47:26 | 590 | 238.1000 | XLON | 11002110000027075-E03Zya4PTSAD20201022 |
22-Oct-2020 08:47:44 | 254 | 238.0000 | XLON | 11002110000027153-E03Zya4PTSop20201022 |
22-Oct-2020 08:47:44 | 764 | 238.0000 | XLON | 11002110000027153-E03Zya4PTSom20201022 |
22-Oct-2020 08:48:24 | 534 | 237.9000 | XLON | 01002010000026898-E03Zya4PTUQR20201022 |
22-Oct-2020 08:50:19 | 783 | 238.5000 | XLON | 11002110000028177-E03Zya4PTYXO20201022 |
22-Oct-2020 08:50:20 | 587 | 238.4000 | XLON | 11002110000028135-E03Zya4PTYbu20201022 |
22-Oct-2020 08:51:32 | 532 | 238.2000 | XLON | 01002010000027888-E03Zya4PTayN20201022 |
22-Oct-2020 08:54:35 | 1 | 238.6000 | XLON | 01002010000029627-E03Zya4PTg4M20201022 |
22-Oct-2020 08:57:37 | 672 | 239.0000 | XLON | 01002010000030591-E03Zya4PTlyS20201022 |
22-Oct-2020 08:57:37 | 89 | 239.0000 | XLON | 01002010000030591-E03Zya4PTlyQ20201022 |
22-Oct-2020 08:59:22 | 660 | 239.1000 | XLON | 01002010000031028-E03Zya4PToWa20201022 |
22-Oct-2020 09:01:58 | 640 | 239.6000 | XLON | 11002110000032077-E03Zya4PTtr120201022 |
22-Oct-2020 09:02:04 | 584 | 239.4000 | XLON | 01002010000031879-E03Zya4PTu2q20201022 |
22-Oct-2020 09:02:04 | 711 | 239.4000 | XLON | 11002110000032111-E03Zya4PTu3Q20201022 |
22-Oct-2020 09:02:37 | 762 | 239.3000 | XLON | 01002010000032263-E03Zya4PTv1420201022 |
22-Oct-2020 09:04:29 | 559 | 239.3000 | XLON | 01002010000032655-E03Zya4PTxeo20201022 |
22-Oct-2020 09:05:38 | 196 | 239.4000 | XLON | 11002110000032893-E03Zya4PTzik20201022 |
22-Oct-2020 09:05:38 | 312 | 239.4000 | XLON | 11002110000032893-E03Zya4PTzii20201022 |
22-Oct-2020 09:07:54 | 648 | 239.2000 | XLON | 11002110000033374-E03Zya4PU3fb20201022 |
22-Oct-2020 09:10:49 | 559 | 239.4000 | XLON | 11002110000033892-E03Zya4PU7cl20201022 |
22-Oct-2020 09:10:53 | 508 | 239.3000 | XLON | 11002110000034225-E03Zya4PU7pp20201022 |
22-Oct-2020 09:12:05 | 508 | 239.2000 | XLON | 11002110000034444-E03Zya4PU9OB20201022 |
22-Oct-2020 09:17:20 | 590 | 239.1000 | XLON | 01002010000034729-E03Zya4PUGQq20201022 |
22-Oct-2020 09:20:47 | 639 | 238.9000 | XLON | 01002010000035843-E03Zya4PUL3t20201022 |
22-Oct-2020 09:29:09 | 974 | 239.6000 | XLON | 01002010000038440-E03Zya4PUWPK20201022 |
22-Oct-2020 09:29:09 | 313 | 239.6000 | XLON | 01002010000038440-E03Zya4PUWPI20201022 |
22-Oct-2020 09:31:17 | 887 | 239.7000 | XLON | 01002010000038814-E03Zya4PUZvM20201022 |
22-Oct-2020 09:31:17 | 576 | 239.7000 | XLON | 01002010000038814-E03Zya4PUZvK20201022 |
22-Oct-2020 09:32:00 | 896 | 239.7000 | XLON | 11002110000039247-E03Zya4PUalQ20201022 |
22-Oct-2020 09:32:38 | 724 | 239.6000 | XLON | 01002010000039066-E03Zya4PUbWs20201022 |
22-Oct-2020 09:34:28 | 857 | 239.6000 | XLON | 01002010000039751-E03Zya4PUe0v20201022 |
22-Oct-2020 09:35:14 | 1471 | 239.5000 | XLON | 11002110000039692-E03Zya4PUfQn20201022 |
22-Oct-2020 09:35:53 | 280 | 239.4000 | XLON | 01002010000039943-E03Zya4PUgEK20201022 |
22-Oct-2020 09:35:53 | 228 | 239.4000 | XLON | 01002010000039943-E03Zya4PUgEI20201022 |
22-Oct-2020 09:38:12 | 711 | 239.4000 | XLON | 11002110000040666-E03Zya4PUjNA20201022 |
22-Oct-2020 09:38:59 | 559 | 239.2000 | XLON | 01002010000040493-E03Zya4PUkXL20201022 |
22-Oct-2020 09:47:45 | 1130 | 239.7000 | XLON | 11002110000042175-E03Zya4PUvl020201022 |
22-Oct-2020 09:47:45 | 1080 | 239.7000 | XLON | 11002110000042926-E03Zya4PUvle20201022 |
22-Oct-2020 09:48:21 | 1015 | 239.7000 | XLON | 01002010000042882-E03Zya4PUw9O20201022 |
22-Oct-2020 09:52:31 | 777 | 239.9000 | XLON | 11002110000043801-E03Zya4PV0U220201022 |
22-Oct-2020 09:54:35 | 909 | 240.3000 | XLON | 11002110000044168-E03Zya4PV2jn20201022 |
22-Oct-2020 09:54:35 | 994 | 240.3000 | XLON | 11002110000044168-E03Zya4PV2jl20201022 |
22-Oct-2020 09:54:35 | 21 | 240.3000 | XLON | 11002110000044168-E03Zya4PV2jj20201022 |
22-Oct-2020 09:55:08 | 862 | 240.5000 | XLON | 11002110000044284-E03Zya4PV3S820201022 |
22-Oct-2020 09:56:58 | 1034 | 240.3000 | XLON | 11002110000044214-E03Zya4PV5cR20201022 |
22-Oct-2020 10:00:37 | 947 | 240.3000 | XLON | 01002010000044852-E03Zya4PVA6g20201022 |
22-Oct-2020 10:02:40 | 855 | 240.1000 | XLON | 11002110000044932-E03Zya4PVCaJ20201022 |
22-Oct-2020 10:09:55 | 1274 | 240.3000 | XLON | 01002010000047995-E03Zya4PVJi720201022 |
22-Oct-2020 10:10:16 | 1274 | 240.2000 | XLON | 11002110000048031-E03Zya4PVK4Z20201022 |
22-Oct-2020 10:13:09 | 582 | 240.5000 | XLON | 11002110000048702-E03Zya4PVMqS20201022 |
22-Oct-2020 10:13:09 | 591 | 240.5000 | XLON | 01002010000048669-E03Zya4PVMqU20201022 |
22-Oct-2020 10:13:09 | 1039 | 240.5000 | XLON | 01002010000048668-E03Zya4PVMqQ20201022 |
22-Oct-2020 10:13:14 | 539 | 240.5000 | XLON | 01002010000048687-E03Zya4PVMsx20201022 |
22-Oct-2020 10:13:14 | 404 | 240.5000 | XLON | 01002010000048687-E03Zya4PVMsv20201022 |
22-Oct-2020 10:13:14 | 1452 | 240.5000 | XLON | 01002010000048686-E03Zya4PVMst20201022 |
22-Oct-2020 10:13:50 | 552 | 240.3000 | XLON | 11002110000048725-E03Zya4PVNN620201022 |
22-Oct-2020 10:14:49 | 1201 | 240.2000 | XLON | 01002010000049074-E03Zya4PVOiL20201022 |
22-Oct-2020 10:14:50 | 1301 | 240.2000 | XLON | 01002010000049081-E03Zya4PVOk120201022 |
22-Oct-2020 10:14:57 | 493 | 240.1000 | XLON | 11002110000049108-E03Zya4PVOuS20201022 |
22-Oct-2020 10:14:57 | 31 | 240.1000 | XLON | 11002110000049108-E03Zya4PVOuU20201022 |
22-Oct-2020 10:14:57 | 620 | 240.1000 | XLON | 01002010000049065-E03Zya4PVOuQ20201022 |
22-Oct-2020 10:15:51 | 400 | 240.0000 | XLON | 11002110000049450-E03Zya4PVQDq20201022 |
22-Oct-2020 10:15:51 | 282 | 240.0000 | XLON | 11002110000049450-E03Zya4PVQDs20201022 |
22-Oct-2020 10:15:51 | 1502 | 240.0000 | XLON | 01002010000049056-E03Zya4PVQCz20201022 |
22-Oct-2020 10:15:51 | 1000 | 240.0000 | XLON | 11002110000049450-E03Zya4PVQDo20201022 |
22-Oct-2020 10:18:05 | 852 | 240.3000 | XLON | 11002110000049972-E03Zya4PVSSU20201022 |
22-Oct-2020 10:18:05 | 358 | 240.3000 | XLON | 11002110000049972-E03Zya4PVSSW20201022 |
22-Oct-2020 10:20:41 | 995 | 240.0000 | XLON | 01002010000050194-E03Zya4PVUvg20201022 |
22-Oct-2020 10:22:15 | 290 | 240.0000 | XLON | 01002010000050832-E03Zya4PVWED20201022 |
22-Oct-2020 10:22:15 | 622 | 240.0000 | XLON | 01002010000050832-E03Zya4PVWEB20201022 |
22-Oct-2020 10:22:15 | 1378 | 240.0000 | XLON | 11002110000050819-E03Zya4PVWE920201022 |
22-Oct-2020 10:23:53 | 647 | 239.9000 | XLON | 01002010000051196-E03Zya4PVXZR20201022 |
22-Oct-2020 10:24:30 | 1481 | 239.8000 | XLON | 01002010000050801-E03Zya4PVY6a20201022 |
22-Oct-2020 10:24:30 | 540 | 239.7000 | XLON | 11002110000051294-E03Zya4PVY7S20201022 |
22-Oct-2020 10:33:03 | 552 | 240.2000 | XLON | 01002010000052897-E03Zya4PVg0e20201022 |
22-Oct-2020 10:33:21 | 1274 | 240.2000 | XLON | 01002010000052901-E03Zya4PVgMQ20201022 |
22-Oct-2020 10:33:47 | 1104 | 240.1000 | XLON | 01002010000052788-E03Zya4PVgnZ20201022 |
22-Oct-2020 10:37:09 | 1000 | 240.5000 | XLON | 11002110000053600-E03Zya4PVktS20201022 |
22-Oct-2020 10:37:12 | 1000 | 240.5000 | XLON | 11002110000053627-E03Zya4PVl5m20201022 |
22-Oct-2020 10:37:41 | 1181 | 240.3000 | XLON | 11002110000053585-E03Zya4PVlwr20201022 |
22-Oct-2020 10:39:43 | 432 | 240.2000 | XLON | 01002010000053717-E03Zya4PVnpz20201022 |
22-Oct-2020 10:40:13 | 847 | 240.2000 | XLON | 01002010000053717-E03Zya4PVoUL20201022 |
22-Oct-2020 10:49:01 | 941 | 240.1000 | XLON | 01002010000054723-E03Zya4PVvMu20201022 |
22-Oct-2020 10:50:47 | 1005 | 240.1000 | XLON | 11002110000056344-E03Zya4PVxMa20201022 |
22-Oct-2020 10:51:36 | 115 | 240.1000 | XLON | 11002110000056511-E03Zya4PVxqM20201022 |
22-Oct-2020 10:59:06 | 1330 | 240.4000 | XLON | 11002110000057453-E03Zya4PW3SV20201022 |
22-Oct-2020 10:59:39 | 1223 | 240.4000 | XLON | 01002010000057801-E03Zya4PW3r120201022 |
22-Oct-2020 11:00:17 | 858 | 240.3000 | XLON | 11002110000057307-E03Zya4PW4MS20201022 |
22-Oct-2020 11:00:17 | 354 | 240.3000 | XLON | 11002110000057307-E03Zya4PW4MU20201022 |
22-Oct-2020 11:01:46 | 606 | 240.1000 | XLON | 11002110000058021-E03Zya4PW5YT20201022 |
22-Oct-2020 11:02:57 | 497 | 239.9000 | XLON | 11002110000058014-E03Zya4PW6sN20201022 |
22-Oct-2020 11:02:57 | 343 | 239.9000 | XLON | 11002110000058014-E03Zya4PW6sL20201022 |
22-Oct-2020 11:06:48 | 595 | 239.7000 | XLON | 01002010000058838-E03Zya4PWAQm20201022 |
22-Oct-2020 11:07:36 | 593 | 239.5000 | XLON | 11002110000058697-E03Zya4PWBRL20201022 |
22-Oct-2020 11:12:45 | 560 | 239.2000 | XLON | 11002110000060053-E03Zya4PWHgV20201022 |
22-Oct-2020 11:14:10 | 1000 | 239.5000 | XLON | 01002010000061144-E03Zya4PWIoz20201022 |
22-Oct-2020 11:14:47 | 1498 | 239.4000 | XLON | 11002110000061197-E03Zya4PWJRo20201022 |
22-Oct-2020 11:14:47 | 1491 | 239.4000 | XLON | 11002110000061094-E03Zya4PWJRA20201022 |
22-Oct-2020 11:15:21 | 1498 | 239.3000 | XLON | 01002010000061258-E03Zya4PWKPn20201022 |
22-Oct-2020 11:17:27 | 547 | 239.5000 | XLON | 11002110000061507-E03Zya4PWMxY20201022 |
22-Oct-2020 11:18:41 | 400 | 239.8000 | XLON | 01002010000062160-E03Zya4PWP4r20201022 |
22-Oct-2020 11:19:40 | 551 | 240.2000 | XLON | 11002110000062270-E03Zya4PWQFy20201022 |
22-Oct-2020 11:19:40 | 718 | 240.2000 | XLON | 01002010000062341-E03Zya4PWQGB20201022 |
22-Oct-2020 11:22:37 | 1685 | 240.7000 | XLON | 01002010000063191-E03Zya4PWXAM20201022 |
22-Oct-2020 11:25:22 | 1054 | 240.7000 | XLON | 11002110000063175-E03Zya4PWaQe20201022 |
22-Oct-2020 11:26:47 | 855 | 240.5000 | XLON | 01002010000062850-E03Zya4PWc8R20201022 |
22-Oct-2020 11:26:47 | 274 | 240.5000 | XLON | 01002010000062850-E03Zya4PWc8P20201022 |
22-Oct-2020 11:30:31 | 878 | 240.8000 | XLON | 01002010000064963-E03Zya4PWh4420201022 |
22-Oct-2020 11:31:37 | 527 | 240.6000 | XLON | 11002110000064914-E03Zya4PWiOt20201022 |
22-Oct-2020 11:37:48 | 898 | 240.6000 | XLON | 11002110000066157-E03Zya4PWqN720201022 |
22-Oct-2020 11:37:48 | 108 | 240.6000 | XLON | 11002110000066157-E03Zya4PWqN920201022 |
22-Oct-2020 11:46:47 | 1600 | 240.8000 | XLON | 11002110000068114-E03Zya4PX0Kp20201022 |
22-Oct-2020 11:46:47 | 1000 | 240.9000 | XLON | 11002110000068122-E03Zya4PX0Kf20201022 |
22-Oct-2020 11:46:47 | 126 | 240.8000 | XLON | 11002110000068114-E03Zya4PX0Kr20201022 |
22-Oct-2020 11:47:09 | 1426 | 240.8000 | XLON | 01002010000068161-E03Zya4PX0oa20201022 |
22-Oct-2020 11:56:10 | 858 | 240.9000 | XLON | 01002010000070455-E03Zya4PXBcj20201022 |
22-Oct-2020 11:56:10 | 517 | 240.9000 | XLON | 01002010000070455-E03Zya4PXBcg20201022 |
22-Oct-2020 11:56:49 | 510 | 240.8000 | XLON | 11002110000070435-E03Zya4PXCPn20201022 |
22-Oct-2020 11:56:49 | 1730 | 240.8000 | XLON | 11002110000070434-E03Zya4PXCPj20201022 |
22-Oct-2020 11:56:49 | 772 | 240.8000 | XLON | 01002010000070446-E03Zya4PXCPl20201022 |
22-Oct-2020 11:58:01 | 3421 | 240.8000 | XLON | 11002110000070923-E03Zya4PXDwx20201022 |
22-Oct-2020 12:01:41 | 1000 | 240.9000 | XLON | 11002110000071906-E03Zya4PXIRD20201022 |
22-Oct-2020 12:02:04 | 38 | 241.1000 | XLON | 11002110000072004-E03Zya4PXIpd20201022 |
22-Oct-2020 12:02:13 | 1374 | 241.1000 | XLON | 11002110000072006-E03Zya4PXJ5o20201022 |
22-Oct-2020 12:02:40 | 374 | 240.9000 | XLON | 01002010000072201-E03Zya4PXJlr20201022 |
22-Oct-2020 12:02:40 | 767 | 240.9000 | XLON | 11002110000072155-E03Zya4PXJlz20201022 |
22-Oct-2020 12:03:03 | 1715 | 240.9000 | XLON | 11002110000072165-E03Zya4PXKW220201022 |
22-Oct-2020 12:03:12 | 1075 | 240.9000 | XLON | 11002110000072278-E03Zya4PXKfK20201022 |
22-Oct-2020 12:07:02 | 450 | 241.4000 | XLON | 11002110000073223-E03Zya4PXPi020201022 |
22-Oct-2020 12:07:02 | 1128 | 241.4000 | XLON | 01002010000073245-E03Zya4PXPfv20201022 |
22-Oct-2020 12:07:06 | 599 | 241.4000 | XLON | 11002110000073240-E03Zya4PXPt320201022 |
22-Oct-2020 12:07:06 | 1440 | 241.4000 | XLON | 11002110000073233-E03Zya4PXPt120201022 |
22-Oct-2020 12:07:07 | 292 | 241.4000 | XLON | 01002010000073281-E03Zya4PXPyF20201022 |
22-Oct-2020 12:09:27 | 979 | 241.5000 | XLON | 11002110000073548-E03Zya4PXS1x20201022 |
22-Oct-2020 12:09:27 | 382 | 241.5000 | XLON | 11002110000073548-E03Zya4PXS1v20201022 |
22-Oct-2020 12:09:27 | 938 | 241.6000 | XLON | 01002010000073687-E03Zya4PXS1R20201022 |
22-Oct-2020 12:09:27 | 349 | 241.6000 | XLON | 01002010000073687-E03Zya4PXS1U20201022 |
22-Oct-2020 12:10:04 | 1354 | 241.4000 | XLON | 01002010000073287-E03Zya4PXSgE20201022 |
22-Oct-2020 12:13:23 | 1000 | 241.2000 | XLON | 11002110000074650-E03Zya4PXW4920201022 |
22-Oct-2020 12:14:19 | 1116 | 241.5000 | XLON | 01002010000074869-E03Zya4PXXLk20201022 |
22-Oct-2020 12:14:52 | 759 | 241.4000 | XLON | 11002110000074984-E03Zya4PXY4q20201022 |
22-Oct-2020 12:18:15 | 86 | 241.7000 | XLON | 11002110000075856-E03Zya4PXcTc20201022 |
22-Oct-2020 12:18:29 | 345 | 241.7000 | XLON | 01002010000076012-E03Zya4PXckW20201022 |
22-Oct-2020 12:18:29 | 590 | 241.7000 | XLON | 01002010000076012-E03Zya4PXcka20201022 |
22-Oct-2020 12:18:29 | 166 | 241.7000 | XLON | 01002010000076012-E03Zya4PXckY20201022 |
22-Oct-2020 12:18:29 | 550 | 241.7000 | XLON | 11002110000075856-E03Zya4PXcje20201022 |
22-Oct-2020 12:18:29 | 519 | 241.7000 | XLON | 11002110000075857-E03Zya4PXcjg20201022 |
22-Oct-2020 12:19:20 | 588 | 241.8000 | XLON | 01002010000076159-E03Zya4PXdVf20201022 |
22-Oct-2020 12:19:20 | 617 | 241.8000 | XLON | 01002010000076159-E03Zya4PXdVd20201022 |
22-Oct-2020 12:19:29 | 888 | 241.8000 | XLON | 01002010000076170-E03Zya4PXdi620201022 |
22-Oct-2020 12:19:29 | 485 | 241.8000 | XLON | 01002010000076170-E03Zya4PXdi820201022 |
22-Oct-2020 12:28:51 | 565 | 241.4000 | XLON | 01002010000078287-E03Zya4PXoB620201022 |
22-Oct-2020 12:28:51 | 590 | 241.4000 | XLON | 11002110000078158-E03Zya4PXoB420201022 |
22-Oct-2020 12:29:32 | 1070 | 241.3000 | XLON | 11002110000078224-E03Zya4PXojJ20201022 |
22-Oct-2020 12:30:16 | 1181 | 241.4000 | XLON | 01002010000078530-E03Zya4PXpfS20201022 |
22-Oct-2020 12:31:06 | 1066 | 241.3000 | XLON | 01002010000078668-E03Zya4PXqjf20201022 |
22-Oct-2020 12:31:12 | 1390 | 241.3000 | XLON | 01002010000078701-E03Zya4PXqoY20201022 |
22-Oct-2020 12:35:25 | 1707 | 241.1000 | XLON | 01002010000079499-E03Zya4PXv5m20201022 |
22-Oct-2020 12:35:28 | 1096 | 241.1000 | XLON | 11002110000079401-E03Zya4PXvAG20201022 |
22-Oct-2020 12:37:10 | 253 | 241.2000 | XLON | 01002010000079750-E03Zya4PXxQN20201022 |
22-Oct-2020 12:37:10 | 1432 | 241.2000 | XLON | 01002010000079750-E03Zya4PXxQL20201022 |
22-Oct-2020 12:37:54 | 907 | 241.0000 | XLON | 01002010000079751-E03Zya4PXyAG20201022 |
22-Oct-2020 12:47:47 | 1715 | 241.4000 | XLON | 01002010000081962-E03Zya4PY7uq20201022 |
22-Oct-2020 12:48:37 | 772 | 241.3000 | XLON | 11002110000081962-E03Zya4PY8Ow20201022 |
22-Oct-2020 12:55:22 | 1530 | 241.6000 | XLON | 11002110000083270-E03Zya4PYF3p20201022 |
22-Oct-2020 12:55:24 | 950 | 241.6000 | XLON | 01002010000083580-E03Zya4PYFDF20201022 |
22-Oct-2020 13:01:34 | 1580 | 241.6000 | XLON | 01002010000084612-E03Zya4PYKSd20201022 |
22-Oct-2020 13:02:34 | 1 | 241.6000 | XLON | 11002110000084930-E03Zya4PYLTe20201022 |
22-Oct-2020 13:02:39 | 1144 | 241.6000 | XLON | 11002110000084930-E03Zya4PYLY320201022 |
22-Oct-2020 13:18:12 | 1113 | 241.0000 | XLON | 11002110000088530-E03Zya4PYYsK20201022 |
22-Oct-2020 13:22:23 | 1607 | 240.7000 | XLON | 01002010000089811-E03Zya4PYdAR20201022 |
22-Oct-2020 13:22:24 | 653 | 240.5000 | XLON | 11002110000089665-E03Zya4PYdCK20201022 |
22-Oct-2020 13:22:36 | 295 | 240.7000 | XLON | 11002110000089750-E03Zya4PYdWF20201022 |
22-Oct-2020 13:22:37 | 1688 | 240.7000 | XLON | 11002110000089755-E03Zya4PYdWv20201022 |
22-Oct-2020 13:22:40 | 625 | 240.7000 | XLON | 11002110000089771-E03Zya4PYdZC20201022 |
22-Oct-2020 13:23:20 | 480 | 240.4000 | XLON | 01002010000089899-E03Zya4PYe7T20201022 |
22-Oct-2020 13:23:20 | 727 | 240.4000 | XLON | 01002010000089899-E03Zya4PYe7V20201022 |
22-Oct-2020 13:30:04 | 1264 | 240.7000 | XLON | 01002010000091669-E03Zya4PYkR720201022 |
22-Oct-2020 13:30:05 | 321 | 240.7000 | XLON | 11002110000091567-E03Zya4PYkZo20201022 |
22-Oct-2020 13:32:59 | 1104 | 240.3000 | XLON | 11002110000092595-E03Zya4PYpou20201022 |
22-Oct-2020 13:32:59 | 937 | 240.3000 | XLON | 11002110000091578-E03Zya4PYpoB20201022 |
22-Oct-2020 13:33:02 | 1325 | 240.3000 | XLON | 01002010000092743-E03Zya4PYq4E20201022 |
22-Oct-2020 13:33:04 | 1546 | 240.3000 | XLON | 11002110000092612-E03Zya4PYqBR20201022 |
22-Oct-2020 13:41:32 | 762 | 240.2000 | XLON | 11002110000094865-E03Zya4PZ1s220201022 |
22-Oct-2020 13:41:32 | 544 | 240.2000 | XLON | 01002010000095045-E03Zya4PZ1s620201022 |
22-Oct-2020 13:41:40 | 1384 | 240.1000 | XLON | 11002110000094875-E03Zya4PZ26920201022 |
22-Oct-2020 13:42:07 | 1045 | 240.1000 | XLON | 11002110000095258-E03Zya4PZ2Z620201022 |
22-Oct-2020 13:49:07 | 437 | 240.0000 | XLON | 01002010000097280-E03Zya4PZApl20201022 |
22-Oct-2020 13:49:07 | 1631 | 240.0000 | XLON | 01002010000097283-E03Zya4PZApx20201022 |
22-Oct-2020 13:49:56 | 1510 | 240.0000 | XLON | 11002110000097293-E03Zya4PZBfB20201022 |
22-Oct-2020 13:58:31 | 1207 | 239.8000 | XLON | 01002010000100010-E03Zya4PZKI420201022 |
22-Oct-2020 13:58:34 | 151 | 239.8000 | XLON | 01002010000100030-E03Zya4PZKMR20201022 |
22-Oct-2020 13:58:34 | 953 | 239.8000 | XLON | 01002010000100030-E03Zya4PZKMT20201022 |
22-Oct-2020 14:01:06 | 1130 | 240.1000 | XLON | 11002110000100753-E03Zya4PZNFp20201022 |
22-Oct-2020 14:01:06 | 1035 | 240.1000 | XLON | 01002010000100946-E03Zya4PZNH620201022 |
22-Oct-2020 14:01:07 | 473 | 240.1000 | XLON | 01002010000100953-E03Zya4PZNLs20201022 |
22-Oct-2020 14:01:07 | 518 | 240.0000 | XLON | 01002010000100864-E03Zya4PZNLf20201022 |
22-Oct-2020 14:01:08 | 1000 | 240.1000 | XLON | 01002010000100959-E03Zya4PZNNB20201022 |
22-Oct-2020 14:01:09 | 1000 | 240.1000 | XLON | 11002110000100791-E03Zya4PZNOF20201022 |
22-Oct-2020 14:01:10 | 461 | 240.1000 | XLON | 01002010000100974-E03Zya4PZNOW20201022 |
22-Oct-2020 14:01:11 | 169 | 240.1000 | XLON | 11002110000100799-E03Zya4PZNRG20201022 |
22-Oct-2020 14:01:12 | 1352 | 240.1000 | XLON | 01002010000100984-E03Zya4PZNS520201022 |
22-Oct-2020 14:01:14 | 953 | 240.1000 | XLON | 11002110000100814-E03Zya4PZNV920201022 |
22-Oct-2020 14:01:14 | 1000 | 240.1000 | XLON | 11002110000100814-E03Zya4PZNV720201022 |
22-Oct-2020 14:08:25 | 453 | 240.1000 | XLON | 11002110000102860-E03Zya4PZUqk20201022 |
22-Oct-2020 14:08:25 | 1000 | 240.1000 | XLON | 11002110000102860-E03Zya4PZUqi20201022 |
22-Oct-2020 14:08:28 | 1000 | 240.1000 | XLON | 11002110000102897-E03Zya4PZV7i20201022 |
22-Oct-2020 14:13:15 | 1309 | 239.9000 | XLON | 11002110000103540-E03Zya4PZaKQ20201022 |
22-Oct-2020 14:13:15 | 515 | 240.0000 | XLON | 01002010000103947-E03Zya4PZaIp20201022 |
22-Oct-2020 14:13:15 | 627 | 240.0000 | XLON | 11002110000103680-E03Zya4PZaIn20201022 |
22-Oct-2020 14:16:05 | 2038 | 239.8000 | XLON | 01002010000104850-E03Zya4PZcwJ20201022 |
22-Oct-2020 14:16:08 | 808 | 239.8000 | XLON | 01002010000104858-E03Zya4PZcyw20201022 |
22-Oct-2020 14:20:16 | 3731 | 239.5000 | XLON | 11002110000105694-E03Zya4PZgzr20201022 |
22-Oct-2020 14:23:49 | 1279 | 240.0000 | XLON | 01002010000106767-E03Zya4PZkPs20201022 |
22-Oct-2020 14:23:49 | 1389 | 240.0000 | XLON | 11002110000106226-E03Zya4PZkOQ20201022 |
22-Oct-2020 14:24:32 | 549 | 240.1000 | XLON | 11002110000106575-E03Zya4PZkur20201022 |
22-Oct-2020 14:24:32 | 576 | 240.1000 | XLON | 01002010000106849-E03Zya4PZkuv20201022 |
22-Oct-2020 14:24:32 | 90 | 240.1000 | XLON | 11002110000106575-E03Zya4PZkut20201022 |
22-Oct-2020 14:27:21 | 73 | 240.6000 | XLON | 01002010000107637-E03Zya4PZntg20201022 |
22-Oct-2020 14:27:22 | 263 | 240.6000 | XLON | 11002110000107383-E03Zya4PZnvG20201022 |
22-Oct-2020 14:27:22 | 927 | 240.6000 | XLON | 11002110000107383-E03Zya4PZnvC20201022 |
22-Oct-2020 14:27:22 | 700 | 240.6000 | XLON | 11002110000107383-E03Zya4PZnvE20201022 |
22-Oct-2020 14:27:23 | 314 | 240.6000 | XLON | 11002110000107386-E03Zya4PZnwn20201022 |
22-Oct-2020 14:27:24 | 320 | 240.6000 | XLON | 11002110000107392-E03Zya4PZnzi20201022 |
22-Oct-2020 14:27:24 | 510 | 240.6000 | XLON | 11002110000107392-E03Zya4PZnzc20201022 |
22-Oct-2020 14:27:24 | 1106 | 240.6000 | XLON | 11002110000107392-E03Zya4PZnze20201022 |
22-Oct-2020 14:27:24 | 927 | 240.6000 | XLON | 11002110000107392-E03Zya4PZnzg20201022 |
22-Oct-2020 14:31:20 | 176 | 240.6000 | XLON | 11002110000108741-E03Zya4PZvVM20201022 |
22-Oct-2020 14:31:20 | 413 | 240.6000 | XLON | 11002110000108741-E03Zya4PZvVO20201022 |
22-Oct-2020 14:31:20 | 675 | 240.6000 | XLON | 01002010000108958-E03Zya4PZvVK20201022 |
22-Oct-2020 14:32:10 | 1000 | 240.6000 | XLON | 11002110000109060-E03Zya4PZwqY20201022 |
22-Oct-2020 14:32:10 | 123 | 240.6000 | XLON | 11002110000109060-E03Zya4PZwqa20201022 |
22-Oct-2020 14:34:03 | 762 | 240.3000 | XLON | 11002110000109530-E03Zya4Pa0EH20201022 |
22-Oct-2020 14:34:03 | 5 | 240.3000 | XLON | 11002110000109530-E03Zya4Pa0EJ20201022 |
22-Oct-2020 14:34:03 | 929 | 240.4000 | XLON | 11002110000109530-E03Zya4Pa0EL20201022 |
22-Oct-2020 14:39:14 | 1489 | 240.4000 | XLON | 01002010000111171-E03Zya4Pa8or20201022 |
22-Oct-2020 14:39:21 | 290 | 240.4000 | XLON | 11002110000110962-E03Zya4Pa9Em20201022 |
22-Oct-2020 14:39:21 | 917 | 240.4000 | XLON | 11002110000110962-E03Zya4Pa9Es20201022 |
22-Oct-2020 14:45:55 | 1753 | 240.5000 | XLON | 01002010000113147-E03Zya4PaKMU20201022 |
22-Oct-2020 14:46:11 | 296 | 240.5000 | XLON | 01002010000113163-E03Zya4PaL5Z20201022 |
22-Oct-2020 14:46:11 | 1248 | 240.5000 | XLON | 01002010000113163-E03Zya4PaL5b20201022 |
22-Oct-2020 14:51:14 | 2712 | 240.3000 | XLON | 01002010000114760-E03Zya4PaUYy20201022 |
22-Oct-2020 14:55:53 | 615 | 240.4000 | XLON | 01002010000116368-E03Zya4PacEv20201022 |
22-Oct-2020 14:55:53 | 913 | 240.4000 | XLON | 11002110000116118-E03Zya4PacEt20201022 |
22-Oct-2020 14:55:59 | 1417 | 240.4000 | XLON | 01002010000116383-E03Zya4PacNa20201022 |
22-Oct-2020 14:56:09 | 1700 | 240.4000 | XLON | 01002010000116417-E03Zya4PacgO20201022 |
22-Oct-2020 14:56:58 | 1365 | 240.4000 | XLON | 01002010000116707-E03Zya4Pae2x20201022 |
22-Oct-2020 15:00:43 | 628 | 240.3000 | XLON | 11002110000117603-E03Zya4Paiy520201022 |
22-Oct-2020 15:00:43 | 776 | 240.3000 | XLON | 01002010000117861-E03Zya4Paiy320201022 |
22-Oct-2020 15:01:07 | 1438 | 240.2000 | XLON | 01002010000117862-E03Zya4Pajgs20201022 |
22-Oct-2020 15:06:04 | 1000 | 240.3000 | XLON | 01002010000119717-E03Zya4Paqf920201022 |
22-Oct-2020 15:06:25 | 1581 | 240.3000 | XLON | 11002110000119472-E03Zya4ParHn20201022 |
22-Oct-2020 15:07:13 | 1085 | 240.2000 | XLON | 11002110000119860-E03Zya4PasQw20201022 |
22-Oct-2020 15:07:13 | 1450 | 240.2000 | XLON | 01002010000120116-E03Zya4PasQb20201022 |
22-Oct-2020 15:07:13 | 513 | 240.2000 | XLON | 01002010000120116-E03Zya4PasQd20201022 |
22-Oct-2020 15:15:38 | 1461 | 240.1000 | XLON | 01002010000122551-E03Zya4Pb5jG20201022 |
22-Oct-2020 15:16:01 | 1610 | 240.1000 | XLON | 01002010000122632-E03Zya4Pb6Kh20201022 |
22-Oct-2020 15:17:21 | 1600 | 240.2000 | XLON | 01002010000123170-E03Zya4Pb8W320201022 |
22-Oct-2020 15:17:21 | 566 | 240.2000 | XLON | 11002110000122760-E03Zya4Pb8VK20201022 |
22-Oct-2020 15:20:44 | 1600 | 240.1000 | XLON | 11002110000123867-E03Zya4PbDGw20201022 |
22-Oct-2020 15:20:59 | 744 | 240.1000 | XLON | 01002010000124218-E03Zya4PbDf120201022 |
22-Oct-2020 15:22:04 | 1519 | 239.9000 | XLON | 11002110000124423-E03Zya4PbFlV20201022 |
22-Oct-2020 15:22:15 | 1193 | 239.9000 | XLON | 11002110000124475-E03Zya4PbGPq20201022 |
22-Oct-2020 15:23:33 | 1967 | 239.9000 | XLON | 11002110000124769-E03Zya4PbIGi20201022 |
22-Oct-2020 15:23:56 | 665 | 239.9000 | XLON | 01002010000125376-E03Zya4PbIiN20201022 |
22-Oct-2020 15:24:53 | 773 | 239.7000 | XLON | 01002010000125118-E03Zya4PbKVp20201022 |
22-Oct-2020 15:25:28 | 1439 | 239.5000 | XLON | 11002110000125650-E03Zya4PbLrF20201022 |
22-Oct-2020 15:26:29 | 32 | 239.7000 | XLON | 01002010000126440-E03Zya4PbNmc20201022 |
22-Oct-2020 15:30:05 | 1532 | 239.5000 | XLON | 01002010000127566-E03Zya4PbTLE20201022 |
22-Oct-2020 15:30:33 | 1000 | 239.4000 | XLON | 01002010000127762-E03Zya4PbUPf20201022 |
22-Oct-2020 15:33:03 | 692 | 239.4000 | XLON | 11002110000127676-E03Zya4PbYjN20201022 |
22-Oct-2020 15:33:03 | 866 | 239.4000 | XLON | 11002110000127676-E03Zya4PbYjT20201022 |
22-Oct-2020 15:33:03 | 1600 | 239.5000 | XLON | 01002010000128037-E03Zya4PbYgW20201022 |
22-Oct-2020 15:33:03 | 521 | 239.5000 | XLON | 01002010000128619-E03Zya4PbYgk20201022 |
22-Oct-2020 15:33:09 | 3306 | 239.4000 | XLON | 01002010000128661-E03Zya4PbYua20201022 |
22-Oct-2020 15:33:34 | 1618 | 239.6000 | XLON | 01002010000128763-E03Zya4PbZkt20201022 |
22-Oct-2020 15:33:35 | 850 | 239.6000 | XLON | 11002110000128460-E03Zya4PbZnh20201022 |
22-Oct-2020 15:33:35 | 1000 | 239.6000 | XLON | 11002110000128460-E03Zya4PbZnf20201022 |
22-Oct-2020 15:33:35 | 835 | 239.6000 | XLON | 11002110000128460-E03Zya4PbZnj20201022 |
22-Oct-2020 15:33:35 | 433 | 239.6000 | XLON | 11002110000128460-E03Zya4PbZnl20201022 |
22-Oct-2020 15:36:08 | 1600 | 239.9000 | XLON | 11002110000129323-E03Zya4Pbe0b20201022 |
22-Oct-2020 15:36:15 | 739 | 239.9000 | XLON | 11002110000129324-E03Zya4Pbe8l20201022 |
22-Oct-2020 15:36:15 | 671 | 239.9000 | XLON | 01002010000129669-E03Zya4Pbe8p20201022 |
22-Oct-2020 15:36:15 | 261 | 239.9000 | XLON | 01002010000129669-E03Zya4Pbe8n20201022 |
22-Oct-2020 15:36:17 | 956 | 239.9000 | XLON | 01002010000129739-E03Zya4PbeDS20201022 |
22-Oct-2020 15:39:42 | 650 | 239.9000 | XLON | 01002010000130921-E03Zya4Pbjv920201022 |
22-Oct-2020 15:39:42 | 1600 | 239.9000 | XLON | 01002010000130921-E03Zya4Pbjv720201022 |
22-Oct-2020 15:39:42 | 25 | 239.9000 | XLON | 01002010000130921-E03Zya4PbjvB20201022 |
22-Oct-2020 15:42:27 | 233 | 240.0000 | XLON | 01002010000131848-E03Zya4PbpE520201022 |
22-Oct-2020 15:42:27 | 2000 | 240.0000 | XLON | 01002010000131848-E03Zya4PbpE320201022 |
22-Oct-2020 15:42:28 | 341 | 240.0000 | XLON | 01002010000131928-E03Zya4PbpLF20201022 |
22-Oct-2020 15:42:28 | 1144 | 240.0000 | XLON | 01002010000131928-E03Zya4PbpLB20201022 |
22-Oct-2020 15:42:28 | 142 | 240.0000 | XLON | 01002010000131928-E03Zya4PbpLD20201022 |
22-Oct-2020 15:45:30 | 2016 | 240.0000 | XLON | 11002110000132633-E03Zya4PbvOq20201022 |
22-Oct-2020 15:45:42 | 882 | 240.0000 | XLON | 01002010000133123-E03Zya4PbvjZ20201022 |
22-Oct-2020 15:50:32 | 1600 | 240.0000 | XLON | 11002110000134463-E03Zya4Pc5ID20201022 |
22-Oct-2020 15:50:35 | 1747 | 240.0000 | XLON | 11002110000134481-E03Zya4Pc5Ur20201022 |
22-Oct-2020 15:51:56 | 80 | 240.3000 | XLON | 11002110000135065-E03Zya4Pc9aS20201022 |
22-Oct-2020 15:52:28 | 1246 | 240.4000 | XLON | 11002110000135159-E03Zya4PcBip20201022 |
22-Oct-2020 15:52:28 | 1161 | 240.4000 | XLON | 01002010000135567-E03Zya4PcBin20201022 |
22-Oct-2020 15:53:00 | 2119 | 240.6000 | XLON | 11002110000135431-E03Zya4PcCys20201022 |
22-Oct-2020 15:53:35 | 108 | 240.8000 | XLON | 01002010000136062-E03Zya4PcElX20201022 |
22-Oct-2020 15:53:35 | 1585 | 240.8000 | XLON | 01002010000136062-E03Zya4PcElV20201022 |
22-Oct-2020 15:53:35 | 835 | 240.8000 | XLON | 11002110000135665-E03Zya4PcElZ20201022 |
22-Oct-2020 15:53:38 | 1696 | 240.7000 | XLON | 01002010000136063-E03Zya4PcF2a20201022 |
22-Oct-2020 15:57:16 | 2278 | 240.7000 | XLON | 01002010000137033-E03Zya4PcMUZ20201022 |
22-Oct-2020 15:57:17 | 1000 | 240.7000 | XLON | 11002110000136808-E03Zya4PcMYE20201022 |
22-Oct-2020 15:58:06 | 97 | 240.7000 | XLON | 11002110000137095-E03Zya4PcOcO20201022 |
22-Oct-2020 15:58:25 | 2504 | 240.6000 | XLON | 01002010000137487-E03Zya4PcP6r20201022 |
22-Oct-2020 15:59:09 | 1037 | 240.6000 | XLON | 11002110000137374-E03Zya4PcQT120201022 |
22-Oct-2020 15:59:09 | 676 | 240.6000 | XLON | 01002010000137704-E03Zya4PcQSj20201022 |
22-Oct-2020 15:59:48 | 204 | 240.6000 | XLON | 11002110000137374-E03Zya4PcRJH20201022 |
22-Oct-2020 15:59:48 | 1000 | 240.5000 | XLON | 01002010000137841-E03Zya4PcRK220201022 |
22-Oct-2020 15:59:48 | 895 | 240.5000 | XLON | 11002110000137504-E03Zya4PcRKB20201022 |
22-Oct-2020 16:02:15 | 1818 | 240.6000 | XLON | 11002110000138148-E03Zya4PcW3r20201022 |
22-Oct-2020 16:05:22 | 1344 | 241.1000 | XLON | 11002110000139611-E03Zya4Pcb7F20201022 |
22-Oct-2020 16:05:22 | 1000 | 241.1000 | XLON | 11002110000139611-E03Zya4Pcb7D20201022 |
22-Oct-2020 16:05:22 | 1772 | 241.1000 | XLON | 11002110000139586-E03Zya4Pcb6J20201022 |
22-Oct-2020 16:05:23 | 1000 | 241.1000 | XLON | 01002010000139982-E03Zya4Pcb8220201022 |
22-Oct-2020 16:05:23 | 329 | 241.1000 | XLON | 01002010000139982-E03Zya4Pcb8420201022 |
22-Oct-2020 16:07:05 | 247 | 241.2000 | XLON | 11002110000139840-E03Zya4Pcduk20201022 |
22-Oct-2020 16:07:05 | 1000 | 241.2000 | XLON | 11002110000139840-E03Zya4Pcduh20201022 |
22-Oct-2020 16:07:06 | 1619 | 241.1000 | XLON | 01002010000140207-E03Zya4PcdyO20201022 |
22-Oct-2020 16:07:06 | 552 | 241.2000 | XLON | 11002110000139884-E03Zya4Pcdum20201022 |
22-Oct-2020 16:09:22 | 344 | 241.2000 | XLON | 01002010000141364-E03Zya4Pciy420201022 |
22-Oct-2020 16:09:39 | 1227 | 241.2000 | XLON | 01002010000141364-E03Zya4PcjOX20201022 |
22-Oct-2020 16:09:45 | 1615 | 241.2000 | XLON | 11002110000141059-E03Zya4Pcjmy20201022 |
22-Oct-2020 16:09:46 | 800 | 241.2000 | XLON | 11002110000141122-E03Zya4Pcjpb20201022 |
22-Oct-2020 16:09:46 | 1000 | 241.2000 | XLON | 11002110000141122-E03Zya4Pcjpd20201022 |
22-Oct-2020 16:09:46 | 642 | 241.2000 | XLON | 11002110000141122-E03Zya4Pcjpf20201022 |
22-Oct-2020 16:12:18 | 1383 | 241.3000 | XLON | 01002010000142414-E03Zya4Pcnvv20201022 |
22-Oct-2020 16:12:18 | 800 | 241.3000 | XLON | 01002010000142414-E03Zya4Pcnvt20201022 |
22-Oct-2020 16:12:18 | 1665 | 241.3000 | XLON | 01002010000142414-E03Zya4Pcnvr20201022 |
22-Oct-2020 16:13:08 | 1507 | 241.3000 | XLON | 11002110000142352-E03Zya4PcpCc20201022 |
22-Oct-2020 16:13:14 | 1600 | 241.3000 | XLON | 11002110000142361-E03Zya4PcpIF20201022 |
22-Oct-2020 16:13:16 | 4 | 241.3000 | XLON | 11002110000142361-E03Zya4PcpLZ20201022 |
22-Oct-2020 16:14:07 | 1072 | 241.2000 | XLON | 01002010000142795-E03Zya4PcqhR20201022 |
22-Oct-2020 16:14:39 | 341 | 241.4000 | XLON | 11002110000142942-E03Zya4Pcry220201022 |
22-Oct-2020 16:14:39 | 1416 | 241.4000 | XLON | 11002110000142942-E03Zya4Pcry020201022 |
22-Oct-2020 16:14:39 | 1000 | 241.4000 | XLON | 11002110000142942-E03Zya4Pcrxy20201022 |
22-Oct-2020 16:15:27 | 1854 | 241.4000 | XLON | 01002010000143389-E03Zya4Pctjz20201022 |
22-Oct-2020 16:16:11 | 364 | 241.3000 | XLON | 01002010000144126-E03Zya4Pcv1v20201022 |
22-Oct-2020 16:16:11 | 650 | 241.3000 | XLON | 01002010000144126-E03Zya4Pcv1t20201022 |
22-Oct-2020 16:16:11 | 1000 | 241.3000 | XLON | 01002010000144126-E03Zya4Pcv1r20201022 |
22-Oct-2020 16:16:13 | 1000 | 241.3000 | XLON | 01002010000144142-E03Zya4Pcv6i20201022 |
22-Oct-2020 16:18:24 | 547 | 241.1000 | XLON | 11002110000144611-E03Zya4Pcz1Z20201022 |
22-Oct-2020 16:18:24 | 1203 | 241.1000 | XLON | 01002010000145018-E03Zya4Pcz1T20201022 |
22-Oct-2020 16:18:26 | 604 | 241.1000 | XLON | 01002010000145027-E03Zya4Pcz3820201022 |
22-Oct-2020 16:19:38 | 1789 | 241.0000 | XLON | 01002010000145315-E03Zya4Pd1GO20201022 |
22-Oct-2020 16:19:39 | 1366 | 241.0000 | XLON | 01002010000145516-E03Zya4Pd1Ih20201022 |
22-Oct-2020 16:19:42 | 570 | 241.0000 | XLON | 01002010000145542-E03Zya4Pd1P020201022 |
22-Oct-2020 16:20:03 | 1922 | 241.2000 | XLON | 01002010000145703-E03Zya4Pd26120201022 |
22-Oct-2020 16:20:03 | 35 | 241.2000 | XLON | 01002010000145703-E03Zya4Pd25z20201022 |
22-Oct-2020 16:20:03 | 6 | 241.2000 | XLON | 01002010000145703-E03Zya4Pd25x20201022 |
22-Oct-2020 16:20:05 | 442 | 241.2000 | XLON | 01002010000145735-E03Zya4Pd2EV20201022 |
22-Oct-2020 16:20:05 | 46 | 241.2000 | XLON | 01002010000145734-E03Zya4Pd2ET20201022 |
22-Oct-2020 16:20:05 | 1000 | 241.2000 | XLON | 01002010000145733-E03Zya4Pd2Ds20201022 |
22-Oct-2020 16:20:05 | 1000 | 241.2000 | XLON | 01002010000145734-E03Zya4Pd2E120201022 |
22-Oct-2020 16:20:05 | 1000 | 241.2000 | XLON | 11002110000145311-E03Zya4Pd2Dw20201022 |
22-Oct-2020 16:20:34 | 550 | 241.2000 | XLON | 01002010000145867-E03Zya4Pd3Jk20201022 |
22-Oct-2020 16:21:02 | 762 | 241.0000 | XLON | 11002110000145371-E03Zya4Pd47Z20201022 |
22-Oct-2020 16:21:44 | 2674 | 241.1000 | XLON | 01002010000146447-E03Zya4Pd5Ox20201022 |
22-Oct-2020 16:22:33 | 57 | 241.1000 | XLON | 11002110000146381-E03Zya4Pd71L20201022 |
22-Oct-2020 16:22:33 | 544 | 241.1000 | XLON | 11002110000146381-E03Zya4Pd71P20201022 |
22-Oct-2020 16:22:33 | 1359 | 241.1000 | XLON | 11002110000146382-E03Zya4Pd71x20201022 |
22-Oct-2020 16:22:33 | 953 | 241.1000 | XLON | 11002110000146381-E03Zya4Pd71N20201022 |
22-Oct-2020 16:23:21 | 857 | 241.0000 | XLON | 01002010000146778-E03Zya4Pd8Ki20201022 |
22-Oct-2020 16:23:21 | 739 | 240.9000 | XLON | 11002110000146414-E03Zya4Pd8L620201022 |
22-Oct-2020 16:24:10 | 650 | 240.7000 | XLON | 01002010000147097-E03Zya4Pd9Hq20201022 |
22-Oct-2020 16:24:21 | 2367 | 240.7000 | XLON | 11002110000147239-E03Zya4Pd9Zg20201022 |
22-Oct-2020 16:24:32 | 1781 | 240.7000 | XLON | 11002110000147320-E03Zya4Pd9nf20201022 |
22-Oct-2020 16:24:51 | 593 | 240.6000 | XLON | 01002010000147618-E03Zya4PdA7y20201022 |
22-Oct-2020 16:24:51 | 11 | 240.6000 | XLON | 01002010000147698-E03Zya4PdA8020201022 |
22-Oct-2020 16:26:11 | 517 | 240.5000 | XLON | 01002010000147904-E03Zya4PdCba20201022 |
22-Oct-2020 16:26:37 | 1055 | 240.5000 | XLON | 01002010000148849-E03Zya4PdDDI20201022 |
22-Oct-2020 16:28:16 | 702 | 240.8000 | XLON | 01002010000149501-E03Zya4PdFe620201022 |
22-Oct-2020 16:28:16 | 1027 | 240.8000 | XLON | 01002010000149501-E03Zya4PdFeC20201022 |
22-Oct-2020 16:28:16 | 11 | 240.8000 | XLON | 01002010000149501-E03Zya4PdFe820201022 |
22-Oct-2020 16:28:16 | 406 | 240.8000 | XLON | 01002010000149501-E03Zya4PdFe420201022 |
22-Oct-2020 16:28:16 | 850 | 240.8000 | XLON | 01002010000149501-E03Zya4PdFe220201022 |
22-Oct-2020 16:28:16 | 1370 | 240.8000 | XLON | 01002010000149501-E03Zya4PdFeA20201022 |
22-Oct-2020 16:28:16 | 1000 | 240.8000 | XLON | 01002010000149501-E03Zya4PdFe020201022 |
22-Oct-2020 16:28:16 | 1949 | 240.8000 | XLON | 11002110000149111-E03Zya4PdFbO20201022 |
22-Oct-2020 16:28:19 | 1000 | 240.8000 | XLON | 11002110000149186-E03Zya4PdFs020201022 |
22-Oct-2020 16:28:19 | 7 | 240.8000 | XLON | 11002110000149186-E03Zya4PdFs220201022 |
Related Shares:
SLA.L