Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Nov 2018 17:56

RNS Number : 8421G

Unilever PLC

08 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		08-Nov-18
Number of ordinary shares purchased:		345,000
Highest price paid per share:		GBp 4,114.0000
Lowest price paid per share:		GBp 4,070.5000
Volume weighted average price paid per share:		GBp 4,088.3810
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 14,246,096 of its ordinary shares in treasury and has 1,172,945,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4088.3810	345,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
181	4099.5000	08:00:28	LONX
192	4096.0000	08:00:28	LONX
220	4089.0000	08:00:55	LONX
266	4099.5000	08:01:30	LONX
126	4104.5000	08:01:40	LONX
285	4105.0000	08:02:00	LONX
350	4105.0000	08:02:00	LONX
320	4105.0000	08:02:00	LONX
175	4104.5000	08:02:00	LONX
125	4104.0000	08:02:20	LONX
70	4104.0000	08:02:20	LONX
180	4101.5000	08:02:30	LONX
211	4103.0000	08:03:15	LONX
19	4103.0000	08:03:15	LONX
168	4103.0000	08:03:15	LONX
22	4103.0000	08:03:16	LONX
200	4103.0000	08:03:27	LONX
72	4103.0000	08:03:44	LONX
21	4103.0000	08:03:44	LONX
1	4103.0000	08:03:49	LONX
221	4106.5000	08:04:20	LONX
4	4106.5000	08:04:20	LONX
240	4106.0000	08:04:20	LONX
117	4105.5000	08:04:20	LONX
55	4104.0000	08:04:33	LONX
123	4104.0000	08:04:33	LONX
180	4101.5000	08:04:51	LONX
132	4103.0000	08:05:00	LONX
138	4103.0000	08:05:00	LONX
20	4101.0000	08:05:19	LONX
119	4101.0000	08:05:29	LONX
101	4101.0000	08:05:38	LONX
185	4103.5000	08:05:43	LONX
235	4103.5000	08:05:54	LONX
136	4104.5000	08:06:20	LONX
124	4104.5000	08:06:20	LONX
81	4104.5000	08:06:24	LONX
114	4104.5000	08:06:24	LONX
67	4105.5000	08:06:28	LONX
161	4105.5000	08:06:34	LONX
138	4105.0000	08:06:34	LONX
102	4105.0000	08:06:34	LONX
200	4104.5000	08:06:45	LONX
5	4104.5000	08:06:45	LONX
82	4104.5000	08:06:53	LONX
108	4104.5000	08:06:53	LONX
121	4105.5000	08:07:22	LONX
99	4105.5000	08:07:22	LONX
175	4105.5000	08:07:22	LONX
121	4105.0000	08:07:22	LONX
260	4111.0000	08:08:01	LONX
75	4111.0000	08:08:01	LONX
147	4111.0000	08:08:01	LONX
75	4111.0000	08:08:01	LONX
73	4110.5000	08:08:02	LONX
127	4110.5000	08:08:02	LONX
180	4109.0000	08:08:11	LONX
112	4112.0000	08:08:38	LONX
160	4113.0000	08:08:44	LONX
15	4113.0000	08:08:44	LONX
120	4112.5000	08:08:44	LONX
115	4112.5000	08:08:49	LONX
107	4111.5000	08:09:00	LONX
96	4111.5000	08:09:20	LONX
92	4111.5000	08:09:20	LONX
133	4111.5000	08:09:20	LONX
44	4111.5000	08:09:45	LONX
216	4111.5000	08:09:45	LONX
285	4111.0000	08:09:45	LONX
97	4111.0000	08:10:02	LONX
78	4111.0000	08:10:02	LONX
107	4110.5000	08:10:12	LONX
34	4110.5000	08:10:25	LONX
92	4110.5000	08:10:25	LONX
15	4113.5000	08:10:50	LONX
120	4113.5000	08:10:50	LONX
270	4114.0000	08:11:01	LONX
102	4114.0000	08:11:01	LONX
173	4114.0000	08:11:01	LONX
85	4113.0000	08:11:03	LONX
210	4113.0000	08:11:03	LONX
93	4112.5000	08:11:36	LONX
107	4112.5000	08:11:36	LONX
275	4111.5000	08:11:40	LONX
91	4109.5000	08:11:54	LONX
36	4109.5000	08:11:55	LONX
275	4110.5000	08:12:15	LONX
250	4110.5000	08:12:31	LONX
240	4110.0000	08:12:31	LONX
34	4110.5000	08:12:51	LONX
160	4110.5000	08:12:51	LONX
1	4110.5000	08:12:51	LONX
177	4108.5000	08:13:19	LONX
208	4108.0000	08:13:19	LONX
210	4107.5000	08:13:20	LONX
174	4104.5000	08:14:02	LONX
169	4104.5000	08:14:14	LONX
42	4104.5000	08:14:14	LONX
258	4104.0000	08:14:14	LONX
15	4104.0000	08:14:14	LONX
180	4102.5000	08:14:24	LONX
217	4101.5000	08:14:54	LONX
199	4102.5000	08:15:11	LONX
205	4103.5000	08:15:17	LONX
75	4103.0000	08:15:22	LONX
125	4103.0000	08:15:22	LONX
228	4101.0000	08:15:35	LONX
235	4101.5000	08:16:03	LONX
70	4101.0000	08:16:22	LONX
140	4101.0000	08:16:24	LONX
170	4100.5000	08:16:36	LONX
164	4100.0000	08:16:36	LONX
16	4100.0000	08:16:36	LONX
207	4099.5000	08:16:39	LONX
135	4098.5000	08:17:11	LONX
200	4098.0000	08:17:13	LONX
195	4097.5000	08:17:15	LONX
94	4097.0000	08:17:35	LONX
79	4097.0000	08:17:35	LONX
181	4096.0000	08:17:48	LONX
230	4096.0000	08:18:18	LONX
16	4095.5000	08:18:18	LONX
222	4095.5000	08:18:18	LONX
250	4095.0000	08:18:31	LONX
185	4094.5000	08:18:46	LONX
125	4095.0000	08:18:58	LONX
115	4095.0000	08:18:58	LONX
191	4093.5000	08:19:32	LONX
202	4093.0000	08:19:41	LONX
235	4092.5000	08:19:42	LONX
234	4091.0000	08:20:13	LONX
155	4092.0000	08:20:35	LONX
102	4092.0000	08:20:35	LONX
47	4091.0000	08:20:38	LONX
48	4091.0000	08:20:51	LONX
127	4091.0000	08:20:51	LONX
245	4092.0000	08:21:08	LONX
46	4092.0000	08:21:12	LONX
200	4092.0000	08:21:12	LONX
75	4091.0000	08:21:12	LONX
216	4091.5000	08:21:21	LONX
180	4090.0000	08:21:38	LONX
171	4090.0000	08:22:29	LONX
49	4090.0000	08:22:29	LONX
225	4089.5000	08:22:29	LONX
195	4089.0000	08:22:37	LONX
2	4089.5000	08:22:52	LONX
220	4091.5000	08:23:10	LONX
135	4094.5000	08:23:29	LONX
100	4094.5000	08:23:30	LONX
182	4097.5000	08:23:44	LONX
83	4097.5000	08:23:44	LONX
274	4097.0000	08:23:44	LONX
245	4099.5000	08:24:25	LONX
185	4098.5000	08:24:25	LONX
119	4097.0000	08:24:55	LONX
61	4097.0000	08:24:55	LONX
83	4097.5000	08:25:12	LONX
122	4097.5000	08:25:12	LONX
285	4097.5000	08:25:30	LONX
85	4097.0000	08:25:30	LONX
153	4097.0000	08:25:30	LONX
230	4096.5000	08:26:05	LONX
285	4096.5000	08:26:44	LONX
300	4096.5000	08:26:49	LONX
168	4096.0000	08:27:17	LONX
119	4097.5000	08:27:24	LONX
1	4097.5000	08:27:24	LONX
75	4097.5000	08:27:24	LONX
260	4099.0000	08:27:57	LONX
234	4099.0000	08:27:57	LONX
290	4098.0000	08:28:07	LONX
195	4100.0000	08:28:51	LONX
295	4099.5000	08:28:53	LONX
210	4099.0000	08:28:57	LONX
232	4098.0000	08:29:16	LONX
32	4098.0000	08:29:47	LONX
178	4098.0000	08:29:47	LONX
99	4097.5000	08:30:14	LONX
88	4097.5000	08:30:14	LONX
198	4097.5000	08:30:14	LONX
219	4097.0000	08:30:17	LONX
215	4096.0000	08:30:48	LONX
205	4095.5000	08:30:50	LONX
182	4094.0000	08:31:06	LONX
185	4093.0000	08:31:25	LONX
161	4091.5000	08:32:02	LONX
24	4091.5000	08:32:02	LONX
199	4091.0000	08:32:03	LONX
81	4091.0000	08:32:16	LONX
80	4091.0000	08:32:21	LONX
39	4091.0000	08:32:21	LONX
191	4089.5000	08:32:45	LONX
141	4089.0000	08:32:49	LONX
89	4089.0000	08:32:49	LONX
239	4089.0000	08:33:09	LONX
186	4089.0000	08:33:39	LONX
245	4088.0000	08:33:58	LONX
185	4087.5000	08:33:59	LONX
65	4087.0000	08:34:54	LONX
162	4087.0000	08:34:54	LONX
195	4086.5000	08:35:05	LONX
46	4086.0000	08:35:10	LONX
121	4086.0000	08:35:10	LONX
55	4086.0000	08:35:19	LONX
195	4085.5000	08:35:31	LONX
105	4085.0000	08:35:44	LONX
122	4085.0000	08:35:54	LONX
182	4084.5000	08:36:04	LONX
26	4084.5000	08:36:04	LONX
93	4086.0000	08:36:38	LONX
245	4085.5000	08:36:49	LONX
225	4085.5000	08:36:49	LONX
3	4084.5000	08:36:49	LONX
223	4084.5000	08:36:56	LONX
218	4085.5000	08:37:46	LONX
232	4085.5000	08:37:46	LONX
221	4085.5000	08:38:06	LONX
120	4085.0000	08:38:43	LONX
65	4085.0000	08:38:43	LONX
15	4085.0000	08:38:43	LONX
205	4086.0000	08:38:57	LONX
40	4086.5000	08:39:23	LONX
178	4086.5000	08:39:23	LONX
85	4093.0000	08:39:51	LONX
80	4093.0000	08:39:51	LONX
25	4094.0000	08:40:02	LONX
200	4094.0000	08:40:02	LONX
55	4093.0000	08:40:04	LONX
270	4096.0000	08:40:45	LONX
290	4095.5000	08:40:45	LONX
255	4095.0000	08:40:52	LONX
340	4097.5000	08:41:22	LONX
230	4098.0000	08:42:04	LONX
195	4097.5000	08:42:04	LONX
211	4102.0000	08:42:23	LONX
190	4103.5000	08:43:30	LONX
370	4102.5000	08:43:33	LONX
260	4103.0000	08:43:33	LONX
250	4103.0000	08:43:33	LONX
190	4103.5000	08:44:18	LONX
76	4102.5000	08:44:37	LONX
109	4102.5000	08:44:37	LONX
225	4102.5000	08:45:06	LONX
20	4102.5000	08:45:44	LONX
204	4103.0000	08:45:44	LONX
171	4106.0000	08:46:38	LONX
330	4106.0000	08:46:38	LONX
130	4105.5000	08:46:38	LONX
190	4105.5000	08:46:38	LONX
224	4105.5000	08:47:45	LONX
280	4104.5000	08:47:46	LONX
206	4104.0000	08:47:46	LONX
188	4103.5000	08:48:20	LONX
205	4103.5000	08:48:41	LONX
199	4102.5000	08:48:43	LONX
98	4101.0000	08:49:16	LONX
88	4101.0000	08:49:16	LONX
186	4101.5000	08:49:16	LONX
222	4101.0000	08:49:45	LONX
245	4100.0000	08:50:15	LONX
8	4100.5000	08:50:40	LONX
182	4100.5000	08:50:45	LONX
161	4099.5000	08:50:53	LONX
64	4099.5000	08:50:53	LONX
275	4101.5000	08:51:40	LONX
195	4100.5000	08:51:55	LONX
195	4100.0000	08:51:55	LONX
149	4099.0000	08:52:07	LONX
190	4099.0000	08:52:34	LONX
191	4099.0000	08:52:34	LONX
27	4099.0000	08:53:20	LONX
176	4099.0000	08:53:20	LONX
206	4098.5000	08:53:58	LONX
203	4098.5000	08:54:04	LONX
218	4098.0000	08:54:04	LONX
203	4096.0000	08:54:45	LONX
218	4095.5000	08:54:54	LONX
200	4094.0000	08:55:06	LONX
202	4093.0000	08:56:00	LONX
202	4092.5000	08:56:04	LONX
200	4092.0000	08:56:05	LONX
47	4089.0000	08:56:46	LONX
143	4089.0000	08:56:48	LONX
200	4087.5000	08:56:58	LONX
150	4090.0000	08:57:33	LONX
150	4090.5000	08:57:45	LONX
38	4092.5000	08:57:54	LONX
91	4092.5000	08:57:54	LONX
74	4092.5000	08:57:54	LONX
310	4093.5000	08:58:17	LONX
220	4094.0000	08:59:00	LONX
240	4096.0000	08:59:31	LONX
63	4095.5000	08:59:31	LONX
122	4095.5000	08:59:31	LONX
252	4095.0000	08:59:55	LONX
250	4095.5000	09:00:19	LONX
205	4094.5000	09:00:23	LONX
204	4094.0000	09:00:40	LONX
177	4095.0000	09:00:53	LONX
50	4095.0000	09:00:53	LONX
4	4094.0000	09:01:23	LONX
225	4095.0000	09:01:49	LONX
224	4094.5000	09:02:08	LONX
178	4094.0000	09:02:08	LONX
37	4094.0000	09:02:08	LONX
1	4094.5000	09:02:56	LONX
215	4094.0000	09:03:00	LONX
305	4093.5000	09:03:11	LONX
235	4093.5000	09:03:11	LONX
215	4093.0000	09:03:18	LONX
186	4091.5000	09:03:35	LONX
186	4089.5000	09:03:39	LONX
300	4089.0000	09:04:23	LONX
190	4088.5000	09:04:23	LONX
233	4086.5000	09:04:55	LONX
150	4086.0000	09:04:56	LONX
75	4086.0000	09:04:56	LONX
194	4084.0000	09:05:21	LONX
217	4086.5000	09:06:00	LONX
225	4086.5000	09:06:00	LONX
205	4085.5000	09:06:01	LONX
189	4083.5000	09:06:15	LONX
36	4083.5000	09:06:40	LONX
168	4083.5000	09:06:40	LONX
63	4083.0000	09:06:57	LONX
132	4083.0000	09:06:57	LONX
187	4082.0000	09:07:01	LONX
270	4082.0000	09:07:38	LONX
111	4082.5000	09:07:38	LONX
91	4082.5000	09:07:38	LONX
185	4084.0000	09:08:06	LONX
4	4084.0000	09:08:31	LONX
215	4084.0000	09:08:36	LONX
24	4084.0000	09:08:52	LONX
178	4084.0000	09:08:52	LONX
265	4089.0000	09:09:45	LONX
129	4089.0000	09:09:45	LONX
71	4089.0000	09:09:45	LONX
61	4089.0000	09:09:45	LONX
141	4089.0000	09:09:45	LONX
18	4086.5000	09:09:53	LONX
28	4086.5000	09:09:53	LONX
154	4086.5000	09:09:53	LONX
245	4086.0000	09:10:19	LONX
211	4087.5000	09:10:42	LONX
37	4087.5000	09:10:42	LONX
210	4086.0000	09:11:43	LONX
200	4089.0000	09:11:44	LONX
226	4088.0000	09:11:47	LONX
11	4088.0000	09:11:47	LONX
190	4088.0000	09:11:59	LONX
250	4088.5000	09:12:39	LONX
310	4091.0000	09:13:20	LONX
215	4090.5000	09:13:20	LONX
224	4089.0000	09:13:45	LONX
230	4088.5000	09:14:11	LONX
221	4088.0000	09:14:17	LONX
19	4088.0000	09:14:17	LONX
83	4085.5000	09:14:29	LONX
185	4086.0000	09:14:57	LONX
205	4086.0000	09:15:28	LONX
88	4086.0000	09:15:29	LONX
154	4086.0000	09:15:29	LONX
211	4085.5000	09:15:46	LONX
75	4085.0000	09:15:48	LONX
143	4085.0000	09:15:48	LONX
225	4085.5000	09:16:41	LONX
102	4085.5000	09:16:41	LONX
100	4085.5000	09:16:41	LONX
100	4090.5000	09:18:08	LONX
120	4090.5000	09:18:08	LONX
350	4090.0000	09:18:08	LONX
237	4090.5000	09:18:08	LONX
63	4090.5000	09:18:08	LONX
200	4090.5000	09:18:08	LONX
212	4089.0000	09:18:52	LONX
255	4090.0000	09:19:15	LONX
235	4089.5000	09:19:15	LONX
215	4090.0000	09:20:03	LONX
244	4089.5000	09:20:03	LONX
76	4090.5000	09:20:39	LONX
25	4090.5000	09:20:39	LONX
280	4089.5000	09:20:40	LONX
179	4088.0000	09:21:42	LONX
41	4088.0000	09:21:42	LONX
250	4088.0000	09:21:42	LONX
188	4087.5000	09:21:50	LONX
90	4088.0000	09:22:23	LONX
160	4088.0000	09:22:23	LONX
300	4090.0000	09:23:29	LONX
70	4089.5000	09:23:32	LONX
225	4089.5000	09:23:47	LONX
220	4090.0000	09:23:59	LONX
248	4090.0000	09:23:59	LONX
2	4090.0000	09:23:59	LONX
200	4092.5000	09:24:58	LONX
52	4092.5000	09:24:58	LONX
235	4093.0000	09:25:45	LONX
215	4092.5000	09:25:52	LONX
138	4092.5000	09:26:35	LONX
202	4092.5000	09:26:35	LONX
190	4092.0000	09:26:52	LONX
315	4092.0000	09:27:44	LONX
370	4091.5000	09:27:47	LONX
275	4091.0000	09:27:47	LONX
250	4091.5000	09:27:47	LONX
195	4091.0000	09:27:49	LONX
200	4090.5000	09:29:59	LONX
240	4090.5000	09:29:59	LONX
84	4090.0000	09:29:59	LONX
127	4090.0000	09:30:00	LONX
270	4089.5000	09:30:10	LONX
205	4089.0000	09:30:26	LONX
147	4089.5000	09:30:26	LONX
42	4089.5000	09:30:26	LONX
250	4089.0000	09:30:26	LONX
110	4089.0000	09:30:26	LONX
68	4089.0000	09:31:08	LONX
45	4089.0000	09:31:08	LONX
66	4088.5000	09:31:08	LONX
152	4089.0000	09:31:08	LONX
200	4088.5000	09:31:27	LONX
400	4090.0000	09:32:43	LONX
295	4090.5000	09:34:27	LONX
250	4090.5000	09:34:27	LONX
90	4090.5000	09:34:41	LONX
360	4090.5000	09:34:41	LONX
290	4090.0000	09:34:50	LONX
110	4089.5000	09:34:50	LONX
250	4092.0000	09:36:12	LONX
100	4092.0000	09:36:12	LONX
277	4094.0000	09:37:03	LONX
139	4094.0000	09:37:03	LONX
205	4094.0000	09:37:14	LONX
339	4093.5000	09:37:14	LONX
41	4093.5000	09:37:14	LONX
192	4093.0000	09:37:15	LONX
158	4093.0000	09:37:15	LONX
192	4093.5000	09:37:15	LONX
93	4093.5000	09:37:15	LONX
116	4092.5000	09:37:45	LONX
183	4092.5000	09:37:45	LONX
270	4093.0000	09:38:21	LONX
242	4092.0000	09:38:25	LONX
211	4090.5000	09:39:16	LONX
151	4090.0000	09:39:16	LONX
197	4090.5000	09:39:16	LONX
12	4090.0000	09:39:56	LONX
250	4090.0000	09:39:56	LONX
125	4088.0000	09:40:20	LONX
66	4088.0000	09:40:20	LONX
190	4088.5000	09:40:20	LONX
55	4086.5000	09:41:18	LONX
190	4086.5000	09:41:18	LONX
235	4086.0000	09:41:20	LONX
210	4085.0000	09:42:55	LONX
300	4088.5000	09:43:09	LONX
62	4088.5000	09:43:17	LONX
233	4088.5000	09:43:17	LONX
50	4088.0000	09:43:17	LONX
293	4088.5000	09:43:35	LONX
185	4088.0000	09:43:35	LONX
188	4087.5000	09:43:50	LONX
75	4085.0000	09:44:43	LONX
127	4085.0000	09:44:43	LONX
211	4085.0000	09:44:44	LONX
101	4085.0000	09:45:13	LONX
89	4085.0000	09:45:15	LONX
219	4086.0000	09:45:29	LONX
250	4089.0000	09:46:28	LONX
200	4089.0000	09:46:28	LONX
66	4089.0000	09:46:28	LONX
239	4088.5000	09:47:00	LONX
191	4088.0000	09:47:00	LONX
119	4088.0000	09:47:00	LONX
183	4088.5000	09:47:00	LONX
185	4088.5000	09:48:00	LONX
205	4088.5000	09:49:34	LONX
21	4088.5000	09:49:34	LONX
225	4088.0000	09:49:43	LONX
87	4088.5000	09:49:43	LONX
50	4088.5000	09:49:43	LONX
12	4088.5000	09:49:43	LONX
74	4088.5000	09:49:43	LONX
250	4088.5000	09:49:43	LONX
247	4088.5000	09:49:43	LONX
232	4086.5000	09:50:28	LONX
188	4086.0000	09:51:25	LONX
164	4086.0000	09:52:34	LONX
141	4086.0000	09:52:34	LONX
305	4086.0000	09:52:34	LONX
250	4086.0000	09:52:34	LONX
123	4086.0000	09:52:34	LONX
41	4085.0000	09:52:57	LONX
158	4085.0000	09:52:57	LONX
199	4085.0000	09:53:19	LONX
195	4085.0000	09:54:15	LONX
205	4084.5000	09:54:20	LONX
185	4084.0000	09:54:54	LONX
250	4083.5000	09:55:10	LONX
75	4083.5000	09:55:10	LONX
182	4082.5000	09:55:24	LONX
200	4083.5000	09:56:10	LONX
239	4084.5000	09:56:18	LONX
116	4084.5000	09:56:59	LONX
150	4084.5000	09:56:59	LONX
314	4084.5000	09:57:10	LONX
250	4084.5000	09:59:00	LONX
63	4084.5000	09:59:00	LONX
245	4084.0000	09:59:02	LONX
190	4083.5000	09:59:07	LONX
195	4083.0000	09:59:07	LONX
199	4083.5000	09:59:07	LONX
185	4082.5000	10:00:05	LONX
178	4082.5000	10:00:11	LONX
58	4082.5000	10:00:11	LONX
83	4080.5000	10:00:45	LONX
192	4079.5000	10:00:48	LONX
50	4079.0000	10:00:49	LONX
140	4079.0000	10:00:49	LONX
89	4080.0000	10:01:17	LONX
195	4079.5000	10:01:34	LONX
240	4083.5000	10:01:49	LONX
310	4084.5000	10:02:38	LONX
183	4083.5000	10:02:39	LONX
185	4087.0000	10:03:17	LONX
216	4086.5000	10:03:17	LONX
203	4086.0000	10:03:47	LONX
225	4084.5000	10:04:00	LONX
200	4087.0000	10:05:17	LONX
15	4087.0000	10:05:17	LONX
26	4086.0000	10:05:46	LONX
200	4086.0000	10:05:46	LONX
200	4088.0000	10:06:18	LONX
30	4088.0000	10:06:18	LONX
200	4088.5000	10:06:21	LONX
336	4090.5000	10:06:36	LONX
230	4090.0000	10:07:09	LONX
200	4089.5000	10:07:13	LONX
35	4089.5000	10:07:13	LONX
171	4090.0000	10:07:44	LONX
84	4090.0000	10:07:44	LONX
201	4088.5000	10:07:57	LONX
120	4088.0000	10:08:30	LONX
62	4090.0000	10:09:31	LONX
188	4090.0000	10:09:31	LONX
199	4090.5000	10:09:47	LONX
250	4090.5000	10:09:47	LONX
205	4086.5000	10:10:10	LONX
240	4087.0000	10:10:27	LONX
162	4087.0000	10:11:09	LONX
33	4087.0000	10:11:09	LONX
200	4087.0000	10:11:27	LONX
56	4086.0000	10:12:17	LONX
250	4085.5000	10:12:24	LONX
108	4084.5000	10:12:25	LONX
74	4084.5000	10:12:25	LONX
200	4087.5000	10:14:03	LONX
140	4087.5000	10:14:03	LONX
450	4088.0000	10:14:32	LONX
195	4087.5000	10:14:44	LONX
200	4088.5000	10:15:11	LONX
260	4087.5000	10:15:44	LONX
115	4088.0000	10:15:44	LONX
148	4088.0000	10:15:44	LONX
216	4088.5000	10:16:40	LONX
103	4088.0000	10:16:40	LONX
42	4088.0000	10:16:44	LONX
90	4088.0000	10:16:46	LONX
205	4087.5000	10:16:46	LONX
196	4086.5000	10:17:22	LONX
185	4086.0000	10:17:22	LONX
94	4084.5000	10:17:47	LONX
121	4084.5000	10:17:47	LONX
295	4087.0000	10:19:04	LONX
250	4087.0000	10:19:04	LONX
233	4087.0000	10:19:48	LONX
235	4088.0000	10:20:17	LONX
198	4088.5000	10:20:17	LONX
213	4088.5000	10:20:17	LONX
185	4086.0000	10:21:00	LONX
185	4085.5000	10:21:56	LONX
231	4085.5000	10:22:31	LONX
223	4085.5000	10:22:43	LONX
27	4085.5000	10:22:43	LONX
285	4084.5000	10:22:47	LONX
231	4084.0000	10:22:48	LONX
245	4083.0000	10:23:26	LONX
215	4084.0000	10:24:42	LONX
24	4083.5000	10:24:42	LONX
211	4083.5000	10:24:42	LONX
20	4084.0000	10:24:42	LONX
250	4084.0000	10:24:42	LONX
96	4084.0000	10:25:14	LONX
160	4084.0000	10:25:14	LONX
220	4086.5000	10:26:23	LONX
223	4087.0000	10:26:23	LONX
169	4088.5000	10:26:35	LONX
15	4088.5000	10:26:35	LONX
320	4090.0000	10:27:06	LONX
191	4090.0000	10:27:27	LONX
270	4092.0000	10:28:07	LONX
55	4088.0000	10:28:39	LONX
131	4088.0000	10:28:40	LONX
18	4088.0000	10:28:40	LONX
196	4087.5000	10:28:44	LONX
189	4086.0000	10:29:11	LONX
190	4089.0000	10:29:53	LONX
204	4088.5000	10:30:00	LONX
233	4089.0000	10:30:23	LONX
197	4088.5000	10:30:42	LONX
43	4087.5000	10:31:16	LONX
142	4087.5000	10:31:16	LONX
99	4087.0000	10:31:16	LONX
121	4087.0000	10:31:16	LONX
195	4085.5000	10:31:39	LONX
125	4085.0000	10:32:00	LONX
65	4085.0000	10:32:00	LONX
199	4083.5000	10:32:31	LONX
50	4083.0000	10:33:31	LONX
210	4083.0000	10:33:31	LONX
208	4083.0000	10:33:31	LONX
185	4082.5000	10:33:33	LONX
240	4083.0000	10:34:24	LONX
183	4084.0000	10:35:04	LONX
62	4084.0000	10:35:04	LONX
103	4083.5000	10:35:06	LONX
137	4083.5000	10:35:06	LONX
206	4083.0000	10:35:56	LONX
160	4083.0000	10:35:56	LONX
198	4081.5000	10:36:23	LONX
201	4081.5000	10:36:23	LONX
274	4081.0000	10:37:37	LONX
195	4080.5000	10:38:14	LONX
106	4081.5000	10:38:53	LONX
100	4081.5000	10:38:53	LONX
136	4081.0000	10:39:11	LONX
93	4081.0000	10:39:11	LONX
194	4081.0000	10:39:11	LONX
223	4079.0000	10:39:32	LONX
230	4078.0000	10:40:18	LONX
15	4078.0000	10:40:30	LONX
138	4078.0000	10:40:30	LONX
46	4078.0000	10:40:30	LONX
330	4083.5000	10:42:46	LONX
210	4085.0000	10:43:01	LONX
360	4085.0000	10:43:03	LONX
206	4085.5000	10:43:19	LONX
229	4086.0000	10:43:30	LONX
245	4085.5000	10:43:30	LONX
209	4085.5000	10:43:52	LONX
199	4089.5000	10:44:43	LONX
216	4089.5000	10:44:53	LONX
190	4090.0000	10:45:31	LONX
198	4090.0000	10:46:08	LONX
100	4089.5000	10:46:08	LONX
29	4089.5000	10:46:08	LONX
91	4089.5000	10:46:11	LONX
185	4090.5000	10:47:01	LONX
205	4089.5000	10:47:15	LONX
250	4090.5000	10:47:43	LONX
250	4092.5000	10:48:23	LONX
63	4091.5000	10:48:27	LONX
167	4091.5000	10:48:27	LONX
205	4090.0000	10:48:43	LONX
225	4090.0000	10:49:37	LONX
135	4089.5000	10:50:20	LONX
106	4089.5000	10:50:20	LONX
185	4089.0000	10:50:48	LONX
199	4089.0000	10:50:48	LONX
210	4088.5000	10:50:51	LONX
205	4088.0000	10:51:05	LONX
205	4085.5000	10:52:00	LONX
198	4086.0000	10:52:00	LONX
137	4085.0000	10:52:00	LONX
96	4085.0000	10:52:00	LONX
212	4084.0000	10:52:45	LONX
27	4084.0000	10:52:45	LONX
54	4084.0000	10:53:23	LONX
195	4083.5000	10:54:35	LONX
250	4083.5000	10:54:35	LONX
61	4085.0000	10:54:42	LONX
199	4085.0000	10:54:42	LONX
230	4084.0000	10:54:55	LONX
59	4084.5000	10:55:39	LONX
250	4084.5000	10:55:39	LONX
22	4083.5000	10:55:58	LONX
173	4083.5000	10:55:58	LONX
233	4084.5000	10:56:37	LONX
198	4083.5000	10:57:08	LONX
240	4083.5000	10:57:13	LONX
45	4083.5000	10:57:13	LONX
18	4081.5000	10:58:00	LONX
51	4082.0000	10:59:07	LONX
199	4082.0000	10:59:07	LONX
46	4082.5000	10:59:07	LONX
106	4082.5000	10:59:07	LONX
130	4082.5000	10:59:07	LONX
100	4082.0000	10:59:07	LONX
20	4082.5000	10:59:12	LONX
178	4082.5000	10:59:12	LONX
213	4081.5000	10:59:15	LONX
25	4081.5000	11:00:15	LONX
29	4081.5000	11:00:24	LONX
288	4081.5000	11:00:24	LONX
215	4081.0000	11:01:02	LONX
247	4081.5000	11:01:03	LONX
284	4081.5000	11:01:03	LONX
15	4081.5000	11:01:03	LONX
15	4081.5000	11:01:03	LONX
37	4081.5000	11:01:03	LONX
3	4081.5000	11:01:03	LONX
209	4079.0000	11:02:08	LONX
190	4078.0000	11:02:11	LONX
88	4074.5000	11:02:35	LONX
319	4077.0000	11:03:06	LONX
245	4078.0000	11:04:01	LONX
2	4077.0000	11:04:17	LONX
180	4079.0000	11:04:24	LONX
265	4078.5000	11:04:25	LONX
270	4081.0000	11:04:57	LONX
99	4084.0000	11:05:42	LONX
250	4084.0000	11:05:42	LONX
185	4082.5000	11:06:12	LONX
198	4083.0000	11:06:12	LONX
280	4083.5000	11:07:19	LONX
165	4082.5000	11:07:42	LONX
16	4082.5000	11:07:42	LONX
119	4083.5000	11:09:11	LONX
122	4083.5000	11:09:11	LONX
200	4083.5000	11:09:11	LONX
250	4083.5000	11:09:11	LONX
190	4083.5000	11:09:11	LONX
230	4081.5000	11:10:27	LONX
202	4082.0000	11:11:34	LONX
8	4082.0000	11:11:34	LONX
200	4082.0000	11:11:34	LONX
44	4082.0000	11:11:34	LONX
170	4082.0000	11:11:34	LONX
220	4082.0000	11:12:05	LONX
300	4084.0000	11:13:13	LONX
87	4086.0000	11:14:23	LONX
94	4086.0000	11:14:23	LONX
200	4086.0000	11:14:23	LONX
250	4086.0000	11:14:23	LONX
180	4086.0000	11:14:23	LONX
166	4085.0000	11:15:18	LONX
54	4085.0000	11:15:18	LONX
194	4084.5000	11:15:18	LONX
185	4083.5000	11:16:06	LONX
196	4083.0000	11:16:06	LONX
109	4082.5000	11:16:24	LONX
233	4083.0000	11:18:10	LONX
30	4083.0000	11:18:10	LONX
185	4083.0000	11:18:10	LONX
225	4084.0000	11:18:38	LONX
300	4087.5000	11:21:05	LONX
120	4087.5000	11:21:05	LONX
82	4088.0000	11:21:16	LONX
330	4088.0000	11:21:21	LONX
100	4087.5000	11:21:57	LONX
260	4087.5000	11:21:57	LONX
205	4087.0000	11:21:57	LONX
238	4087.5000	11:21:57	LONX
200	4087.0000	11:21:57	LONX
250	4087.0000	11:21:57	LONX
102	4086.0000	11:23:42	LONX
153	4086.0000	11:23:42	LONX
157	4085.5000	11:23:42	LONX
78	4085.5000	11:23:42	LONX
196	4085.5000	11:23:42	LONX
220	4084.5000	11:24:31	LONX
189	4084.0000	11:24:57	LONX
200	4083.5000	11:25:51	LONX
34	4083.5000	11:25:51	LONX
214	4082.5000	11:26:37	LONX
180	4082.0000	11:26:48	LONX
228	4082.5000	11:27:21	LONX
50	4082.5000	11:28:18	LONX
160	4082.5000	11:28:18	LONX
103	4083.0000	11:29:01	LONX
122	4083.0000	11:29:01	LONX
207	4083.0000	11:29:17	LONX
250	4082.0000	11:29:47	LONX
195	4081.5000	11:30:01	LONX
116	4081.0000	11:30:01	LONX
28	4081.5000	11:30:01	LONX
168	4081.5000	11:30:01	LONX
190	4082.0000	11:32:39	LONX
350	4081.5000	11:33:05	LONX
200	4082.0000	11:33:05	LONX
250	4082.0000	11:33:05	LONX
270	4082.0000	11:33:05	LONX
320	4081.5000	11:33:05	LONX
200	4082.0000	11:34:26	LONX
240	4081.5000	11:34:33	LONX
196	4081.5000	11:34:33	LONX
190	4080.5000	11:35:21	LONX
211	4080.5000	11:36:10	LONX
230	4081.5000	11:37:15	LONX
22	4081.5000	11:37:15	LONX
200	4081.5000	11:37:15	LONX
310	4081.5000	11:37:15	LONX
260	4082.5000	11:38:19	LONX
148	4082.5000	11:38:19	LONX
100	4082.5000	11:38:19	LONX
247	4082.0000	11:39:45	LONX
200	4082.0000	11:39:45	LONX
190	4081.5000	11:39:55	LONX
185	4080.5000	11:39:56	LONX
235	4081.0000	11:40:58	LONX
115	4080.5000	11:40:59	LONX
97	4080.5000	11:40:59	LONX
111	4079.0000	11:41:34	LONX
80	4079.0000	11:41:34	LONX
198	4079.0000	11:42:14	LONX
230	4081.0000	11:43:12	LONX
36	4081.0000	11:43:12	LONX
250	4081.0000	11:43:12	LONX
189	4081.0000	11:43:40	LONX
88	4082.0000	11:44:25	LONX
40	4082.0000	11:44:25	LONX
200	4084.5000	11:45:53	LONX
190	4084.0000	11:46:08	LONX
180	4084.0000	11:46:08	LONX
5	4084.0000	11:46:08	LONX
103	4084.5000	11:46:08	LONX
102	4084.5000	11:46:08	LONX
192	4083.5000	11:46:24	LONX
230	4083.5000	11:47:06	LONX
215	4086.0000	11:47:57	LONX
184	4086.5000	11:47:57	LONX
350	4085.0000	11:49:09	LONX
260	4085.0000	11:50:25	LONX
3	4085.5000	11:50:25	LONX
200	4085.5000	11:50:25	LONX
250	4085.5000	11:50:25	LONX
200	4086.0000	11:51:14	LONX
51	4086.0000	11:51:35	LONX
224	4085.5000	11:51:48	LONX
210	4087.5000	11:52:48	LONX
72	4087.5000	11:53:49	LONX
51	4088.0000	11:53:49	LONX
250	4088.0000	11:53:49	LONX
400	4088.0000	11:53:49	LONX
100	4088.5000	11:54:20	LONX
220	4088.5000	11:55:36	LONX
180	4088.0000	11:55:36	LONX
193	4088.0000	11:55:42	LONX
198	4089.0000	11:56:23	LONX
98	4088.5000	11:56:23	LONX
205	4089.0000	11:57:44	LONX
255	4089.0000	11:57:44	LONX
303	4089.5000	11:59:18	LONX
250	4089.0000	11:59:20	LONX
211	4089.0000	11:59:20	LONX
66	4089.0000	11:59:28	LONX
220	4088.5000	11:59:49	LONX
217	4088.5000	11:59:49	LONX
250	4088.5000	12:02:26	LONX
45	4088.5000	12:02:26	LONX
230	4088.5000	12:02:49	LONX
246	4088.5000	12:02:49	LONX
185	4088.0000	12:03:00	LONX
205	4088.0000	12:03:00	LONX
2	4089.0000	12:03:58	LONX
30	4089.0000	12:03:58	LONX
250	4089.0000	12:03:58	LONX
220	4088.0000	12:04:35	LONX
370	4087.5000	12:04:56	LONX
490	4087.5000	12:04:56	LONX
92	4087.0000	12:04:56	LONX
133	4085.0000	12:05:13	LONX
195	4086.5000	12:05:36	LONX
3	4086.5000	12:05:36	LONX
205	4086.0000	12:06:09	LONX
189	4084.5000	12:06:33	LONX
229	4083.5000	12:06:45	LONX
198	4083.5000	12:06:45	LONX
190	4081.5000	12:08:12	LONX
198	4081.5000	12:08:12	LONX
200	4086.0000	12:10:16	LONX
20	4086.0000	12:10:16	LONX
440	4085.5000	12:10:17	LONX
400	4085.0000	12:10:37	LONX
119	4084.5000	12:10:37	LONX
189	4084.0000	12:10:40	LONX
23	4086.5000	12:12:13	LONX
200	4086.5000	12:12:13	LONX
300	4086.5000	12:12:13	LONX
64	4087.0000	12:12:28	LONX
180	4086.5000	12:12:44	LONX
221	4087.0000	12:12:44	LONX
95	4089.5000	12:13:55	LONX
309	4089.0000	12:13:59	LONX
41	4091.0000	12:14:30	LONX
230	4092.5000	12:14:45	LONX
195	4092.0000	12:14:45	LONX
180	4093.0000	12:15:49	LONX
250	4093.0000	12:15:49	LONX
200	4095.0000	12:17:17	LONX
75	4095.0000	12:17:17	LONX
200	4095.0000	12:17:17	LONX
247	4094.0000	12:17:35	LONX
125	4093.5000	12:17:35	LONX
200	4093.5000	12:18:02	LONX
18	4093.5000	12:18:02	LONX
200	4093.0000	12:19:04	LONX
40	4093.0000	12:19:04	LONX
200	4093.0000	12:20:09	LONX
227	4092.5000	12:20:09	LONX
19	4092.5000	12:20:44	LONX
250	4092.5000	12:20:44	LONX
152	4091.5000	12:20:51	LONX
77	4092.5000	12:21:31	LONX
121	4092.5000	12:21:31	LONX
260	4092.5000	12:21:51	LONX
66	4093.5000	12:22:46	LONX
184	4093.5000	12:23:08	LONX
198	4093.5000	12:23:08	LONX
225	4092.0000	12:23:49	LONX
210	4091.0000	12:24:58	LONX
215	4090.5000	12:25:06	LONX
35	4090.5000	12:25:06	LONX
250	4090.5000	12:25:06	LONX
68	4092.5000	12:27:01	LONX
202	4092.5000	12:27:01	LONX
300	4092.0000	12:27:15	LONX
19	4092.0000	12:27:15	LONX
290	4092.0000	12:27:15	LONX
64	4095.5000	12:30:21	LONX
200	4095.5000	12:30:21	LONX
320	4095.5000	12:30:21	LONX
315	4095.5000	12:30:21	LONX
86	4095.0000	12:30:35	LONX
229	4095.0000	12:30:35	LONX
99	4094.5000	12:30:36	LONX
255	4095.5000	12:31:51	LONX
176	4097.0000	12:32:17	LONX
124	4097.0000	12:32:32	LONX
68	4097.0000	12:32:32	LONX
130	4097.0000	12:32:32	LONX
258	4099.0000	12:33:50	LONX
225	4098.5000	12:33:50	LONX
187	4098.5000	12:33:50	LONX
220	4097.5000	12:34:39	LONX
230	4099.0000	12:35:41	LONX
245	4099.5000	12:36:40	LONX
100	4099.0000	12:36:40	LONX
109	4099.0000	12:36:40	LONX
100	4099.0000	12:36:40	LONX
195	4099.0000	12:37:07	LONX
235	4100.5000	12:38:26	LONX
198	4100.5000	12:38:26	LONX
198	4100.5000	12:39:01	LONX
182	4099.5000	12:40:00	LONX
194	4099.5000	12:40:00	LONX
115	4099.0000	12:41:04	LONX
210	4098.5000	12:41:22	LONX
180	4098.0000	12:41:22	LONX
168	4096.0000	12:41:59	LONX
37	4096.0000	12:41:59	LONX
198	4096.0000	12:41:59	LONX
200	4101.5000	12:44:20	LONX
159	4101.0000	12:44:20	LONX
185	4102.0000	12:44:55	LONX
250	4102.0000	12:44:55	LONX
250	4103.0000	12:45:35	LONX
5	4103.5000	12:45:53	LONX
201	4103.5000	12:45:53	LONX
19	4103.0000	12:46:16	LONX
191	4103.0000	12:46:16	LONX
180	4101.0000	12:46:41	LONX
184	4100.5000	12:46:56	LONX
187	4098.5000	12:47:17	LONX
310	4098.5000	12:49:02	LONX
233	4098.5000	12:49:02	LONX
180	4098.0000	12:49:55	LONX
250	4097.5000	12:49:55	LONX
89	4097.0000	12:49:55	LONX
115	4097.0000	12:49:55	LONX
80	4096.0000	12:50:22	LONX
118	4096.0000	12:50:22	LONX
172	4095.5000	12:50:51	LONX
9	4095.5000	12:50:51	LONX
42	4097.0000	12:51:44	LONX
156	4097.0000	12:51:44	LONX
221	4097.0000	12:52:32	LONX
233	4096.0000	12:52:48	LONX
130	4103.0000	12:55:27	LONX
250	4103.0000	12:55:27	LONX
250	4103.0000	12:55:27	LONX
159	4102.5000	12:55:27	LONX
191	4102.5000	12:55:27	LONX
380	4102.0000	12:55:27	LONX
200	4104.0000	12:56:11	LONX
109	4104.0000	12:56:11	LONX
196	4103.0000	12:56:39	LONX
191	4101.0000	12:56:59	LONX
192	4100.0000	12:57:26	LONX
195	4101.0000	12:57:59	LONX
189	4100.5000	12:58:22	LONX
282	4100.0000	12:59:12	LONX
190	4099.5000	13:00:44	LONX
200	4099.0000	13:00:44	LONX
35	4099.0000	13:00:44	LONX
270	4099.5000	13:01:56	LONX
360	4099.0000	13:02:58	LONX
25	4099.0000	13:02:58	LONX
250	4099.0000	13:02:58	LONX
115	4098.0000	13:02:58	LONX
136	4098.0000	13:03:20	LONX
9	4098.0000	13:03:20	LONX
106	4097.5000	13:03:21	LONX
115	4097.5000	13:03:30	LONX
208	4097.0000	13:03:40	LONX
193	4095.0000	13:04:45	LONX
250	4094.5000	13:05:15	LONX
224	4094.0000	13:05:15	LONX
198	4095.0000	13:06:01	LONX
210	4095.0000	13:06:29	LONX
109	4095.0000	13:06:29	LONX
117	4097.0000	13:06:55	LONX
83	4097.0000	13:06:55	LONX
238	4097.0000	13:07:51	LONX
200	4097.5000	13:07:51	LONX
250	4097.5000	13:07:51	LONX
220	4097.0000	13:09:40	LONX
86	4098.0000	13:10:05	LONX
224	4098.0000	13:10:05	LONX
369	4097.5000	13:10:08	LONX
205	4097.5000	13:11:48	LONX
14	4098.0000	13:12:10	LONX
334	4097.0000	13:12:29	LONX
240	4097.0000	13:12:30	LONX
290	4098.0000	13:13:38	LONX
77	4098.0000	13:13:39	LONX
60	4098.0000	13:13:51	LONX
107	4098.0000	13:13:51	LONX
198	4097.5000	13:14:00	LONX
320	4097.5000	13:16:02	LONX
240	4096.5000	13:16:22	LONX
200	4096.5000	13:16:22	LONX
240	4096.5000	13:16:22	LONX
195	4096.0000	13:16:27	LONX
136	4096.0000	13:17:36	LONX
144	4096.0000	13:18:10	LONX
236	4095.5000	13:18:12	LONX
123	4096.5000	13:19:08	LONX
49	4096.5000	13:19:08	LONX
71	4096.5000	13:19:08	LONX
141	4096.5000	13:19:40	LONX
124	4096.5000	13:19:40	LONX
86	4096.5000	13:19:48	LONX
198	4097.5000	13:19:59	LONX
109	4097.0000	13:21:29	LONX
181	4097.0000	13:21:29	LONX
330	4097.0000	13:21:46	LONX
205	4097.0000	13:21:46	LONX
470	4102.0000	13:24:40	LONX
92	4101.5000	13:24:47	LONX
308	4101.5000	13:24:47	LONX
410	4101.0000	13:24:47	LONX
118	4100.5000	13:24:48	LONX
217	4100.5000	13:24:48	LONX
197	4100.0000	13:25:26	LONX
238	4100.0000	13:26:05	LONX
80	4099.0000	13:26:06	LONX
102	4099.0000	13:26:06	LONX
200	4098.0000	13:26:43	LONX
250	4099.0000	13:27:57	LONX
229	4099.5000	13:27:57	LONX
241	4098.0000	13:28:29	LONX
198	4098.5000	13:28:29	LONX
34	4097.5000	13:28:29	LONX
185	4096.5000	13:29:07	LONX
86	4097.5000	13:29:30	LONX
67	4097.5000	13:29:30	LONX
46	4097.5000	13:29:30	LONX
244	4097.0000	13:29:42	LONX
278	4100.5000	13:30:08	LONX
275	4100.5000	13:30:08	LONX
255	4099.5000	13:30:32	LONX
195	4100.0000	13:30:49	LONX
201	4099.5000	13:31:03	LONX
67	4100.0000	13:32:00	LONX
262	4100.0000	13:32:00	LONX
1	4100.0000	13:32:00	LONX
265	4099.5000	13:32:28	LONX
245	4099.0000	13:32:28	LONX
110	4099.5000	13:32:28	LONX
100	4099.5000	13:32:28	LONX
250	4099.0000	13:32:28	LONX
100	4099.0000	13:32:28	LONX
239	4100.0000	13:34:33	LONX
37	4100.0000	13:34:41	LONX
179	4100.0000	13:34:41	LONX
222	4099.0000	13:34:47	LONX
13	4099.0000	13:34:47	LONX
199	4099.5000	13:34:47	LONX
185	4097.0000	13:35:38	LONX
215	4096.5000	13:35:53	LONX
224	4096.0000	13:36:18	LONX
237	4095.5000	13:36:33	LONX
215	4095.0000	13:37:12	LONX
100	4094.5000	13:37:15	LONX
142	4094.5000	13:37:15	LONX
252	4094.0000	13:38:31	LONX
250	4094.0000	13:39:00	LONX
130	4094.0000	13:39:14	LONX
43	4094.5000	13:39:35	LONX
155	4094.5000	13:39:35	LONX
48	4094.5000	13:39:35	LONX
300	4095.0000	13:39:43	LONX
236	4094.5000	13:39:47	LONX
20	4094.5000	13:39:47	LONX
194	4094.5000	13:40:21	LONX
200	4094.5000	13:40:21	LONX
199	4093.5000	13:40:45	LONX
2	4093.5000	13:41:25	LONX
197	4093.5000	13:41:25	LONX
45	4092.5000	13:41:40	LONX
160	4092.5000	13:41:40	LONX
185	4092.0000	13:42:00	LONX
97	4091.5000	13:42:13	LONX
199	4091.0000	13:42:40	LONX
113	4091.0000	13:42:59	LONX
200	4091.0000	13:42:59	LONX
50	4091.0000	13:42:59	LONX
184	4090.0000	13:43:21	LONX
15	4093.0000	13:45:17	LONX
201	4093.0000	13:45:17	LONX
350	4094.0000	13:46:00	LONX
256	4094.0000	13:46:00	LONX
24	4096.0000	13:46:41	LONX
232	4096.0000	13:46:41	LONX
24	4096.0000	13:46:41	LONX
194	4095.5000	13:47:37	LONX
41	4095.5000	13:47:37	LONX
87	4096.0000	13:47:37	LONX
200	4095.5000	13:47:37	LONX
250	4095.5000	13:47:37	LONX
310	4095.5000	13:47:37	LONX
189	4094.5000	13:47:57	LONX
255	4094.0000	13:48:54	LONX
107	4094.0000	13:48:54	LONX
250	4094.0000	13:48:54	LONX
100	4094.0000	13:48:54	LONX
205	4092.0000	13:50:31	LONX
78	4093.5000	13:51:07	LONX
61	4096.0000	13:51:29	LONX
70	4096.0000	13:51:29	LONX
195	4096.5000	13:51:35	LONX
210	4096.5000	13:52:07	LONX
14	4097.5000	13:52:07	LONX
251	4097.5000	13:52:07	LONX
185	4099.0000	13:52:21	LONX
100	4099.0000	13:52:21	LONX
260	4098.5000	13:52:22	LONX
1	4099.0000	13:52:49	LONX
68	4100.0000	13:53:07	LONX
41	4100.0000	13:53:07	LONX
49	4101.0000	13:53:20	LONX
200	4101.5000	13:53:41	LONX
243	4101.0000	13:53:54	LONX
210	4100.5000	13:53:54	LONX
210	4103.0000	13:55:10	LONX
185	4103.0000	13:55:10	LONX
205	4102.0000	13:55:33	LONX
141	4101.5000	13:55:34	LONX
91	4101.5000	13:55:34	LONX
190	4100.5000	13:55:36	LONX
195	4100.5000	13:56:27	LONX
199	4099.5000	13:56:38	LONX
199	4099.5000	13:56:38	LONX
183	4099.0000	13:57:16	LONX
200	4097.5000	13:57:43	LONX
133	4097.5000	13:58:09	LONX
62	4097.5000	13:58:09	LONX
3	4096.5000	13:59:30	LONX
222	4096.5000	13:59:30	LONX
190	4096.0000	14:00:00	LONX
200	4096.5000	14:00:20	LONX
100	4097.0000	14:00:55	LONX
320	4098.0000	14:01:07	LONX
52	4097.5000	14:01:37	LONX
348	4097.5000	14:01:37	LONX
250	4097.5000	14:01:37	LONX
346	4097.5000	14:01:45	LONX
130	4097.5000	14:01:45	LONX
177	4096.0000	14:01:54	LONX
30	4098.0000	14:03:24	LONX
13	4100.5000	14:04:32	LONX
380	4100.5000	14:04:32	LONX
370	4101.0000	14:05:03	LONX
14	4101.5000	14:05:03	LONX
350	4101.5000	14:05:03	LONX
200	4101.0000	14:05:03	LONX
250	4101.0000	14:05:03	LONX
370	4101.0000	14:05:03	LONX
12	4100.0000	14:06:34	LONX
200	4100.0000	14:06:34	LONX
310	4100.0000	14:06:34	LONX
250	4098.5000	14:07:41	LONX
244	4098.0000	14:07:48	LONX
182	4097.5000	14:07:49	LONX
198	4098.0000	14:07:49	LONX
100	4096.5000	14:08:48	LONX
87	4096.5000	14:09:11	LONX
250	4096.5000	14:09:11	LONX
17	4096.5000	14:09:11	LONX
41	4095.5000	14:09:35	LONX
194	4095.5000	14:09:35	LONX
199	4095.5000	14:09:57	LONX
220	4094.5000	14:10:01	LONX
21	4094.0000	14:10:39	LONX
178	4094.0000	14:10:39	LONX
123	4093.0000	14:11:16	LONX
72	4093.0000	14:11:16	LONX
82	4093.5000	14:11:16	LONX
24	4093.5000	14:11:16	LONX
93	4093.5000	14:11:16	LONX
37	4092.5000	14:11:48	LONX
162	4092.5000	14:11:48	LONX
181	4092.0000	14:11:48	LONX
53	4091.0000	14:12:29	LONX
146	4091.0000	14:12:29	LONX
185	4090.5000	14:12:37	LONX
199	4090.5000	14:13:14	LONX
125	4090.0000	14:13:29	LONX
101	4090.0000	14:13:59	LONX
250	4090.0000	14:13:59	LONX
39	4090.0000	14:13:59	LONX
57	4090.5000	14:14:20	LONX
138	4090.5000	14:14:22	LONX
240	4091.0000	14:15:29	LONX
220	4090.5000	14:16:07	LONX
295	4090.0000	14:16:08	LONX
295	4089.5000	14:16:18	LONX
146	4089.5000	14:16:54	LONX
44	4089.0000	14:17:04	LONX
204	4089.0000	14:17:08	LONX
90	4089.0000	14:17:08	LONX
111	4089.0000	14:17:08	LONX
250	4091.0000	14:17:49	LONX
215	4090.5000	14:17:56	LONX
188	4088.5000	14:18:17	LONX
245	4087.0000	14:19:04	LONX
205	4086.5000	14:19:04	LONX
305	4090.0000	14:20:41	LONX
210	4090.0000	14:20:41	LONX
99	4090.0000	14:22:02	LONX
39	4090.0000	14:22:02	LONX
40	4090.0000	14:22:02	LONX
37	4091.5000	14:22:26	LONX
75	4091.5000	14:22:26	LONX
43	4091.0000	14:22:26	LONX
347	4091.0000	14:22:30	LONX
80	4091.5000	14:23:10	LONX
320	4091.5000	14:23:23	LONX
275	4092.0000	14:23:23	LONX
200	4092.0000	14:23:32	LONX
41	4092.0000	14:23:32	LONX
320	4094.0000	14:24:13	LONX
245	4093.5000	14:24:13	LONX
100	4094.0000	14:24:13	LONX
250	4094.0000	14:24:13	LONX
200	4094.0000	14:24:13	LONX
12	4094.0000	14:24:13	LONX
188	4093.5000	14:25:12	LONX
237	4093.5000	14:25:56	LONX
234	4093.0000	14:26:02	LONX
143	4092.5000	14:26:04	LONX
72	4092.5000	14:26:04	LONX
194	4091.5000	14:26:05	LONX
47	4091.5000	14:26:39	LONX
279	4092.0000	14:26:51	LONX
75	4090.5000	14:27:09	LONX
107	4090.5000	14:27:09	LONX
185	4089.0000	14:27:54	LONX
199	4089.0000	14:27:54	LONX
172	4090.5000	14:28:24	LONX
200	4090.5000	14:28:24	LONX
43	4090.5000	14:28:24	LONX
185	4089.5000	14:28:45	LONX
140	4090.0000	14:28:45	LONX
170	4090.0000	14:28:45	LONX
200	4091.0000	14:29:55	LONX
65	4091.0000	14:29:55	LONX
225	4091.0000	14:29:55	LONX
90	4092.0000	14:30:00	LONX
100	4092.0000	14:30:01	LONX
100	4092.0000	14:30:01	LONX
75	4092.0000	14:30:01	LONX
200	4091.5000	14:30:01	LONX
240	4094.0000	14:30:21	LONX
60	4094.5000	14:30:24	LONX
200	4094.5000	14:30:24	LONX
370	4095.5000	14:30:42	LONX
220	4095.0000	14:30:42	LONX
90	4095.0000	14:30:42	LONX
240	4095.0000	14:30:45	LONX
70	4094.5000	14:30:45	LONX
130	4094.5000	14:30:45	LONX
295	4094.0000	14:30:45	LONX
265	4093.5000	14:30:58	LONX
203	4092.5000	14:30:59	LONX
195	4092.0000	14:31:07	LONX
307	4092.5000	14:31:37	LONX
73	4092.5000	14:31:41	LONX
8	4092.5000	14:31:42	LONX
262	4092.5000	14:31:42	LONX
131	4092.5000	14:31:46	LONX
190	4092.5000	14:31:46	LONX
200	4092.0000	14:31:50	LONX
100	4091.5000	14:31:53	LONX
180	4091.5000	14:31:54	LONX
207	4094.0000	14:31:59	LONX
270	4093.5000	14:32:25	LONX
255	4094.0000	14:32:36	LONX
100	4093.5000	14:32:44	LONX
115	4093.5000	14:32:44	LONX
280	4093.0000	14:32:49	LONX
247	4093.0000	14:32:49	LONX
100	4092.5000	14:32:54	LONX
145	4092.5000	14:32:54	LONX
320	4092.0000	14:33:07	LONX
185	4091.5000	14:33:07	LONX
148	4093.5000	14:33:23	LONX
300	4094.0000	14:33:32	LONX
240	4093.5000	14:33:42	LONX
215	4093.0000	14:33:42	LONX
250	4095.0000	14:34:01	LONX
100	4094.0000	14:34:14	LONX
90	4094.0000	14:34:14	LONX
20	4093.5000	14:34:16	LONX
200	4093.5000	14:34:16	LONX
212	4092.5000	14:34:19	LONX
210	4092.5000	14:34:44	LONX
110	4092.0000	14:34:44	LONX
160	4092.0000	14:34:46	LONX
196	4095.0000	14:35:12	LONX
380	4096.0000	14:35:31	LONX
195	4096.0000	14:35:31	LONX
225	4098.0000	14:36:00	LONX
205	4098.0000	14:36:00	LONX
198	4097.5000	14:36:12	LONX
17	4097.5000	14:36:12	LONX
250	4097.5000	14:36:12	LONX
61	4097.5000	14:36:12	LONX
200	4099.0000	14:36:30	LONX
267	4098.5000	14:36:43	LONX
240	4098.0000	14:36:43	LONX
218	4096.0000	14:36:56	LONX
180	4096.5000	14:37:15	LONX
20	4096.5000	14:37:15	LONX
210	4095.5000	14:37:21	LONX
208	4095.0000	14:37:29	LONX
189	4094.5000	14:37:50	LONX
132	4094.0000	14:38:25	LONX
88	4094.0000	14:38:25	LONX
70	4094.5000	14:38:32	LONX
7	4094.5000	14:38:32	LONX
270	4095.0000	14:38:47	LONX
200	4095.0000	14:38:47	LONX
5	4095.0000	14:38:59	LONX
300	4095.5000	14:39:10	LONX
100	4095.5000	14:39:10	LONX
101	4095.5000	14:39:10	LONX
153	4094.5000	14:39:18	LONX
127	4094.5000	14:39:18	LONX
230	4095.5000	14:39:58	LONX
220	4095.5000	14:39:58	LONX
250	4094.5000	14:40:07	LONX
164	4097.5000	14:40:36	LONX
76	4097.5000	14:40:36	LONX
260	4098.0000	14:41:03	LONX
225	4098.0000	14:41:12	LONX
15	4098.0000	14:41:12	LONX
235	4097.5000	14:41:12	LONX
135	4097.0000	14:41:27	LONX
105	4097.0000	14:41:27	LONX
210	4097.0000	14:41:27	LONX
21	4096.0000	14:41:33	LONX
204	4096.0000	14:41:33	LONX
187	4096.5000	14:41:33	LONX
200	4095.0000	14:42:04	LONX
1	4095.0000	14:42:04	LONX
200	4094.5000	14:42:05	LONX
32	4094.0000	14:42:35	LONX
187	4094.0000	14:42:35	LONX
258	4093.5000	14:43:07	LONX
209	4093.0000	14:43:07	LONX
163	4093.5000	14:43:07	LONX
23	4093.5000	14:43:07	LONX
210	4092.5000	14:43:09	LONX
54	4094.0000	14:43:49	LONX
205	4095.0000	14:43:53	LONX
226	4095.0000	14:43:54	LONX
50	4097.0000	14:44:42	LONX
54	4097.0000	14:45:09	LONX
246	4097.0000	14:45:09	LONX
100	4097.5000	14:45:09	LONX
250	4097.5000	14:45:09	LONX
200	4097.5000	14:45:09	LONX
82	4097.5000	14:45:09	LONX
310	4096.5000	14:45:21	LONX
36	4097.0000	14:45:56	LONX
214	4097.0000	14:45:56	LONX
290	4097.0000	14:46:21	LONX
310	4097.0000	14:46:21	LONX
230	4097.0000	14:46:21	LONX
66	4096.0000	14:46:26	LONX
58	4096.0000	14:46:26	LONX
330	4098.0000	14:47:17	LONX
99	4098.0000	14:47:17	LONX
259	4098.5000	14:47:27	LONX
234	4097.5000	14:48:08	LONX
250	4097.5000	14:48:08	LONX
200	4098.0000	14:48:08	LONX
21	4098.0000	14:48:08	LONX
330	4097.0000	14:48:09	LONX
215	4096.0000	14:48:53	LONX
245	4096.0000	14:48:53	LONX
94	4095.5000	14:49:06	LONX
116	4095.5000	14:49:06	LONX
225	4095.5000	14:49:57	LONX
285	4096.0000	14:49:57	LONX
250	4096.0000	14:49:57	LONX
16	4096.0000	14:49:57	LONX
26	4095.0000	14:50:46	LONX
170	4095.0000	14:50:46	LONX
250	4096.5000	14:50:56	LONX
350	4096.0000	14:51:00	LONX
63	4096.0000	14:51:13	LONX
127	4096.0000	14:51:14	LONX
250	4095.5000	14:51:42	LONX
226	4096.0000	14:51:42	LONX
225	4095.5000	14:52:17	LONX
74	4095.5000	14:52:36	LONX
156	4095.5000	14:52:36	LONX
233	4095.0000	14:52:37	LONX
201	4095.5000	14:52:43	LONX
200	4095.0000	14:52:56	LONX
1	4095.0000	14:52:56	LONX
310	4094.5000	14:52:58	LONX
218	4094.0000	14:53:44	LONX
201	4094.5000	14:53:44	LONX
195	4094.0000	14:54:00	LONX
228	4094.5000	14:54:15	LONX
200	4093.5000	14:54:25	LONX
196	4092.5000	14:54:35	LONX
230	4093.0000	14:55:58	LONX
220	4093.0000	14:56:12	LONX
267	4093.0000	14:56:19	LONX
305	4092.5000	14:56:20	LONX
265	4092.0000	14:56:21	LONX
230	4091.0000	14:56:42	LONX
149	4091.0000	14:56:55	LONX
109	4091.0000	14:56:55	LONX
220	4093.5000	14:57:19	LONX
227	4092.5000	14:57:45	LONX
117	4093.5000	14:57:53	LONX
84	4093.5000	14:57:53	LONX
81	4096.0000	14:59:01	LONX
81	4096.0000	14:59:02	LONX
143	4096.0000	14:59:10	LONX
350	4096.0000	14:59:30	LONX
330	4095.5000	14:59:44	LONX
250	4095.5000	14:59:44	LONX
347	4095.5000	14:59:44	LONX
78	4095.5000	14:59:48	LONX
220	4095.0000	14:59:50	LONX
350	4094.5000	14:59:50	LONX
199	4093.5000	15:00:39	LONX
229	4094.0000	15:00:39	LONX
200	4093.5000	15:00:43	LONX
12	4093.5000	15:00:43	LONX
156	4093.5000	15:01:09	LONX
94	4093.5000	15:01:09	LONX
6	4093.5000	15:01:09	LONX
194	4093.0000	15:01:16	LONX
143	4093.5000	15:01:16	LONX
19	4093.5000	15:01:16	LONX
80	4093.5000	15:01:16	LONX
185	4093.5000	15:01:27	LONX
166	4093.5000	15:01:28	LONX
119	4093.5000	15:01:51	LONX
255	4093.0000	15:01:55	LONX
237	4094.0000	15:02:21	LONX
92	4094.5000	15:02:38	LONX
320	4094.0000	15:03:04	LONX
320	4093.5000	15:03:04	LONX
200	4094.0000	15:03:04	LONX
2	4094.0000	15:03:04	LONX
5	4093.0000	15:03:41	LONX
213	4093.0000	15:03:41	LONX
87	4093.0000	15:03:43	LONX
190	4092.5000	15:03:43	LONX
330	4093.0000	15:03:43	LONX
250	4093.0000	15:03:43	LONX
249	4092.5000	15:04:14	LONX
200	4092.5000	15:04:14	LONX
2	4092.5000	15:04:14	LONX
137	4093.0000	15:04:58	LONX
250	4093.0000	15:04:58	LONX
153	4093.0000	15:04:58	LONX
260	4092.5000	15:05:03	LONX
37	4092.5000	15:06:18	LONX
140	4092.5000	15:06:18	LONX
144	4092.5000	15:06:18	LONX
350	4092.0000	15:06:27	LONX
8	4092.0000	15:06:28	LONX
92	4092.0000	15:06:28	LONX
121	4092.0000	15:06:28	LONX
218	4091.5000	15:06:50	LONX
2	4091.5000	15:06:59	LONX
96	4091.0000	15:07:11	LONX
174	4091.0000	15:07:11	LONX
275	4092.0000	15:07:45	LONX
126	4092.5000	15:08:01	LONX
141	4093.0000	15:08:07	LONX
129	4093.0000	15:08:07	LONX
26	4093.0000	15:08:07	LONX
146	4093.0000	15:08:10	LONX
101	4093.0000	15:08:10	LONX
83	4093.0000	15:08:36	LONX
83	4093.0000	15:08:43	LONX
171	4093.0000	15:08:43	LONX
80	4092.5000	15:08:57	LONX
205	4092.5000	15:08:57	LONX
185	4092.0000	15:08:57	LONX
370	4091.5000	15:09:16	LONX
290	4092.0000	15:09:51	LONX
305	4092.0000	15:09:51	LONX
250	4091.5000	15:10:09	LONX
200	4091.5000	15:10:09	LONX
244	4091.0000	15:10:21	LONX
190	4090.5000	15:10:21	LONX
157	4089.5000	15:10:38	LONX
245	4088.0000	15:10:55	LONX
185	4087.0000	15:11:16	LONX
100	4086.5000	15:11:20	LONX
95	4086.5000	15:11:20	LONX
200	4086.5000	15:11:41	LONX
3	4086.5000	15:11:41	LONX
200	4086.0000	15:11:51	LONX
195	4085.5000	15:12:08	LONX
42	4085.5000	15:12:08	LONX
66	4085.0000	15:12:10	LONX
20	4085.0000	15:12:27	LONX
183	4085.0000	15:12:27	LONX
185	4084.0000	15:12:58	LONX
235	4084.0000	15:13:02	LONX
219	4083.0000	15:13:10	LONX
117	4083.0000	15:13:27	LONX
62	4083.0000	15:13:27	LONX
20	4083.0000	15:13:27	LONX
245	4082.5000	15:14:03	LONX
230	4082.5000	15:14:03	LONX
218	4081.5000	15:14:08	LONX
203	4081.0000	15:14:36	LONX
100	4080.0000	15:14:39	LONX
99	4080.0000	15:14:49	LONX
62	4079.5000	15:14:49	LONX
209	4079.5000	15:15:28	LONX
216	4079.0000	15:15:32	LONX
265	4079.5000	15:15:49	LONX
203	4079.0000	15:16:14	LONX
16	4079.0000	15:16:21	LONX
44	4079.0000	15:16:21	LONX
143	4079.0000	15:16:21	LONX
265	4079.0000	15:17:30	LONX
138	4079.5000	15:17:30	LONX
5	4079.5000	15:17:30	LONX
200	4079.5000	15:17:30	LONX
250	4079.5000	15:17:30	LONX
97	4079.5000	15:17:30	LONX
103	4079.5000	15:17:30	LONX
26	4079.5000	15:17:30	LONX
201	4078.5000	15:17:58	LONX
200	4078.5000	15:17:58	LONX
3	4078.5000	15:17:58	LONX
190	4078.0000	15:18:48	LONX
51	4077.5000	15:19:19	LONX
67	4078.0000	15:19:19	LONX
250	4078.0000	15:19:19	LONX
90	4078.0000	15:19:19	LONX
13	4078.0000	15:19:19	LONX
200	4077.5000	15:19:19	LONX
14	4077.5000	15:19:30	LONX
173	4077.5000	15:19:30	LONX
151	4077.5000	15:19:30	LONX
185	4076.5000	15:19:45	LONX
215	4075.5000	15:20:01	LONX
360	4076.5000	15:21:22	LONX
330	4076.5000	15:21:52	LONX
270	4076.5000	15:22:03	LONX
75	4076.0000	15:22:03	LONX
275	4076.0000	15:22:13	LONX
223	4076.5000	15:22:15	LONX
100	4077.0000	15:22:16	LONX
180	4077.0000	15:22:16	LONX
40	4077.5000	15:22:23	LONX
163	4077.5000	15:22:23	LONX
194	4076.5000	15:22:35	LONX
205	4076.5000	15:23:00	LONX
263	4076.5000	15:23:55	LONX
270	4076.5000	15:23:55	LONX
181	4076.5000	15:23:55	LONX
69	4076.5000	15:23:55	LONX
42	4076.5000	15:23:55	LONX
78	4076.5000	15:23:55	LONX
215	4076.0000	15:24:16	LONX
196	4075.0000	15:24:30	LONX
52	4074.5000	15:25:01	LONX
168	4074.5000	15:25:01	LONX
12	4075.0000	15:25:28	LONX
178	4075.0000	15:25:28	LONX
130	4075.0000	15:25:28	LONX
135	4075.0000	15:25:28	LONX
204	4074.5000	15:25:45	LONX
133	4074.5000	15:25:59	LONX
71	4074.5000	15:25:59	LONX
224	4074.0000	15:26:35	LONX
117	4073.5000	15:27:12	LONX
330	4073.5000	15:27:12	LONX
250	4073.5000	15:27:12	LONX
147	4073.5000	15:27:12	LONX
205	4073.0000	15:27:42	LONX
100	4072.0000	15:27:42	LONX
205	4071.0000	15:28:03	LONX
95	4073.5000	15:28:34	LONX
100	4073.5000	15:28:34	LONX
255	4073.0000	15:28:35	LONX
186	4072.5000	15:28:38	LONX
238	4073.0000	15:29:22	LONX
84	4073.0000	15:29:29	LONX
69	4073.5000	15:29:38	LONX
216	4074.0000	15:30:00	LONX
225	4073.0000	15:30:03	LONX
99	4073.0000	15:30:37	LONX
245	4072.5000	15:30:50	LONX
187	4072.0000	15:30:50	LONX
246	4072.5000	15:30:50	LONX
3	4072.0000	15:31:09	LONX
200	4071.5000	15:31:09	LONX
22	4071.5000	15:31:10	LONX
83	4071.5000	15:31:10	LONX
204	4071.5000	15:31:15	LONX
110	4071.5000	15:31:47	LONX
250	4071.5000	15:31:47	LONX
200	4071.5000	15:31:47	LONX
12	4071.0000	15:31:52	LONX
248	4071.0000	15:31:52	LONX
131	4070.5000	15:31:55	LONX
61	4072.0000	15:32:37	LONX
70	4074.0000	15:32:52	LONX
290	4074.0000	15:32:52	LONX
200	4074.0000	15:32:52	LONX
330	4072.5000	15:33:01	LONX
189	4071.5000	15:33:15	LONX
42	4073.5000	15:33:52	LONX
275	4074.0000	15:34:05	LONX
16	4074.0000	15:34:25	LONX
239	4074.0000	15:34:25	LONX
191	4074.0000	15:34:25	LONX
194	4074.0000	15:34:55	LONX
204	4074.0000	15:35:07	LONX
255	4073.5000	15:35:07	LONX
167	4072.5000	15:35:27	LONX
202	4073.0000	15:35:49	LONX
7	4072.5000	15:35:59	LONX
13	4072.5000	15:35:59	LONX
100	4072.5000	15:36:00	LONX
127	4072.5000	15:36:00	LONX
205	4073.0000	15:36:16	LONX
250	4072.0000	15:36:26	LONX
250	4075.0000	15:37:41	LONX
47	4075.0000	15:38:24	LONX
523	4075.0000	15:38:24	LONX
250	4075.0000	15:38:24	LONX
390	4075.0000	15:38:24	LONX
250	4075.0000	15:38:59	LONX
320	4075.0000	15:38:59	LONX
438	4074.5000	15:39:01	LONX
102	4074.5000	15:39:01	LONX
214	4074.5000	15:39:51	LONX
225	4073.5000	15:39:57	LONX
199	4073.5000	15:39:57	LONX
191	4072.5000	15:40:12	LONX
205	4073.0000	15:40:34	LONX
196	4073.5000	15:40:42	LONX
205	4074.5000	15:41:01	LONX
205	4074.5000	15:41:18	LONX
46	4074.5000	15:42:11	LONX
51	4074.5000	15:42:11	LONX
130	4074.5000	15:42:11	LONX
38	4074.5000	15:42:11	LONX
300	4074.5000	15:42:11	LONX
250	4074.5000	15:42:11	LONX
28	4076.0000	15:42:50	LONX
250	4076.5000	15:43:09	LONX
26	4077.0000	15:43:26	LONX
241	4077.0000	15:43:26	LONX
248	4076.5000	15:43:36	LONX
270	4075.5000	15:43:49	LONX
205	4076.0000	15:43:49	LONX
22	4075.0000	15:43:51	LONX
308	4075.0000	15:43:51	LONX
305	4077.5000	15:44:33	LONX
205	4077.5000	15:44:38	LONX
200	4077.0000	15:44:45	LONX
125	4076.5000	15:44:45	LONX
205	4075.5000	15:45:09	LONX
223	4076.0000	15:45:52	LONX
16	4076.0000	15:45:52	LONX
190	4076.5000	15:46:07	LONX
220	4076.5000	15:46:07	LONX
30	4076.5000	15:46:07	LONX
240	4076.0000	15:46:09	LONX
235	4076.0000	15:46:34	LONX
222	4075.5000	15:46:45	LONX
206	4075.5000	15:46:45	LONX
26	4076.0000	15:47:04	LONX
84	4076.0000	15:47:04	LONX
217	4075.5000	15:47:10	LONX
111	4074.5000	15:47:12	LONX
206	4075.0000	15:47:35	LONX
300	4074.5000	15:47:35	LONX
207	4074.0000	15:48:08	LONX
3	4074.0000	15:48:08	LONX
236	4073.0000	15:48:17	LONX
206	4072.5000	15:48:36	LONX
270	4075.5000	15:49:58	LONX
250	4075.5000	15:49:58	LONX
320	4075.0000	15:50:07	LONX
191	4074.5000	15:50:13	LONX
54	4074.5000	15:50:13	LONX
95	4074.5000	15:50:13	LONX
250	4074.5000	15:50:13	LONX
215	4074.0000	15:50:18	LONX
12	4073.0000	15:50:20	LONX
106	4073.0000	15:50:28	LONX
195	4072.5000	15:50:37	LONX
77	4072.5000	15:51:02	LONX
258	4073.5000	15:51:35	LONX
32	4073.5000	15:51:35	LONX
305	4073.5000	15:51:37	LONX
250	4073.0000	15:52:13	LONX
2	4073.0000	15:52:13	LONX
142	4072.5000	15:52:28	LONX
250	4072.5000	15:52:28	LONX
250	4072.5000	15:52:33	LONX
200	4072.5000	15:52:33	LONX
400	4075.0000	15:54:02	LONX
100	4075.0000	15:54:02	LONX
250	4075.0000	15:54:02	LONX
42	4075.0000	15:54:02	LONX
320	4074.5000	15:54:02	LONX
380	4074.0000	15:54:03	LONX
350	4075.5000	15:55:29	LONX
250	4075.5000	15:55:41	LONX
179	4075.0000	15:55:44	LONX
86	4075.0000	15:55:54	LONX
330	4075.0000	15:55:54	LONX
40	4075.0000	15:55:54	LONX
207	4075.0000	15:55:57	LONX
295	4074.5000	15:55:57	LONX
200	4074.0000	15:56:24	LONX
202	4074.5000	15:56:43	LONX
300	4075.0000	15:57:13	LONX
235	4075.0000	15:57:13	LONX
15	4075.0000	15:57:13	LONX
105	4075.0000	15:57:13	LONX
215	4074.0000	15:57:22	LONX
193	4074.5000	15:57:22	LONX
14	4074.5000	15:57:22	LONX
210	4073.0000	15:57:27	LONX
199	4071.5000	15:57:53	LONX
220	4071.0000	15:58:00	LONX
196	4070.5000	15:58:03	LONX
310	4072.5000	15:59:24	LONX
250	4074.0000	15:59:56	LONX
200	4074.0000	16:00:05	LONX
320	4074.5000	16:00:07	LONX
310	4074.5000	16:00:07	LONX
210	4074.0000	16:00:07	LONX
250	4074.0000	16:00:17	LONX
200	4074.0000	16:00:17	LONX
220	4073.5000	16:00:19	LONX
85	4073.5000	16:00:19	LONX
168	4073.0000	16:00:22	LONX
207	4072.5000	16:00:42	LONX
225	4071.5000	16:01:01	LONX
207	4071.5000	16:01:01	LONX
100	4071.0000	16:01:09	LONX
19	4071.0000	16:01:17	LONX
280	4071.0000	16:02:06	LONX
250	4071.0000	16:02:06	LONX
130	4071.0000	16:02:06	LONX
250	4071.0000	16:02:06	LONX
250	4072.5000	16:02:13	LONX
490	4073.5000	16:02:47	LONX
100	4073.5000	16:02:59	LONX
250	4073.5000	16:02:59	LONX
200	4073.5000	16:02:59	LONX
96	4073.5000	16:02:59	LONX
250	4073.5000	16:03:25	LONX
62	4073.5000	16:03:36	LONX
280	4073.0000	16:03:42	LONX
200	4073.0000	16:03:42	LONX
121	4073.5000	16:03:42	LONX
86	4073.5000	16:03:42	LONX
199	4072.5000	16:03:57	LONX
195	4072.0000	16:04:02	LONX
234	4072.0000	16:04:17	LONX
102	4071.5000	16:04:22	LONX
207	4071.0000	16:04:32	LONX
285	4071.0000	16:05:50	LONX
420	4071.0000	16:05:50	LONX
275	4071.0000	16:05:50	LONX
242	4071.0000	16:05:52	LONX
222	4070.5000	16:05:52	LONX
15	4071.5000	16:06:16	LONX
225	4071.5000	16:06:16	LONX
56	4071.5000	16:06:16	LONX
238	4074.0000	16:07:28	LONX
250	4074.5000	16:07:37	LONX
602	4074.5000	16:07:37	LONX
305	4075.5000	16:07:43	LONX
112	4075.5000	16:07:46	LONX
250	4075.5000	16:07:46	LONX
114	4075.5000	16:08:09	LONX
226	4075.5000	16:08:09	LONX
230	4075.5000	16:08:09	LONX
250	4075.5000	16:08:17	LONX
260	4075.0000	16:08:30	LONX
469	4075.0000	16:08:30	LONX
226	4074.0000	16:08:43	LONX
197	4077.0000	16:10:02	LONX
100	4077.0000	16:10:03	LONX
100	4077.0000	16:10:03	LONX
13	4077.0000	16:10:03	LONX
250	4077.0000	16:10:03	LONX
87	4077.0000	16:10:03	LONX
85	4077.0000	16:10:03	LONX
250	4077.0000	16:10:04	LONX
86	4077.0000	16:10:04	LONX
200	4077.0000	16:10:04	LONX
250	4077.0000	16:10:06	LONX
180	4077.0000	16:10:06	LONX
196	4076.5000	16:10:13	LONX
54	4076.5000	16:10:13	LONX
142	4076.5000	16:10:13	LONX
202	4076.5000	16:10:37	LONX
250	4076.0000	16:10:51	LONX
141	4076.0000	16:10:51	LONX
215	4076.0000	16:11:13	LONX
101	4076.0000	16:11:20	LONX
43	4076.0000	16:11:21	LONX
83	4076.0000	16:11:21	LONX
197	4076.0000	16:11:22	LONX
53	4076.0000	16:11:22	LONX
144	4076.0000	16:11:22	LONX
211	4076.5000	16:11:54	LONX
235	4076.5000	16:11:54	LONX
85	4076.5000	16:11:54	LONX
150	4076.5000	16:11:54	LONX
226	4076.0000	16:12:16	LONX
24	4076.0000	16:12:16	LONX
143	4076.0000	16:12:16	LONX
59	4076.0000	16:12:16	LONX
79	4077.0000	16:12:43	LONX
113	4077.0000	16:12:43	LONX
250	4077.5000	16:12:55	LONX
112	4077.5000	16:12:55	LONX
250	4079.0000	16:13:23	LONX
333	4079.0000	16:13:23	LONX
298	4080.0000	16:14:01	LONX
301	4080.0000	16:14:01	LONX
193	4080.0000	16:14:01	LONX
225	4080.0000	16:14:12	LONX
171	4080.5000	16:14:22	LONX
18	4081.5000	16:14:37	LONX
247	4081.0000	16:14:46	LONX
250	4081.0000	16:14:46	LONX
237	4081.5000	16:14:46	LONX
228	4081.5000	16:14:46	LONX
35	4081.5000	16:14:46	LONX
125	4079.0000	16:15:21	LONX
115	4079.0000	16:15:24	LONX
280	4079.0000	16:15:24	LONX
75	4079.0000	16:15:24	LONX
315	4079.0000	16:15:24	LONX
40	4079.0000	16:15:24	LONX
129	4079.0000	16:15:49	LONX
430	4081.0000	16:16:33	LONX
250	4081.0000	16:16:33	LONX
300	4081.0000	16:16:33	LONX
300	4081.0000	16:16:33	LONX
242	4080.0000	16:16:42	LONX
250	4079.5000	16:17:01	LONX
176	4079.5000	16:17:01	LONX
268	4079.5000	16:17:23	LONX
246	4079.5000	16:17:23	LONX
64	4079.5000	16:17:23	LONX
182	4079.5000	16:17:23	LONX
102	4079.5000	16:17:42	LONX
94	4079.5000	16:17:42	LONX
156	4079.5000	16:17:42	LONX
196	4079.0000	16:17:57	LONX
250	4080.0000	16:18:20	LONX
250	4080.0000	16:18:20	LONX
45	4080.0000	16:18:20	LONX
123	4080.0000	16:18:29	LONX
95	4080.0000	16:18:37	LONX
57	4080.0000	16:18:37	LONX
49	4080.0000	16:18:37	LONX
48	4080.0000	16:18:37	LONX
102	4080.0000	16:18:47	LONX
118	4080.0000	16:18:47	LONX
196	4080.0000	16:18:54	LONX
32	4080.0000	16:18:54	LONX
164	4080.0000	16:18:54	LONX
290	4080.5000	16:19:22	LONX
122	4080.5000	16:19:22	LONX
233	4080.0000	16:19:32	LONX
67	4080.0000	16:19:32	LONX
166	4080.0000	16:19:32	LONX
193	4079.0000	16:19:51	LONX
47	4079.0000	16:19:51	LONX
146	4079.0000	16:19:51	LONX
195	4078.5000	16:20:11	LONX
112	4078.0000	16:20:31	LONX
95	4078.0000	16:20:37	LONX
33	4078.0000	16:20:45	LONX
707	4078.0000	16:20:53	LONX
194	4077.5000	16:21:00	LONX
205	4077.5000	16:21:03	LONX
12	4078.0000	16:21:37	LONX
320	4078.0000	16:21:37	LONX
250	4078.0000	16:21:37	LONX
134	4078.0000	16:21:38	LONX
250	4078.0000	16:21:46	LONX
17	4078.0000	16:21:46	LONX
183	4078.0000	16:21:46	LONX
47	4078.0000	16:22:04	LONX
221	4078.0000	16:22:06	LONX
47	4078.0000	16:22:06	LONX
174	4078.0000	16:22:06	LONX
92	4078.0000	16:22:25	LONX
123	4078.0000	16:22:25	LONX
287	4078.0000	16:22:40	LONX
184	4078.0000	16:22:47	LONX
34	4078.0000	16:22:47	LONX
71	4078.0000	16:22:47	LONX
147	4078.0000	16:22:47	LONX
276	4078.0000	16:23:09	LONX
163	4078.0000	16:23:17	LONX
64	4078.0000	16:23:17	LONX
12	4078.0000	16:23:17	LONX
153	4077.0000	16:23:25	LONX
206	4077.0000	16:23:32	LONX
233	4076.5000	16:23:42	LONX
225	4076.0000	16:24:10	LONX
38	4076.0000	16:24:10	LONX
104	4076.0000	16:24:11	LONX
91	4076.0000	16:24:11	LONX
154	4076.0000	16:24:12	LONX
215	4077.0000	16:24:16	LONX
224	4077.0000	16:24:22	LONX
98	4077.0000	16:24:32	LONX
171	4077.0000	16:24:32	LONX
118	4077.0000	16:24:32	LONX
151	4077.0000	16:24:32	LONX
276	4077.0000	16:24:52	LONX
237	4077.0000	16:24:52	LONX
39	4077.0000	16:24:52	LONX
194	4076.5000	16:25:09	LONX
56	4076.5000	16:25:17	LONX
196	4076.5000	16:25:17	LONX
114	4076.5000	16:25:24	LONX
29	4076.5000	16:25:24	LONX
56	4076.5000	16:25:24	LONX
173	4076.5000	16:25:24	LONX
2	4076.5000	16:25:24	LONX
225	4076.0000	16:25:39	LONX
92	4075.5000	16:25:56	LONX
168	4075.5000	16:25:56	LONX
234	4075.5000	16:25:57	LONX
251	4075.0000	16:26:11	LONX
231	4075.0000	16:26:15	LONX
19	4075.0000	16:26:15	LONX
49	4075.0000	16:26:15	LONX
208	4075.0000	16:26:26	LONX
172	4075.0000	16:26:26	LONX
18	4074.0000	16:26:43	LONX
100	4074.0000	16:26:48	LONX
175	4074.0000	16:26:48	LONX
192	4073.5000	16:26:55	LONX
227	4073.5000	16:27:07	LONX
191	4073.5000	16:27:09	LONX
75	4073.5000	16:27:27	LONX
200	4073.5000	16:27:27	LONX
95	4073.5000	16:27:27	LONX
250	4074.5000	16:27:42	LONX
150	4074.5000	16:27:42	LONX
269	4075.0000	16:27:55	LONX
92	4075.5000	16:28:00	LONX
343	4075.5000	16:28:00	LONX
65	4075.5000	16:28:05	LONX
195	4075.5000	16:28:11	LONX
192	4075.0000	16:28:14	LONX
219	4075.0000	16:28:21	LONX
250	4075.5000	16:28:44	LONX
310	4075.5000	16:28:44	LONX
266	4075.0000	16:28:50	LONX
201	4075.0000	16:28:52	LONX
200	4075.0000	16:28:57	LONX
200	4073.5000	16:29:02	LONX
96	4073.0000	16:29:02	LONX
66	4073.0000	16:29:12	LONX
319	4073.0000	16:29:14	LONX
236	4072.0000	16:29:20	LONX
39	4072.5000	16:29:29	LONX
258	4072.5000	16:29:29	LONX
198	4073.5000	16:29:32	LONX
51	4073.5000	16:29:32	LONX
147	4073.5000	16:29:32	LONX
194	4072.0000	16:29:43	LONX
124	4072.0000	16:29:50	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMMGMNRVGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00