24th Jan 2025 07:00
24 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
Date of purchase: | 23 January 2025 |
Number of ordinary £0.000125 shares purchased: | 91,425 |
Highest price paid per share (pence): | 474.00 |
Lowest price paid per share (pence): | 469.00 |
Volume weighted average price paid per share (pence): | 473.25 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,828,369 ordinary shares, with no ordinary shares in treasury.
The figure of 411,828,369 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 473.22 | 59,226 |
Chi-X (CHIX) | 473.40 | 10,571 |
BATE (BATE) | 473.23 | 13,963 |
Aquis (AQXE) | 473.42 | 5,256 |
Turquoise (TRQX) | 473.12 | 2,409 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
96 | 474 | XLON | 08:03:30 |
20 | 474 | XLON | 08:03:30 |
96 | 474 | XLON | 08:03:30 |
424 | 472 | XLON | 08:05:28 |
212 | 472 | XLON | 08:07:12 |
33 | 471.5 | XLON | 08:09:16 |
113 | 471.5 | XLON | 08:09:16 |
66 | 471.5 | XLON | 08:09:16 |
111 | 473.5 | CHIX | 08:09:26 |
51 | 471.5 | AQXE | 08:09:51 |
23 | 471.5 | AQXE | 08:12:32 |
28 | 471.5 | AQXE | 08:12:32 |
111 | 471 | CHIX | 08:12:39 |
424 | 469 | XLON | 08:15:11 |
51 | 470.5 | AQXE | 08:18:48 |
288 | 470 | XLON | 08:18:57 |
111 | 470.5 | CHIX | 08:19:02 |
348 | 470 | XLON | 08:19:05 |
212 | 469.5 | XLON | 08:20:52 |
33 | 470 | TRQX | 08:22:28 |
165 | 470 | BATE | 08:22:28 |
330 | 470 | BATE | 08:22:28 |
66 | 470 | TRQX | 08:22:28 |
212 | 470 | XLON | 08:23:09 |
78 | 470 | XLON | 08:24:21 |
134 | 470 | XLON | 08:24:21 |
111 | 471 | CHIX | 08:26:09 |
165 | 471 | BATE | 08:26:09 |
212 | 471 | XLON | 08:26:37 |
328 | 471.5 | XLON | 08:29:07 |
55 | 471.5 | XLON | 08:29:07 |
41 | 471.5 | XLON | 08:29:07 |
212 | 472 | XLON | 08:35:22 |
111 | 472 | CHIX | 08:35:22 |
424 | 472 | XLON | 08:35:22 |
111 | 472 | CHIX | 08:39:00 |
424 | 472 | XLON | 08:39:00 |
51 | 471.5 | AQXE | 08:41:00 |
102 | 471.5 | AQXE | 08:41:00 |
330 | 471.5 | BATE | 08:41:00 |
424 | 471 | XLON | 08:41:00 |
33 | 471.5 | TRQX | 08:41:00 |
66 | 471.5 | TRQX | 08:41:00 |
165 | 471.5 | BATE | 08:43:31 |
33 | 472 | TRQX | 08:43:42 |
111 | 472 | CHIX | 08:43:42 |
424 | 472 | XLON | 08:43:42 |
212 | 472 | XLON | 08:44:37 |
212 | 472 | XLON | 08:46:40 |
33 | 472 | TRQX | 08:47:14 |
64 | 471.5 | AQXE | 08:47:23 |
38 | 471.5 | AQXE | 08:47:23 |
119 | 471.5 | BATE | 08:47:34 |
46 | 471.5 | BATE | 08:47:34 |
111 | 472 | CHIX | 08:47:41 |
20 | 471.5 | XLON | 08:49:00 |
192 | 471.5 | XLON | 08:49:00 |
424 | 471.5 | XLON | 08:51:03 |
23 | 471.5 | AQXE | 08:52:38 |
28 | 471.5 | AQXE | 08:52:38 |
31 | 471.5 | BATE | 08:52:58 |
46 | 471.5 | BATE | 08:52:58 |
88 | 471.5 | BATE | 08:52:58 |
205 | 471.5 | XLON | 08:53:05 |
7 | 471.5 | XLON | 08:53:05 |
33 | 471.5 | TRQX | 08:53:09 |
28 | 471.5 | CHIX | 08:53:10 |
64 | 471.5 | CHIX | 08:53:10 |
19 | 471.5 | CHIX | 08:53:10 |
1272 | 473.5 | XLON | 09:08:04 |
111 | 473.5 | CHIX | 09:08:08 |
222 | 473.5 | CHIX | 09:08:08 |
330 | 473.5 | BATE | 09:08:12 |
165 | 473.5 | BATE | 09:08:12 |
1272 | 473.5 | XLON | 09:08:20 |
51 | 473 | AQXE | 09:08:21 |
66 | 473 | TRQX | 09:08:21 |
102 | 473 | AQXE | 09:08:21 |
33 | 473 | TRQX | 09:08:21 |
25 | 473 | AQXE | 09:10:24 |
26 | 473 | AQXE | 09:10:24 |
33 | 473 | TRQX | 09:10:30 |
165 | 473 | BATE | 09:10:52 |
47 | 473 | CHIX | 09:10:58 |
64 | 473 | CHIX | 09:10:58 |
95 | 473 | XLON | 09:11:03 |
68 | 473 | XLON | 09:11:03 |
176 | 473 | XLON | 09:11:03 |
85 | 473 | XLON | 09:11:03 |
227 | 473 | XLON | 09:12:49 |
79 | 473 | XLON | 09:12:49 |
92 | 473 | XLON | 09:12:49 |
26 | 473 | XLON | 09:12:49 |
51 | 473 | AQXE | 09:14:21 |
33 | 473 | TRQX | 09:14:22 |
212 | 473 | XLON | 09:14:41 |
136 | 473 | BATE | 09:14:50 |
29 | 473 | BATE | 09:14:50 |
111 | 473 | CHIX | 09:14:59 |
368 | 473 | XLON | 09:17:08 |
25 | 473 | XLON | 09:17:08 |
243 | 473 | XLON | 09:17:08 |
51 | 473 | AQXE | 09:18:18 |
33 | 473 | TRQX | 09:18:23 |
165 | 473 | BATE | 09:18:48 |
50 | 473 | CHIX | 09:19:02 |
61 | 473 | CHIX | 09:19:02 |
424 | 472.5 | XLON | 09:21:08 |
27 | 473 | AQXE | 09:22:11 |
24 | 473 | AQXE | 09:22:11 |
33 | 472.5 | TRQX | 09:22:19 |
60 | 472.5 | BATE | 09:22:45 |
105 | 472.5 | BATE | 09:22:45 |
111 | 472.5 | CHIX | 09:22:59 |
636 | 472.5 | XLON | 09:23:34 |
424 | 472.5 | XLON | 09:25:45 |
51 | 473 | AQXE | 09:26:10 |
393 | 472.5 | XLON | 09:28:17 |
165 | 472.5 | BATE | 09:28:17 |
111 | 472.5 | CHIX | 09:28:17 |
31 | 472.5 | XLON | 09:28:17 |
51 | 473 | AQXE | 09:30:07 |
341 | 473 | XLON | 09:30:40 |
83 | 473 | XLON | 09:30:40 |
41 | 473 | BATE | 09:31:01 |
27 | 473 | BATE | 09:31:01 |
97 | 473 | BATE | 09:31:01 |
111 | 473 | CHIX | 09:31:26 |
109 | 473 | XLON | 09:32:52 |
301 | 473 | XLON | 09:32:52 |
14 | 473 | XLON | 09:32:52 |
66 | 472.5 | TRQX | 09:33:10 |
33 | 472.5 | TRQX | 09:36:17 |
165 | 472.5 | BATE | 09:37:04 |
111 | 472.5 | CHIX | 09:37:34 |
424 | 472.5 | XLON | 09:37:34 |
51 | 472.5 | AQXE | 09:37:34 |
424 | 472.5 | XLON | 09:41:59 |
12 | 472.5 | XLON | 09:42:58 |
93 | 472.5 | XLON | 09:42:58 |
107 | 472.5 | XLON | 09:42:58 |
34 | 472.5 | AQXE | 09:42:58 |
5 | 472.5 | AQXE | 09:42:58 |
33 | 472.5 | TRQX | 09:42:58 |
1 | 472.5 | AQXE | 09:42:58 |
11 | 472.5 | AQXE | 09:42:58 |
165 | 472.5 | BATE | 09:43:14 |
17 | 472.5 | CHIX | 09:43:34 |
94 | 472.5 | CHIX | 09:43:34 |
212 | 472 | XLON | 09:44:23 |
212 | 472 | XLON | 09:46:17 |
212 | 471 | XLON | 09:47:08 |
25 | 471.5 | AQXE | 09:48:01 |
26 | 471.5 | AQXE | 09:48:01 |
25 | 471.5 | TRQX | 09:48:11 |
8 | 471.5 | TRQX | 09:48:11 |
23 | 471.5 | XLON | 09:48:51 |
84 | 471.5 | XLON | 09:48:51 |
105 | 471.5 | XLON | 09:48:51 |
26 | 471.5 | BATE | 09:49:03 |
139 | 471.5 | BATE | 09:49:03 |
111 | 472 | CHIX | 09:50:25 |
212 | 472 | XLON | 09:51:21 |
212 | 472 | XLON | 09:53:51 |
212 | 472 | XLON | 09:53:51 |
33 | 472 | TRQX | 09:54:43 |
51 | 472 | AQXE | 09:54:43 |
212 | 472 | XLON | 09:55:58 |
165 | 472 | BATE | 09:55:58 |
111 | 472 | CHIX | 09:55:59 |
469 | 472.5 | XLON | 10:11:11 |
379 | 472.5 | XLON | 10:11:11 |
282 | 472.5 | BATE | 10:11:16 |
48 | 472.5 | BATE | 10:11:16 |
51 | 472.5 | AQXE | 10:11:25 |
33 | 472.5 | TRQX | 10:11:25 |
222 | 472.5 | CHIX | 10:11:25 |
33 | 472.5 | TRQX | 10:11:25 |
51 | 472.5 | AQXE | 10:12:17 |
1060 | 472.5 | XLON | 10:12:17 |
212 | 472.5 | XLON | 10:12:17 |
212 | 474 | XLON | 10:22:24 |
330 | 474 | BATE | 10:22:31 |
101 | 474 | CHIX | 10:22:31 |
121 | 474 | CHIX | 10:23:20 |
51 | 474 | AQXE | 10:23:20 |
848 | 474 | XLON | 10:23:20 |
212 | 474 | XLON | 10:25:47 |
165 | 474 | BATE | 10:26:34 |
111 | 474 | CHIX | 10:27:18 |
51 | 474 | AQXE | 10:35:32 |
57 | 474 | BATE | 10:35:32 |
108 | 474 | BATE | 10:35:32 |
182 | 474 | XLON | 10:35:32 |
212 | 474 | XLON | 10:35:32 |
33 | 474 | TRQX | 10:35:32 |
33 | 474 | TRQX | 10:35:32 |
111 | 474 | CHIX | 10:35:32 |
242 | 474 | XLON | 10:35:32 |
212 | 474 | XLON | 10:47:40 |
212 | 474 | XLON | 10:47:40 |
636 | 474 | XLON | 10:47:40 |
130 | 474 | XLON | 10:47:40 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
51 | 474 | AQXE | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
33 | 474 | TRQX | 13:14:50 |
848 | 474 | XLON | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
111 | 474 | CHIX | 13:14:50 |
165 | 474 | BATE | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
82 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:50 |
212 | 474 | XLON | 13:14:51 |
2783 | 474 | XLON | 13:14:56 |
1550 | 474 | XLON | 13:14:56 |
2322 | 474 | XLON | 13:14:56 |
3 | 474 | XLON | 13:15:10 |
165 | 474 | BATE | 14:07:01 |
51 | 474 | AQXE | 14:07:01 |
165 | 474 | BATE | 14:07:01 |
51 | 474 | AQXE | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
165 | 474 | BATE | 14:07:01 |
51 | 474 | AQXE | 14:07:01 |
165 | 474 | BATE | 14:07:01 |
51 | 474 | AQXE | 14:07:01 |
51 | 474 | AQXE | 14:07:01 |
51 | 474 | AQXE | 14:07:01 |
51 | 474 | AQXE | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
28 | 474 | AQXE | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
165 | 474 | BATE | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
43 | 474 | BATE | 14:07:01 |
122 | 474 | BATE | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
111 | 474 | CHIX | 14:07:01 |
165 | 474 | BATE | 14:07:01 |
165 | 474 | BATE | 14:07:01 |
51 | 474 | AQXE | 14:07:01 |
165 | 474 | BATE | 14:07:01 |
165 | 474 | BATE | 14:07:01 |
51 | 474 | AQXE | 14:07:01 |
165 | 474 | BATE | 14:07:01 |
23 | 474 | AQXE | 14:07:01 |
51 | 474 | AQXE | 14:07:01 |
1351 | 474 | XLON | 14:07:01 |
1955 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
424 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
159 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
53 | 474 | XLON | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
212 | 474 | XLON | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
204 | 474 | XLON | 14:07:01 |
377 | 474 | XLON | 14:07:01 |
195 | 474 | XLON | 14:07:01 |
33 | 474 | TRQX | 14:07:01 |
91 | 474 | XLON | 14:07:01 |
95 | 474 | XLON | 14:07:01 |
151 | 474 | XLON | 14:07:01 |
17 | 474 | XLON | 14:07:01 |
569 | 474 | XLON | 14:07:01 |
1269 | 474 | XLON | 14:07:01 |
51 | 473.5 | AQXE | 14:07:11 |
111 | 473.5 | CHIX | 14:07:11 |
33 | 473.5 | TRQX | 14:07:11 |
111 | 473 | CHIX | 14:08:31 |
102 | 473 | AQXE | 14:08:31 |
51 | 473 | AQXE | 14:08:31 |
165 | 473 | BATE | 14:08:31 |
165 | 473 | BATE | 14:08:31 |
66 | 473 | TRQX | 14:08:31 |
212 | 473 | XLON | 14:08:31 |
424 | 473 | XLON | 14:08:31 |
33 | 473 | TRQX | 14:08:31 |
147 | 472 | XLON | 14:09:34 |
65 | 472 | XLON | 14:09:34 |
111 | 471.5 | CHIX | 14:09:46 |
165 | 472.5 | BATE | 14:12:43 |
424 | 472.5 | XLON | 14:12:43 |
106 | 471.5 | XLON | 14:13:38 |
106 | 471.5 | XLON | 14:13:38 |
111 | 472 | CHIX | 14:14:05 |
165 | 472.5 | BATE | 14:14:59 |
51 | 472.5 | AQXE | 14:15:03 |
212 | 472 | XLON | 14:15:05 |
33 | 472.5 | TRQX | 14:15:17 |
165 | 472.5 | BATE | 14:17:11 |
424 | 472.5 | XLON | 14:17:24 |
111 | 472 | CHIX | 14:18:16 |
212 | 471.5 | XLON | 14:18:17 |
51 | 472.5 | AQXE | 14:19:09 |
212 | 472 | XLON | 14:20:21 |
33 | 472 | TRQX | 14:20:21 |
212 | 471.5 | XLON | 14:21:00 |
69 | 472 | BATE | 14:21:25 |
96 | 472 | BATE | 14:21:25 |
65 | 472 | CHIX | 14:22:31 |
46 | 472 | CHIX | 14:22:31 |
51 | 472 | AQXE | 14:23:22 |
33 | 472 | TRQX | 14:23:47 |
212 | 472 | XLON | 14:23:57 |
212 | 471.5 | XLON | 14:24:32 |
212 | 471.5 | XLON | 14:24:53 |
165 | 472 | BATE | 14:25:43 |
202 | 472 | XLON | 14:26:36 |
111 | 472 | XLON | 14:26:36 |
111 | 472 | XLON | 14:26:36 |
111 | 472.5 | CHIX | 14:26:45 |
51 | 472.5 | AQXE | 14:28:12 |
33 | 472.5 | TRQX | 14:28:12 |
212 | 472 | XLON | 14:28:19 |
30 | 472.5 | BATE | 14:29:54 |
135 | 472.5 | BATE | 14:29:54 |
424 | 472.5 | XLON | 14:30:35 |
27 | 472.5 | CHIX | 14:31:43 |
84 | 472.5 | CHIX | 14:31:43 |
212 | 472.5 | XLON | 14:32:43 |
51 | 472.5 | AQXE | 14:32:43 |
165 | 472.5 | BATE | 14:34:24 |
33 | 472.5 | TRQX | 14:34:32 |
424 | 472 | XLON | 14:34:34 |
71 | 472 | CHIX | 14:35:38 |
40 | 472 | CHIX | 14:35:38 |
212 | 472 | XLON | 14:36:05 |
51 | 472 | AQXE | 14:36:17 |
212 | 472 | XLON | 14:37:23 |
165 | 472 | BATE | 14:39:35 |
212 | 472 | XLON | 14:39:35 |
33 | 472 | TRQX | 14:39:35 |
111 | 472.5 | CHIX | 14:40:03 |
51 | 472.5 | AQXE | 14:40:40 |
33 | 472.5 | TRQX | 14:41:11 |
212 | 472.5 | XLON | 14:41:29 |
93 | 472 | XLON | 14:41:51 |
331 | 472 | XLON | 14:41:51 |
165 | 472.5 | BATE | 14:43:19 |
212 | 472.5 | XLON | 14:43:44 |
25 | 472.5 | CHIX | 14:44:36 |
1 | 472.5 | CHIX | 14:44:36 |
1 | 472.5 | CHIX | 14:44:36 |
16 | 472.5 | CHIX | 14:44:36 |
30 | 472.5 | AQXE | 14:46:03 |
424 | 473 | XLON | 14:50:40 |
111 | 473 | CHIX | 14:50:44 |
165 | 473 | BATE | 14:50:47 |
33 | 473 | TRQX | 14:50:47 |
212 | 473.5 | XLON | 14:52:38 |
51 | 473.5 | AQXE | 14:52:44 |
165 | 473.5 | BATE | 14:53:23 |
212 | 473.5 | XLON | 14:53:23 |
212 | 473.5 | XLON | 14:53:23 |
33 | 473.5 | TRQX | 14:53:23 |
179 | 474 | CHIX | 15:05:32 |
330 | 474 | BATE | 15:05:32 |
424 | 474 | XLON | 15:05:32 |
111 | 474 | CHIX | 15:05:32 |
51 | 474 | AQXE | 15:05:32 |
72 | 474 | AQXE | 15:05:32 |
212 | 474 | XLON | 15:05:32 |
148 | 474 | XLON | 15:05:32 |
64 | 474 | XLON | 15:05:32 |
53 | 474 | XLON | 15:05:32 |
159 | 474 | XLON | 15:05:32 |
212 | 474 | XLON | 15:05:32 |
141 | 474 | XLON | 15:05:32 |
212 | 474 | XLON | 15:05:32 |
71 | 474 | XLON | 15:05:32 |
212 | 474 | XLON | 15:05:32 |
119 | 474 | BATE | 16:25:20 |
46 | 474 | BATE | 16:25:28 |
165 | 474 | BATE | 16:25:28 |
165 | 474 | BATE | 16:25:28 |
165 | 474 | BATE | 16:25:28 |
135 | 474 | BATE | 16:25:28 |
102 | 474 | AQXE | 16:25:35 |
7 | 474 | AQXE | 16:25:35 |
51 | 474 | AQXE | 16:25:35 |
51 | 474 | AQXE | 16:25:35 |
51 | 474 | AQXE | 16:25:35 |
51 | 474 | AQXE | 16:25:35 |
30 | 474 | BATE | 16:25:55 |
131 | 474 | BATE | 16:25:55 |
34 | 474 | BATE | 16:26:22 |
165 | 474 | BATE | 16:26:22 |
103 | 474 | BATE | 16:26:22 |
165 | 474 | BATE | 16:26:22 |
165 | 474 | BATE | 16:26:22 |
51 | 474 | AQXE | 16:26:49 |
44 | 474 | AQXE | 16:26:49 |
51 | 474 | AQXE | 16:26:49 |
51 | 474 | AQXE | 16:26:49 |
12 | 474 | AQXE | 16:26:49 |
39 | 474 | AQXE | 16:27:12 |
51 | 474 | AQXE | 16:27:12 |
51 | 474 | AQXE | 16:27:12 |
51 | 474 | AQXE | 16:27:12 |
51 | 474 | AQXE | 16:27:12 |
51 | 474 | AQXE | 16:27:12 |
51 | 474 | AQXE | 16:27:12 |
89 | 474 | AQXE | 16:27:12 |
51 | 474 | AQXE | 16:27:12 |
51 | 474 | AQXE | 16:27:12 |
51 | 474 | AQXE | 16:27:12 |
51 | 474 | AQXE | 16:27:12 |
174 | 474 | XLON | 16:27:32 |
89 | 474 | AQXE | 16:27:41 |
77 | 474 | AQXE | 16:27:51 |
111 | 474 | CHIX | 16:28:43 |
222 | 474 | CHIX | 16:28:43 |
111 | 474 | CHIX | 16:28:43 |
36 | 474 | CHIX | 16:28:43 |
99 | 474 | XLON | 16:28:44 |
93 | 474 | AQXE | 16:28:51 |
12 | 474 | AQXE | 16:29:17 |
75 | 474 | CHIX | 16:29:22 |
110 | 474 | CHIX | 16:29:22 |
111 | 474 | CHIX | 16:29:22 |
111 | 474 | CHIX | 16:29:22 |
1 | 474 | CHIX | 16:29:38 |
111 | 474 | CHIX | 16:29:38 |
111 | 474 | CHIX | 16:29:38 |
52 | 474 | CHIX | 16:29:38 |
111 | 474 | CHIX | 16:29:38 |
111 | 474 | CHIX | 16:29:51 |
111 | 474 | CHIX | 16:29:51 |
59 | 474 | CHIX | 16:29:51 |
78 | 474 | CHIX | 16:29:51 |
111 | 474 | CHIX | 16:29:51 |
111 | 474 | CHIX | 16:29:51 |
151 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
53 | 474 | XLON | 16:29:52 |
159 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
8 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
212 | 474 | XLON | 16:29:52 |
33 | 474 | CHIX | 16:29:54 |
111 | 474 | CHIX | 16:29:54 |
111 | 474 | CHIX | 16:29:54 |
111 | 474 | CHIX | 16:29:54 |
26 | 474 | CHIX | 16:29:54 |
111 | 474 | CHIX | 16:29:54 |
204 | 474 | XLON | 16:29:54 |
73 | 474 | XLON | 16:29:54 |
212 | 474 | XLON | 16:29:54 |
5 | 474 | XLON | 16:29:56 |
Related Shares:
AJ Bell