Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

1 September 2020

Number of ordinary shares purchased:

751,520

Lowest price per share:

226.30

Highest price per share:

235.50

Trading venue:

XLON

Aggregate volume per date per trading venue:

751,520

Weighted average price per day per trading venue:

229.2673

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Sep-2020 08:00:33

451

235.5000

XLON

01002010000004669-E02yzeS5mfsG20200901

01-Sep-2020 08:02:36

544

233.5000

XLON

01002010000006357-E02yzeS5mo1i20200901

01-Sep-2020 08:05:00

452

233.2000

XLON

11002110000008197-E02yzeS5mtQh20200901

01-Sep-2020 08:05:39

460

233.2000

XLON

11002110000008803-E02yzeS5mw2h20200901

01-Sep-2020 08:07:13

497

231.7000

XLON

11002110000010114-E02yzeS5n24P20200901

01-Sep-2020 08:07:13

541

231.6000

XLON

11002110000010098-E02yzeS5n24U20200901

01-Sep-2020 08:09:29

83

231.1000

XLON

01002010000011013-E02yzeS5n9to20200901

01-Sep-2020 08:09:29

503

231.1000

XLON

01002010000011013-E02yzeS5n9tm20200901

01-Sep-2020 08:10:31

541

230.8000

XLON

11002110000012228-E02yzeS5nED620200901

01-Sep-2020 08:11:13

231

230.5000

XLON

11002110000010947-E02yzeS5nGY620200901

01-Sep-2020 08:11:13

242

230.5000

XLON

11002110000010947-E02yzeS5nGY820200901

01-Sep-2020 08:11:39

451

230.4000

XLON

01002010000012876-E02yzeS5nHlR20200901

01-Sep-2020 08:11:39

496

230.4000

XLON

01002010000012817-E02yzeS5nHkw20200901

01-Sep-2020 08:12:35

480

230.7000

XLON

11002110000013371-E02yzeS5nJmg20200901

01-Sep-2020 08:12:35

16

230.7000

XLON

11002110000013371-E02yzeS5nJmi20200901

01-Sep-2020 08:17:01

496

231.6000

XLON

11002110000015732-E02yzeS5nUPT20200901

01-Sep-2020 08:17:09

451

231.4000

XLON

11002110000015643-E02yzeS5nUdv20200901

01-Sep-2020 08:19:01

134

231.4000

XLON

01002010000016757-E02yzeS5nYqW20200901

01-Sep-2020 08:19:01

318

231.4000

XLON

01002010000016757-E02yzeS5nYqU20200901

01-Sep-2020 08:22:11

660

232.2000

XLON

01002010000018380-E02yzeS5ng2I20200901

01-Sep-2020 08:23:51

451

232.6000

XLON

11002110000019390-E02yzeS5nkOv20200901

01-Sep-2020 08:25:44

677

232.0000

XLON

01002010000020406-E02yzeS5nob820200901

01-Sep-2020 08:27:20

472

232.1000

XLON

11002110000021535-E02yzeS5nriP20200901

01-Sep-2020 08:28:51

586

231.7000

XLON

11002110000022562-E02yzeS5nuoY20200901

01-Sep-2020 08:34:31

497

231.9000

XLON

01002010000025925-E02yzeS5o7JX20200901

01-Sep-2020 08:40:17

541

232.4000

XLON

11002110000029503-E02yzeS5oJDD20200901

01-Sep-2020 08:40:34

452

232.5000

XLON

01002010000029610-E02yzeS5oJh220200901

01-Sep-2020 08:41:20

461

232.8000

XLON

11002110000030174-E02yzeS5oL1P20200901

01-Sep-2020 08:42:35

447

232.4000

XLON

11002110000030665-E02yzeS5oN3720200901

01-Sep-2020 08:42:35

95

232.4000

XLON

11002110000030665-E02yzeS5oN3520200901

01-Sep-2020 08:42:45

451

232.3000

XLON

11002110000030640-E02yzeS5oNJP20200901

01-Sep-2020 08:43:11

456

232.3000

XLON

01002010000030850-E02yzeS5oNsB20200901

01-Sep-2020 08:47:46

452

232.2000

XLON

01002010000032219-E02yzeS5oVwK20200901

01-Sep-2020 08:49:24

541

231.7000

XLON

01002010000033635-E02yzeS5oYmq20200901

01-Sep-2020 08:50:20

291

231.4000

XLON

11002110000033677-E02yzeS5oaYe20200901

01-Sep-2020 08:50:20

171

231.4000

XLON

11002110000033677-E02yzeS5oaYh20200901

01-Sep-2020 08:52:11

496

231.1000

XLON

01002010000034387-E02yzeS5oeM020200901

01-Sep-2020 08:54:42

606

230.8000

XLON

01002010000035292-E02yzeS5oiic20200901

01-Sep-2020 08:57:56

496

230.9000

XLON

01002010000038242-E02yzeS5oo0Y20200901

01-Sep-2020 09:00:13

452

230.7000

XLON

11002110000039736-E02yzeS5orvp20200901

01-Sep-2020 09:02:01

452

231.0000

XLON

01002010000040720-E02yzeS5ouc320200901

01-Sep-2020 09:02:21

451

231.0000

XLON

11002110000040963-E02yzeS5ov9C20200901

01-Sep-2020 09:04:03

496

230.7000

XLON

11002110000041878-E02yzeS5oxeK20200901

01-Sep-2020 09:05:36

496

230.4000

XLON

01002010000042767-E02yzeS5p02s20200901

01-Sep-2020 09:07:23

520

230.6000

XLON

01002010000043674-E02yzeS5p3LM20200901

01-Sep-2020 09:07:25

473

230.5000

XLON

01002010000043235-E02yzeS5p3VC20200901

01-Sep-2020 09:09:05

496

230.3000

XLON

01002010000044461-E02yzeS5p61f20200901

01-Sep-2020 09:12:54

496

230.0000

XLON

01002010000045677-E02yzeS5pBs720200901

01-Sep-2020 09:15:23

496

229.4000

XLON

01002010000046799-E02yzeS5pFMb20200901

01-Sep-2020 09:19:22

541

229.7000

XLON

01002010000048994-E02yzeS5pLeJ20200901

01-Sep-2020 09:27:46

465

230.0000

XLON

11002110000052646-E02yzeS5pYLK20200901

01-Sep-2020 09:29:44

451

230.1000

XLON

01002010000053451-E02yzeS5pa9I20200901

01-Sep-2020 09:29:44

452

230.1000

XLON

11002110000053433-E02yzeS5pa9G20200901

01-Sep-2020 09:30:25

586

229.8000

XLON

11002110000053498-E02yzeS5pbFZ20200901

01-Sep-2020 09:30:29

541

229.6000

XLON

11002110000053479-E02yzeS5pbfB20200901

01-Sep-2020 09:34:32

496

230.3000

XLON

11002110000055919-E02yzeS5piQN20200901

01-Sep-2020 09:35:55

541

229.8000

XLON

01002010000056392-E02yzeS5pkT720200901

01-Sep-2020 09:38:41

451

230.1000

XLON

11002110000057083-E02yzeS5po8U20200901

01-Sep-2020 09:39:05

631

229.9000

XLON

11002110000057807-E02yzeS5poij20200901

01-Sep-2020 09:40:14

631

229.7000

XLON

11002110000058270-E02yzeS5ppyk20200901

01-Sep-2020 09:41:30

197

229.6000

XLON

01002010000058472-E02yzeS5prWH20200901

01-Sep-2020 09:41:30

389

229.6000

XLON

01002010000058472-E02yzeS5prWF20200901

01-Sep-2020 09:42:55

474

229.1000

XLON

11002110000058919-E02yzeS5pt9820200901

01-Sep-2020 09:45:13

452

228.8000

XLON

11002110000060335-E02yzeS5pwpp20200901

01-Sep-2020 09:47:13

471

229.2000

XLON

01002010000061144-E02yzeS5pzJJ20200901

01-Sep-2020 09:53:01

515

228.3000

XLON

11002110000063152-E02yzeS5q6bp20200901

01-Sep-2020 09:54:00

589

228.3000

XLON

01002010000064025-E02yzeS5q7fU20200901

01-Sep-2020 09:54:12

927

228.1000

XLON

01002010000062913-E02yzeS5q8J820200901

01-Sep-2020 09:55:00

586

227.9000

XLON

11002110000064232-E02yzeS5q9ke20200901

01-Sep-2020 09:56:07

474

227.9000

XLON

01002010000064725-E02yzeS5qBMo20200901

01-Sep-2020 09:58:14

452

227.9000

XLON

11002110000065662-E02yzeS5qDdH20200901

01-Sep-2020 10:02:45

497

227.8000

XLON

01002010000066880-E02yzeS5qHzV20200901

01-Sep-2020 10:04:10

451

227.4000

XLON

01002010000067570-E02yzeS5qJxF20200901

01-Sep-2020 10:07:06

586

227.2000

XLON

11002110000068728-E02yzeS5qNkU20200901

01-Sep-2020 10:09:54

452

227.1000

XLON

11002110000069936-E02yzeS5qRlb20200901

01-Sep-2020 10:14:01

631

227.3000

XLON

01002010000071965-E02yzeS5qWtR20200901

01-Sep-2020 10:16:00

746

227.5000

XLON

11002110000072347-E02yzeS5qZ4u20200901

01-Sep-2020 10:19:36

507

227.7000

XLON

11002110000073393-E02yzeS5qdIh20200901

01-Sep-2020 10:21:27

553

227.7000

XLON

01002010000073884-E02yzeS5qfe620200901

01-Sep-2020 10:23:58

693

227.8000

XLON

11002110000074838-E02yzeS5qiUz20200901

01-Sep-2020 10:30:39

512

227.7000

XLON

01002010000075547-E02yzeS5qp3620200901

01-Sep-2020 10:33:24

475

227.5000

XLON

11002110000073885-E02yzeS5qriP20200901

01-Sep-2020 10:35:49

406

227.4000

XLON

11002110000077750-E02yzeS5qtzW20200901

01-Sep-2020 10:35:49

46

227.4000

XLON

11002110000077750-E02yzeS5qtzM20200901

01-Sep-2020 10:44:47

542

227.2000

XLON

01002010000079061-E02yzeS5r2Hn20200901

01-Sep-2020 10:46:19

631

227.1000

XLON

01002010000081424-E02yzeS5r3nN20200901

01-Sep-2020 10:48:01

496

227.1000

XLON

11002110000082312-E02yzeS5r5DG20200901

01-Sep-2020 10:50:08

540

226.9000

XLON

11002110000082709-E02yzeS5r6z220200901

01-Sep-2020 10:53:46

541

226.7000

XLON

11002110000083243-E02yzeS5r9M820200901

01-Sep-2020 10:56:25

505

226.3000

XLON

01002010000084064-E02yzeS5rBW220200901

01-Sep-2020 10:56:25

541

226.5000

XLON

11002110000084114-E02yzeS5rBUn20200901

01-Sep-2020 11:13:14

845

227.0000

XLON

11002110000090053-E02yzeS5rQVX20200901

01-Sep-2020 11:13:14

331

227.0000

XLON

11002110000090053-E02yzeS5rQVV20200901

01-Sep-2020 11:16:59

549

226.7000

XLON

11002110000091002-E02yzeS5rTjM20200901

01-Sep-2020 11:17:30

894

226.5000

XLON

01002010000090502-E02yzeS5rUCx20200901

01-Sep-2020 11:19:10

579

226.7000

XLON

11002110000091830-E02yzeS5rVeY20200901

01-Sep-2020 11:19:10

451

226.7000

XLON

11002110000091792-E02yzeS5rVeS20200901

01-Sep-2020 11:20:10

347

226.9000

XLON

11002110000092199-E02yzeS5rWVW20200901

01-Sep-2020 11:20:10

240

226.9000

XLON

11002110000092199-E02yzeS5rWVY20200901

01-Sep-2020 11:24:14

451

227.1000

XLON

01002010000093219-E02yzeS5rZYc20200901

01-Sep-2020 11:34:18

1197

228.0000

XLON

01002010000095864-E02yzeS5rhth20200901

01-Sep-2020 11:34:18

1026

228.0000

XLON

11002110000095906-E02yzeS5rhtj20200901

01-Sep-2020 11:34:25

552

228.2000

XLON

11002110000095975-E02yzeS5riF520200901

01-Sep-2020 11:34:25

419

228.2000

XLON

11002110000095975-E02yzeS5riF720200901

01-Sep-2020 11:34:36

720

228.3000

XLON

11002110000096015-E02yzeS5riKu20200901

01-Sep-2020 11:34:37

1184

228.4000

XLON

11002110000096027-E02yzeS5riOD20200901

01-Sep-2020 11:34:58

1489

228.2000

XLON

11002110000096122-E02yzeS5rimH20200901

01-Sep-2020 11:34:58

1603

228.2000

XLON

01002010000096075-E02yzeS5rimF20200901

01-Sep-2020 11:34:58

1260

228.2000

XLON

01002010000096076-E02yzeS5rimJ20200901

01-Sep-2020 11:34:58

719

228.6000

XLON

01002010000096056-E02yzeS5rijz20200901

01-Sep-2020 11:34:58

464

228.6000

XLON

11002110000096102-E02yzeS5rik120200901

01-Sep-2020 11:34:59

1247

228.1000

XLON

01002010000096078-E02yzeS5ripb20200901

01-Sep-2020 11:35:00

1816

228.1000

XLON

11002110000096133-E02yzeS5risJ20200901

01-Sep-2020 11:35:01

1134

228.1000

XLON

01002010000096092-E02yzeS5rivt20200901

01-Sep-2020 11:35:02

1361

228.2000

XLON

11002110000096143-E02yzeS5rj3a20200901

01-Sep-2020 11:35:03

1588

228.1000

XLON

11002110000096152-E02yzeS5rj7n20200901

01-Sep-2020 11:35:04

1588

228.1000

XLON

01002010000096119-E02yzeS5rj9F20200901

01-Sep-2020 11:35:05

2135

228.2000

XLON

11002110000096164-E02yzeS5rj9j20200901

01-Sep-2020 11:35:24

710

228.2000

XLON

11002110000096249-E02yzeS5rjb520200901

01-Sep-2020 11:35:30

313

228.7000

XLON

01002010000096248-E02yzeS5rjm220200901

01-Sep-2020 11:35:30

1139

228.7000

XLON

01002010000096248-E02yzeS5rjm420200901

01-Sep-2020 11:35:31

1000

228.7000

XLON

11002110000096296-E02yzeS5rjmZ20200901

01-Sep-2020 11:35:31

497

228.7000

XLON

11002110000096296-E02yzeS5rjmb20200901

01-Sep-2020 11:35:33

798

228.8000

XLON

11002110000096311-E02yzeS5rjrP20200901

01-Sep-2020 11:35:33

381

228.8000

XLON

11002110000096311-E02yzeS5rjrU20200901

01-Sep-2020 11:35:34

1499

228.8000

XLON

11002110000096318-E02yzeS5rju220200901

01-Sep-2020 11:35:35

322

228.8000

XLON

11002110000096327-E02yzeS5rjuh20200901

01-Sep-2020 11:35:41

1285

228.8000

XLON

11002110000096329-E02yzeS5rjyp20200901

01-Sep-2020 11:35:41

829

228.9000

XLON

11002110000096355-E02yzeS5rjzI20200901

01-Sep-2020 11:35:41

153

228.9000

XLON

11002110000096355-E02yzeS5rjzG20200901

01-Sep-2020 11:35:42

1000

228.9000

XLON

01002010000096324-E02yzeS5rk0u20200901

01-Sep-2020 11:35:42

636

228.9000

XLON

01002010000096324-E02yzeS5rk0w20200901

01-Sep-2020 11:35:42

361

228.9000

XLON

01002010000096324-E02yzeS5rk1020200901

01-Sep-2020 11:35:42

585

228.9000

XLON

01002010000096324-E02yzeS5rk0y20200901

01-Sep-2020 11:35:42

462

228.9000

XLON

01002010000096324-E02yzeS5rk1220200901

01-Sep-2020 11:35:44

661

228.8000

XLON

11002110000096366-E02yzeS5rk5W20200901

01-Sep-2020 11:35:44

298

228.8000

XLON

11002110000096366-E02yzeS5rk5a20200901

01-Sep-2020 11:35:44

1000

228.8000

XLON

11002110000096366-E02yzeS5rk5Y20200901

01-Sep-2020 11:36:42

694

228.7000

XLON

01002010000096538-E02yzeS5rklx20200901

01-Sep-2020 11:36:42

829

228.7000

XLON

01002010000096538-E02yzeS5rklt20200901

01-Sep-2020 11:36:42

186

228.7000

XLON

01002010000096538-E02yzeS5rklp20200901

01-Sep-2020 11:36:42

395

228.7000

XLON

01002010000096538-E02yzeS5rklr20200901

01-Sep-2020 11:36:42

498

228.7000

XLON

01002010000096538-E02yzeS5rklv20200901

01-Sep-2020 11:37:46

750

228.7000

XLON

01002010000096756-E02yzeS5rlQc20200901

01-Sep-2020 11:37:46

746

228.7000

XLON

01002010000096756-E02yzeS5rlQe20200901

01-Sep-2020 11:37:46

1100

228.7000

XLON

01002010000096756-E02yzeS5rlQa20200901

01-Sep-2020 11:39:59

488

228.5000

XLON

01002010000097020-E02yzeS5rmhD20200901

01-Sep-2020 11:39:59

1421

228.5000

XLON

11002110000096982-E02yzeS5rmh720200901

01-Sep-2020 11:39:59

487

228.5000

XLON

01002010000097016-E02yzeS5rmhB20200901

01-Sep-2020 11:39:59

728

228.5000

XLON

11002110000097112-E02yzeS5rmhF20200901

01-Sep-2020 11:43:06

236

228.7000

XLON

01002010000097838-E02yzeS5roWw20200901

01-Sep-2020 11:43:06

420

228.7000

XLON

01002010000097838-E02yzeS5roX220200901

01-Sep-2020 11:43:06

1300

228.7000

XLON

01002010000097838-E02yzeS5roX020200901

01-Sep-2020 11:43:06

596

228.7000

XLON

01002010000097838-E02yzeS5roWy20200901

01-Sep-2020 11:43:07

1000

228.7000

XLON

01002010000097846-E02yzeS5roYS20200901

01-Sep-2020 11:43:09

189

228.8000

XLON

11002110000097928-E02yzeS5roa820200901

01-Sep-2020 11:43:09

384

228.8000

XLON

11002110000097928-E02yzeS5roa620200901

01-Sep-2020 11:43:09

2

228.8000

XLON

11002110000097928-E02yzeS5roa420200901

01-Sep-2020 11:43:10

1442

228.8000

XLON

01002010000097863-E02yzeS5rob620200901

01-Sep-2020 11:43:10

635

228.8000

XLON

01002010000097863-E02yzeS5rob120200901

01-Sep-2020 11:43:10

315

228.8000

XLON

01002010000097863-E02yzeS5rob820200901

01-Sep-2020 11:43:33

1486

228.9000

XLON

01002010000097970-E02yzeS5rp6m20200901

01-Sep-2020 11:43:34

1000

228.9000

XLON

11002110000098033-E02yzeS5rp7y20200901

01-Sep-2020 11:43:36

1004

228.9000

XLON

01002010000097979-E02yzeS5rp8i20200901

01-Sep-2020 11:43:36

269

228.9000

XLON

01002010000097979-E02yzeS5rp8k20200901

01-Sep-2020 11:43:36

269

228.9000

XLON

01002010000097979-E02yzeS5rp8d20200901

01-Sep-2020 11:44:42

1478

228.8000

XLON

11002110000098231-E02yzeS5rpvW20200901

01-Sep-2020 11:44:51

501

228.7000

XLON

11002110000098308-E02yzeS5rq1X20200901

01-Sep-2020 11:44:51

17

228.7000

XLON

11002110000098308-E02yzeS5rq1Z20200901

01-Sep-2020 11:44:51

1087

228.7000

XLON

01002010000098177-E02yzeS5rq1820200901

01-Sep-2020 11:45:46

1405

228.5000

XLON

11002110000098587-E02yzeS5rqvn20200901

01-Sep-2020 11:45:46

178

228.5000

XLON

11002110000098587-E02yzeS5rqvp20200901

01-Sep-2020 11:46:06

654

228.4000

XLON

01002010000098527-E02yzeS5rrA620200901

01-Sep-2020 11:46:06

1648

228.4000

XLON

01002010000098527-E02yzeS5rrA420200901

01-Sep-2020 11:47:16

2159

228.2000

XLON

11002110000098588-E02yzeS5rsCd20200901

01-Sep-2020 11:47:41

1573

228.3000

XLON

01002010000098952-E02yzeS5rsqv20200901

01-Sep-2020 11:49:18

530

228.5000

XLON

01002010000099359-E02yzeS5ruBd20200901

01-Sep-2020 11:49:18

725

228.5000

XLON

11002110000099411-E02yzeS5ruBb20200901

01-Sep-2020 11:49:18

130

228.5000

XLON

11002110000099363-E02yzeS5ruBZ20200901

01-Sep-2020 11:49:18

1442

228.5000

XLON

11002110000099363-E02yzeS5ruBX20200901

01-Sep-2020 11:54:03

547

228.5000

XLON

11002110000099695-E02yzeS5rxQj20200901

01-Sep-2020 11:54:03

1331

228.5000

XLON

01002010000099911-E02yzeS5rxQr20200901

01-Sep-2020 11:54:03

656

228.5000

XLON

11002110000099726-E02yzeS5rxQp20200901

01-Sep-2020 11:54:03

1430

228.5000

XLON

01002010000099672-E02yzeS5rxQn20200901

01-Sep-2020 11:54:03

500

228.5000

XLON

01002010000099645-E02yzeS5rxQl20200901

01-Sep-2020 11:54:28

1834

228.8000

XLON

01002010000100948-E02yzeS5rxvq20200901

01-Sep-2020 11:54:29

155

228.8000

XLON

11002110000101026-E02yzeS5rxyL20200901

01-Sep-2020 11:54:29

700

228.8000

XLON

11002110000101026-E02yzeS5rxyJ20200901

01-Sep-2020 11:54:29

769

228.8000

XLON

11002110000101026-E02yzeS5rxyP20200901

01-Sep-2020 11:54:29

806

228.8000

XLON

11002110000101026-E02yzeS5rxyN20200901

01-Sep-2020 11:54:30

88

228.8000

XLON

11002110000101031-E02yzeS5ry0520200901

01-Sep-2020 11:54:36

603

228.8000

XLON

11002110000101061-E02yzeS5ry2l20200901

01-Sep-2020 11:54:36

1524

228.8000

XLON

11002110000101035-E02yzeS5ry2O20200901

01-Sep-2020 11:54:36

1290

228.8000

XLON

01002010000100993-E02yzeS5ry2X20200901

01-Sep-2020 11:55:12

734

228.7000

XLON

01002010000100995-E02yzeS5ryUC20200901

01-Sep-2020 11:55:41

1544

228.7000

XLON

01002010000101256-E02yzeS5rynb20200901

01-Sep-2020 11:56:35

1531

228.9000

XLON

11002110000101564-E02yzeS5rzMs20200901

01-Sep-2020 11:56:35

1396

228.9000

XLON

01002010000101487-E02yzeS5rzMw20200901

01-Sep-2020 11:58:17

73

229.1000

XLON

01002010000101947-E02yzeS5s1K520200901

01-Sep-2020 11:58:17

586

229.1000

XLON

01002010000101946-E02yzeS5s1Jz20200901

01-Sep-2020 11:58:17

378

229.1000

XLON

01002010000101947-E02yzeS5s1K320200901

01-Sep-2020 11:58:17

478

229.1000

XLON

11002110000101994-E02yzeS5s1K120200901

01-Sep-2020 11:58:23

1667

229.0000

XLON

11002110000101969-E02yzeS5s1Pl20200901

01-Sep-2020 12:02:45

1403

229.2000

XLON

11002110000104735-E02yzeS5s6H920200901

01-Sep-2020 12:03:11

1399

229.2000

XLON

11002110000104871-E02yzeS5s6lt20200901

01-Sep-2020 12:03:17

451

229.1000

XLON

11002110000104736-E02yzeS5s6ry20200901

01-Sep-2020 12:03:17

1272

229.1000

XLON

01002010000104703-E02yzeS5s6rw20200901

01-Sep-2020 12:06:00

1360

229.0000

XLON

11002110000105555-E02yzeS5s8ZH20200901

01-Sep-2020 12:06:00

288

229.0000

XLON

01002010000105568-E02yzeS5s8ZJ20200901

01-Sep-2020 12:06:01

540

229.0000

XLON

01002010000105568-E02yzeS5s8ZN20200901

01-Sep-2020 12:07:03

550

229.0000

XLON

11002110000105821-E02yzeS5s9Fn20200901

01-Sep-2020 12:10:38

880

229.0000

XLON

01002010000106318-E02yzeS5sByo20200901

01-Sep-2020 12:16:09

551

228.9000

XLON

11002110000108264-E02yzeS5sFg720200901

01-Sep-2020 12:16:09

866

228.9000

XLON

11002110000108264-E02yzeS5sFg520200901

01-Sep-2020 12:16:15

1299

228.9000

XLON

01002010000108290-E02yzeS5sFpW20200901

01-Sep-2020 12:16:51

1536

228.9000

XLON

01002010000108404-E02yzeS5sGax20200901

01-Sep-2020 12:18:45

680

229.1000

XLON

01002010000108953-E02yzeS5sIJ620200901

01-Sep-2020 12:19:37

1482

229.1000

XLON

11002110000108935-E02yzeS5sIuh20200901

01-Sep-2020 12:20:40

1062

229.1000

XLON

01002010000109236-E02yzeS5sJTN20200901

01-Sep-2020 12:25:19

475

229.2000

XLON

11002110000110525-E02yzeS5sNQs20200901

01-Sep-2020 12:25:19

701

229.2000

XLON

01002010000110596-E02yzeS5sNQq20200901

01-Sep-2020 12:25:20

1451

229.2000

XLON

01002010000110608-E02yzeS5sNSK20200901

01-Sep-2020 12:25:38

659

229.1000

XLON

11002110000110504-E02yzeS5sNgD20200901

01-Sep-2020 12:25:38

310

229.1000

XLON

11002110000110504-E02yzeS5sNgA20200901

01-Sep-2020 12:25:38

451

229.1000

XLON

01002010000110567-E02yzeS5sNg820200901

01-Sep-2020 12:28:19

1288

229.3000

XLON

01002010000111332-E02yzeS5sQdQ20200901

01-Sep-2020 12:34:41

544

229.5000

XLON

11002110000112236-E02yzeS5sXIz20200901

01-Sep-2020 12:34:41

306

229.5000

XLON

01002010000112249-E02yzeS5sXIp20200901

01-Sep-2020 12:34:41

215

229.5000

XLON

11002110000112236-E02yzeS5sXJ120200901

01-Sep-2020 12:34:41

1442

229.5000

XLON

01002010000112249-E02yzeS5sXIn20200901

01-Sep-2020 12:37:06

1745

229.6000

XLON

11002110000113036-E02yzeS5sZat20200901

01-Sep-2020 12:37:07

467

229.6000

XLON

11002110000113050-E02yzeS5sZbW20200901

01-Sep-2020 12:37:43

451

229.7000

XLON

01002010000113234-E02yzeS5sZxN20200901

01-Sep-2020 12:37:43

1173

229.7000

XLON

01002010000113224-E02yzeS5sZxJ20200901

01-Sep-2020 12:37:43

586

229.7000

XLON

11002110000113132-E02yzeS5sZxL20200901

01-Sep-2020 12:38:24

111

229.7000

XLON

01002010000113414-E02yzeS5saLm20200901

01-Sep-2020 12:38:24

1166

229.7000

XLON

01002010000113302-E02yzeS5saLQ20200901

01-Sep-2020 12:38:24

497

229.7000

XLON

11002110000113305-E02yzeS5saLb20200901

01-Sep-2020 12:39:00

682

229.7000

XLON

01002010000113489-E02yzeS5sb1P20200901

01-Sep-2020 12:39:00

596

229.7000

XLON

11002110000113390-E02yzeS5sb1N20200901

01-Sep-2020 12:39:00

287

229.7000

XLON

01002010000113492-E02yzeS5sb1T20200901

01-Sep-2020 12:39:00

164

229.7000

XLON

01002010000113492-E02yzeS5sb1R20200901

01-Sep-2020 12:40:18

467

229.9000

XLON

11002110000113676-E02yzeS5sc2f20200901

01-Sep-2020 12:40:18

879

229.9000

XLON

01002010000113772-E02yzeS5sc2d20200901

01-Sep-2020 12:41:37

1700

230.0000

XLON

01002010000114262-E02yzeS5sdWL20200901

01-Sep-2020 12:41:37

337

230.0000

XLON

01002010000114262-E02yzeS5sdWN20200901

01-Sep-2020 12:41:37

297

230.0000

XLON

01002010000114261-E02yzeS5sdW720200901

01-Sep-2020 12:41:37

1436

230.0000

XLON

11002110000114045-E02yzeS5sdVC20200901

01-Sep-2020 12:43:49

477

230.1000

XLON

11002110000114220-E02yzeS5sfCl20200901

01-Sep-2020 12:43:49

1317

230.1000

XLON

01002010000114288-E02yzeS5sfCh20200901

01-Sep-2020 12:45:02

1192

230.1000

XLON

01002010000114772-E02yzeS5sg0a20200901

01-Sep-2020 12:45:27

345

230.3000

XLON

01002010000115030-E02yzeS5sgMK20200901

01-Sep-2020 12:45:27

332

230.3000

XLON

01002010000115030-E02yzeS5sgMM20200901

01-Sep-2020 12:45:28

167

230.3000

XLON

01002010000115035-E02yzeS5sgOk20200901

01-Sep-2020 12:45:29

791

230.3000

XLON

11002110000114972-E02yzeS5sgQ020200901

01-Sep-2020 12:45:29

335

230.3000

XLON

11002110000114972-E02yzeS5sgQ220200901

01-Sep-2020 12:45:30

1351

230.3000

XLON

11002110000114977-E02yzeS5sgQm20200901

01-Sep-2020 12:46:20

1355

230.3000

XLON

11002110000115139-E02yzeS5sh3p20200901

01-Sep-2020 12:47:46

168

230.2000

XLON

11002110000115513-E02yzeS5siWB20200901

01-Sep-2020 12:47:46

1700

230.2000

XLON

11002110000115513-E02yzeS5siW920200901

01-Sep-2020 12:48:14

1442

230.3000

XLON

11002110000115517-E02yzeS5sinH20200901

01-Sep-2020 12:48:14

545

230.3000

XLON

01002010000115593-E02yzeS5sinN20200901

01-Sep-2020 12:48:14

496

230.3000

XLON

11002110000115517-E02yzeS5sinJ20200901

01-Sep-2020 12:48:14

946

230.3000

XLON

01002010000115593-E02yzeS5sinL20200901

01-Sep-2020 12:48:15

2416

230.3000

XLON

11002110000115630-E02yzeS5sipL20200901

01-Sep-2020 12:50:27

1700

230.4000

XLON

11002110000116201-E02yzeS5skXk20200901

01-Sep-2020 12:50:27

34

230.4000

XLON

11002110000116201-E02yzeS5skXm20200901

01-Sep-2020 12:50:27

944

230.4000

XLON

11002110000116200-E02yzeS5skXM20200901

01-Sep-2020 12:50:27

950

230.4000

XLON

11002110000116201-E02yzeS5skXi20200901

01-Sep-2020 12:50:27

917

230.4000

XLON

01002010000116250-E02yzeS5skXR20200901

01-Sep-2020 12:51:09

1364

230.2000

XLON

11002110000116371-E02yzeS5slQ220200901

01-Sep-2020 12:52:31

451

230.2000

XLON

11002110000116558-E02yzeS5smVp20200901

01-Sep-2020 12:52:31

1474

230.2000

XLON

01002010000116572-E02yzeS5smVh20200901

01-Sep-2020 12:54:14

171

230.2000

XLON

11002110000116983-E02yzeS5snoa20200901

01-Sep-2020 12:54:14

387

230.2000

XLON

11002110000116983-E02yzeS5snoY20200901

01-Sep-2020 12:54:14

1261

230.2000

XLON

01002010000117033-E02yzeS5snoW20200901

01-Sep-2020 12:54:14

1648

230.2000

XLON

01002010000117033-E02yzeS5snoU20200901

01-Sep-2020 12:55:43

1218

230.1000

XLON

01002010000117035-E02yzeS5soqO20200901

01-Sep-2020 12:55:43

541

230.1000

XLON

01002010000117276-E02yzeS5soqU20200901

01-Sep-2020 12:57:33

1700

230.4000

XLON

01002010000117776-E02yzeS5sqhn20200901

01-Sep-2020 13:03:07

890

230.6000

XLON

01002010000119184-E02yzeS5svX920200901

01-Sep-2020 13:03:07

1922

230.6000

XLON

11002110000119197-E02yzeS5svYh20200901

01-Sep-2020 13:03:07

402

230.6000

XLON

01002010000119184-E02yzeS5svX720200901

01-Sep-2020 13:03:07

800

230.6000

XLON

01002010000119184-E02yzeS5svX320200901

01-Sep-2020 13:03:07

936

230.6000

XLON

01002010000119184-E02yzeS5svX520200901

01-Sep-2020 13:03:50

304

231.0000

XLON

11002110000119324-E02yzeS5swIu20200901

01-Sep-2020 13:04:05

769

230.9000

XLON

01002010000119320-E02yzeS5swdh20200901

01-Sep-2020 13:04:05

794

230.9000

XLON

11002110000119325-E02yzeS5swdj20200901

01-Sep-2020 13:04:06

2184

230.9000

XLON

11002110000119380-E02yzeS5swiX20200901

01-Sep-2020 13:06:23

2871

230.8000

XLON

01002010000119905-E02yzeS5sz6G20200901

01-Sep-2020 13:06:23

1700

230.8000

XLON

11002110000119911-E02yzeS5sz6S20200901

01-Sep-2020 13:06:23

558

230.8000

XLON

11002110000119911-E02yzeS5sz6U20200901

01-Sep-2020 13:06:48

453

230.8000

XLON

01002010000120009-E02yzeS5szU820200901

01-Sep-2020 13:10:18

1208

231.1000

XLON

11002110000120858-E02yzeS5t2f420200901

01-Sep-2020 13:10:18

707

231.1000

XLON

11002110000120856-E02yzeS5t2es20200901

01-Sep-2020 13:10:37

869

231.2000

XLON

01002010000120937-E02yzeS5t34e20200901

01-Sep-2020 13:10:47

1773

231.2000

XLON

01002010000120977-E02yzeS5t3Ej20200901

01-Sep-2020 13:10:56

706

231.1000

XLON

11002110000120974-E02yzeS5t3UT20200901

01-Sep-2020 13:12:52

496

230.9000

XLON

01002010000121026-E02yzeS5t4mD20200901

01-Sep-2020 13:12:52

519

231.0000

XLON

01002010000121216-E02yzeS5t4lT20200901

01-Sep-2020 13:13:28

513

231.1000

XLON

11002110000121550-E02yzeS5t5Vd20200901

01-Sep-2020 13:13:28

992

231.1000

XLON

01002010000121545-E02yzeS5t5Vb20200901

01-Sep-2020 13:14:34

462

231.3000

XLON

01002010000121864-E02yzeS5t6lB20200901

01-Sep-2020 13:14:34

71

231.3000

XLON

01002010000121863-E02yzeS5t6l520200901

01-Sep-2020 13:14:34

604

231.3000

XLON

01002010000121863-E02yzeS5t6l720200901

01-Sep-2020 13:14:34

570

231.3000

XLON

11002110000121881-E02yzeS5t6l920200901

01-Sep-2020 13:14:53

914

231.3000

XLON

11002110000121912-E02yzeS5t74920200901

01-Sep-2020 13:14:53

545

231.3000

XLON

01002010000121869-E02yzeS5t74020200901

01-Sep-2020 13:14:53

581

231.3000

XLON

01002010000121898-E02yzeS5t74720200901

01-Sep-2020 13:14:53

848

231.2000

XLON

11002110000121871-E02yzeS5t77020200901

01-Sep-2020 13:14:53

1192

231.3000

XLON

01002010000121869-E02yzeS5t74320200901

01-Sep-2020 13:14:53

609

231.3000

XLON

11002110000121899-E02yzeS5t74520200901

01-Sep-2020 13:14:53

472

231.2000

XLON

11002110000121872-E02yzeS5t77420200901

01-Sep-2020 13:14:53

514

231.2000

XLON

01002010000121858-E02yzeS5t77220200901

01-Sep-2020 13:14:58

605

231.2000

XLON

01002010000121954-E02yzeS5t7Fb20200901

01-Sep-2020 13:14:58

1422

231.1000

XLON

11002110000121973-E02yzeS5t7G920200901

01-Sep-2020 13:14:58

1093

231.2000

XLON

01002010000121954-E02yzeS5t7FZ20200901

01-Sep-2020 13:16:56

1517

230.8000

XLON

01002010000122395-E02yzeS5t8pI20200901

01-Sep-2020 13:17:44

1000

230.7000

XLON

01002010000122678-E02yzeS5t9kc20200901

01-Sep-2020 13:17:44

569

230.7000

XLON

01002010000122678-E02yzeS5t9ke20200901

01-Sep-2020 13:17:44

1700

230.7000

XLON

01002010000122678-E02yzeS5t9ka20200901

01-Sep-2020 13:17:44

1165

230.7000

XLON

11002110000122458-E02yzeS5t9k220200901

01-Sep-2020 13:17:44

1820

230.7000

XLON

11002110000122431-E02yzeS5t9k020200901

01-Sep-2020 13:18:14

936

230.6000

XLON

11002110000122727-E02yzeS5tAAa20200901

01-Sep-2020 13:18:14

56

230.6000

XLON

11002110000122727-E02yzeS5tAAY20200901

01-Sep-2020 13:18:14

1517

230.6000

XLON

11002110000122440-E02yzeS5tAAW20200901

01-Sep-2020 13:18:15

570

230.5000

XLON

11002110000122728-E02yzeS5tACc20200901

01-Sep-2020 13:19:56

1625

230.5000

XLON

11002110000122919-E02yzeS5tBIQ20200901

01-Sep-2020 13:20:15

496

230.4000

XLON

01002010000122861-E02yzeS5tBpK20200901

01-Sep-2020 13:20:15

893

230.4000

XLON

11002110000122518-E02yzeS5tBpG20200901

01-Sep-2020 13:20:15

909

230.4000

XLON

11002110000122518-E02yzeS5tBpI20200901

01-Sep-2020 13:21:37

866

230.6000

XLON

11002110000123730-E02yzeS5tD9F20200901

01-Sep-2020 13:21:37

1479

230.6000

XLON

11002110000123730-E02yzeS5tD9H20200901

01-Sep-2020 13:21:55

1396

230.5000

XLON

01002010000123687-E02yzeS5tDK320200901

01-Sep-2020 13:23:25

200

230.6000

XLON

11002110000123823-E02yzeS5tEgR20200901

01-Sep-2020 13:23:25

342

230.6000

XLON

11002110000123823-E02yzeS5tEgT20200901

01-Sep-2020 13:24:20

512

230.5000

XLON

01002010000123778-E02yzeS5tFQi20200901

01-Sep-2020 13:24:20

544

230.5000

XLON

11002110000123848-E02yzeS5tFQk20200901

01-Sep-2020 13:24:21

1700

230.5000

XLON

11002110000124400-E02yzeS5tFTM20200901

01-Sep-2020 13:24:37

423

230.4000

XLON

01002010000124329-E02yzeS5tFqv20200901

01-Sep-2020 13:24:37

595

230.4000

XLON

11002110000123778-E02yzeS5tFqr20200901

01-Sep-2020 13:25:11

465

230.3000

XLON

11002110000124417-E02yzeS5tGCS20200901

01-Sep-2020 13:26:48

1682

230.5000

XLON

11002110000125161-E02yzeS5tHkj20200901

01-Sep-2020 13:27:02

631

230.5000

XLON

11002110000125188-E02yzeS5tHuy20200901

01-Sep-2020 13:27:02

515

230.5000

XLON

11002110000125181-E02yzeS5tHuq20200901

01-Sep-2020 13:27:02

1084

230.5000

XLON

11002110000125181-E02yzeS5tHuo20200901

01-Sep-2020 13:27:16

1496

230.3000

XLON

11002110000125237-E02yzeS5tI9K20200901

01-Sep-2020 13:27:16

451

230.3000

XLON

01002010000125000-E02yzeS5tI9I20200901

01-Sep-2020 13:27:16

586

230.4000

XLON

11002110000125167-E02yzeS5tI8v20200901

01-Sep-2020 13:29:45

1754

230.3000

XLON

11002110000125877-E02yzeS5tK3020200901

01-Sep-2020 13:29:46

2210

230.3000

XLON

01002010000125844-E02yzeS5tK3n20200901

01-Sep-2020 13:31:58

161

230.4000

XLON

11002110000126590-E02yzeS5tLqN20200901

01-Sep-2020 13:31:58

169

230.4000

XLON

11002110000126590-E02yzeS5tLqP20200901

01-Sep-2020 13:31:58

315

230.4000

XLON

11002110000126590-E02yzeS5tLqL20200901

01-Sep-2020 13:31:58

887

230.4000

XLON

11002110000126588-E02yzeS5tLqC20200901

01-Sep-2020 13:32:33

509

230.5000

XLON

01002010000126584-E02yzeS5tMLZ20200901

01-Sep-2020 13:32:33

1442

230.5000

XLON

01002010000126584-E02yzeS5tMLX20200901

01-Sep-2020 13:32:33

775

230.4000

XLON

11002110000126722-E02yzeS5tMMb20200901

01-Sep-2020 13:32:33

490

230.5000

XLON

11002110000126648-E02yzeS5tMLf20200901

01-Sep-2020 13:32:33

99

230.5000

XLON

11002110000126648-E02yzeS5tMLd20200901

01-Sep-2020 13:32:49

188

230.3000

XLON

01002010000126689-E02yzeS5tMY520200901

01-Sep-2020 13:33:47

308

230.3000

XLON

11002110000127082-E02yzeS5tNNU20200901

01-Sep-2020 13:36:15

1442

230.5000

XLON

01002010000127482-E02yzeS5tOyJ20200901

01-Sep-2020 13:36:15

659

230.5000

XLON

01002010000127489-E02yzeS5tOyN20200901

01-Sep-2020 13:36:15

411

230.5000

XLON

01002010000127482-E02yzeS5tOyL20200901

01-Sep-2020 13:36:53

565

230.4000

XLON

01002010000127439-E02yzeS5tPSo20200901

01-Sep-2020 13:36:53

1648

230.4000

XLON

01002010000127433-E02yzeS5tPSk20200901

01-Sep-2020 13:36:53

445

230.4000

XLON

01002010000127433-E02yzeS5tPSm20200901

01-Sep-2020 13:37:36

710

230.4000

XLON

01002010000127823-E02yzeS5tQ5z20200901

01-Sep-2020 13:39:28

452

230.5000

XLON

01002010000128426-E02yzeS5tRJD20200901

01-Sep-2020 13:39:44

453

230.5000

XLON

11002110000128522-E02yzeS5tRTD20200901

01-Sep-2020 13:39:44

852

230.5000

XLON

11002110000128520-E02yzeS5tRTB20200901

01-Sep-2020 13:39:44

1095

230.5000

XLON

11002110000128520-E02yzeS5tRT920200901

01-Sep-2020 13:39:44

540

230.5000

XLON

01002010000128454-E02yzeS5tRTF20200901

01-Sep-2020 13:40:49

451

230.4000

XLON

01002010000128651-E02yzeS5tSOh20200901

01-Sep-2020 13:40:49

472

230.4000

XLON

01002010000128428-E02yzeS5tSOb20200901

01-Sep-2020 13:43:43

1000

230.7000

XLON

01002010000129798-E02yzeS5tUyK20200901

01-Sep-2020 13:44:17

1450

230.7000

XLON

11002110000129877-E02yzeS5tVOZ20200901

01-Sep-2020 13:44:17

199

230.7000

XLON

11002110000129877-E02yzeS5tVOb20200901

01-Sep-2020 13:44:17

801

230.7000

XLON

01002010000129815-E02yzeS5tVOf20200901

01-Sep-2020 13:44:28

1119

230.6000

XLON

01002010000129805-E02yzeS5tVZl20200901

01-Sep-2020 13:44:28

1579

230.6000

XLON

01002010000129806-E02yzeS5tVZn20200901

01-Sep-2020 13:44:28

2007

230.6000

XLON

11002110000130095-E02yzeS5tVap20200901

01-Sep-2020 13:45:18

586

230.6000

XLON

01002010000130263-E02yzeS5tW6Q20200901

01-Sep-2020 13:45:34

631

230.5000

XLON

11002110000130331-E02yzeS5tWLY20200901

01-Sep-2020 13:46:07

541

230.4000

XLON

01002010000130264-E02yzeS5tWil20200901

01-Sep-2020 13:46:58

452

230.4000

XLON

01002010000130771-E02yzeS5tXCK20200901

01-Sep-2020 13:46:58

66

230.4000

XLON

01002010000130771-E02yzeS5tXCI20200901

01-Sep-2020 13:48:28

1700

230.4000

XLON

11002110000131302-E02yzeS5tYMI20200901

01-Sep-2020 13:50:18

241

230.5000

XLON

01002010000131715-E02yzeS5tZcF20200901

01-Sep-2020 13:50:18

166

230.5000

XLON

01002010000131715-E02yzeS5tZcD20200901

01-Sep-2020 13:50:18

1249

230.4000

XLON

01002010000131605-E02yzeS5tZcT20200901

01-Sep-2020 13:50:28

471

230.3000

XLON

11002110000130837-E02yzeS5tZg320200901

01-Sep-2020 13:50:28

971

230.3000

XLON

01002010000130949-E02yzeS5tZg520200901

01-Sep-2020 13:50:28

547

230.3000

XLON

01002010000131283-E02yzeS5tZg720200901

01-Sep-2020 13:50:33

547

230.2000

XLON

11002110000131344-E02yzeS5tZnx20200901

01-Sep-2020 13:51:24

1016

230.0000

XLON

01002010000132055-E02yzeS5taLw20200901

01-Sep-2020 13:51:24

559

230.0000

XLON

11002110000131313-E02yzeS5taL320200901

01-Sep-2020 13:52:20

1434

229.9000

XLON

11002110000132123-E02yzeS5tawt20200901

01-Sep-2020 13:52:20

1003

229.9000

XLON

01002010000132233-E02yzeS5tawz20200901

01-Sep-2020 13:52:35

2079

229.9000

XLON

01002010000132407-E02yzeS5tbDP20200901

01-Sep-2020 13:53:10

1204

229.8000

XLON

11002110000132304-E02yzeS5tbhs20200901

01-Sep-2020 13:53:10

955

229.8000

XLON

11002110000132474-E02yzeS5tbhu20200901

01-Sep-2020 13:53:30

352

229.6000

XLON

01002010000132734-E02yzeS5tcFH20200901

01-Sep-2020 13:53:30

589

229.6000

XLON

01002010000132734-E02yzeS5tcFF20200901

01-Sep-2020 13:53:30

853

229.6000

XLON

11002110000132131-E02yzeS5tcFD20200901

01-Sep-2020 13:54:05

475

229.5000

XLON

01002010000132969-E02yzeS5tcwd20200901

01-Sep-2020 13:55:02

1116

229.4000

XLON

01002010000133222-E02yzeS5tdlj20200901

01-Sep-2020 13:55:02

921

229.4000

XLON

11002110000133292-E02yzeS5tdlp20200901

01-Sep-2020 13:55:02

722

229.4000

XLON

01002010000133222-E02yzeS5tdll20200901

01-Sep-2020 13:55:20

451

229.3000

XLON

01002010000133478-E02yzeS5te5L20200901

01-Sep-2020 13:55:20

914

229.3000

XLON

11002110000133287-E02yzeS5te5J20200901

01-Sep-2020 13:55:38

2139

229.4000

XLON

01002010000133623-E02yzeS5tegF20200901

01-Sep-2020 13:56:10

124

229.3000

XLON

11002110000133690-E02yzeS5tf4h20200901

01-Sep-2020 13:56:10

713

229.3000

XLON

11002110000133690-E02yzeS5tf4f20200901

01-Sep-2020 13:57:10

73

229.2000

XLON

01002010000133624-E02yzeS5tgBI20200901

01-Sep-2020 13:57:10

930

229.2000

XLON

01002010000133228-E02yzeS5tgBE20200901

01-Sep-2020 13:57:10

640

229.2000

XLON

11002110000133591-E02yzeS5tgBG20200901

01-Sep-2020 13:58:36

2657

229.2000

XLON

01002010000134275-E02yzeS5tiGB20200901

01-Sep-2020 13:58:36

1804

229.1000

XLON

11002110000134356-E02yzeS5tiHH20200901

01-Sep-2020 13:58:44

107

229.0000

XLON

01002010000134490-E02yzeS5tiYJ20200901

01-Sep-2020 13:58:44

592

229.0000

XLON

01002010000134490-E02yzeS5tiYH20200901

01-Sep-2020 13:59:03

677

228.9000

XLON

11002110000134079-E02yzeS5tjGf20200901

01-Sep-2020 13:59:30

707

228.5000

XLON

01002010000134658-E02yzeS5tkYo20200901

01-Sep-2020 14:00:17

389

228.4000

XLON

01002010000135268-E02yzeS5tm2M20200901

01-Sep-2020 14:00:25

1680

228.5000

XLON

01002010000135316-E02yzeS5tm9y20200901

01-Sep-2020 14:00:34

1527

228.4000

XLON

11002110000135414-E02yzeS5tmam20200901

01-Sep-2020 14:00:34

507

228.4000

XLON

01002010000135280-E02yzeS5tmai20200901

01-Sep-2020 14:00:40

1387

228.4000

XLON

01002010000135452-E02yzeS5tmvf20200901

01-Sep-2020 14:01:51

2082

228.3000

XLON

01002010000135957-E02yzeS5tpJf20200901

01-Sep-2020 14:01:51

784

228.3000

XLON

11002110000135378-E02yzeS5tpFi20200901

01-Sep-2020 14:02:12

452

228.3000

XLON

01002010000136059-E02yzeS5tq4h20200901

01-Sep-2020 14:02:13

2358

228.3000

XLON

11002110000136252-E02yzeS5tq6r20200901

01-Sep-2020 14:02:19

451

228.2000

XLON

01002010000136025-E02yzeS5tqXc20200901

01-Sep-2020 14:02:24

240

228.1000

XLON

01002010000136136-E02yzeS5tqp120200901

01-Sep-2020 14:02:35

1605

228.1000

XLON

01002010000136349-E02yzeS5trSr20200901

01-Sep-2020 14:02:52

675

227.9000

XLON

11002110000136458-E02yzeS5ts2e20200901

01-Sep-2020 14:03:11

1557

227.7000

XLON

01002010000136618-E02yzeS5tt5520200901

01-Sep-2020 14:03:22

949

227.9000

XLON

11002110000136777-E02yzeS5ttSh20200901

01-Sep-2020 14:03:22

495

227.9000

XLON

01002010000136692-E02yzeS5ttSl20200901

01-Sep-2020 14:03:55

126

227.9000

XLON

11002110000136929-E02yzeS5tuEm20200901

01-Sep-2020 14:03:55

370

227.9000

XLON

11002110000136929-E02yzeS5tuEo20200901

01-Sep-2020 14:03:56

1601

227.9000

XLON

01002010000136862-E02yzeS5tuFx20200901

01-Sep-2020 14:05:03

763

228.0000

XLON

11002110000137268-E02yzeS5tvuk20200901

01-Sep-2020 14:05:03

889

227.9000

XLON

11002110000137250-E02yzeS5tvvB20200901

01-Sep-2020 14:05:23

534

227.8000

XLON

11002110000137283-E02yzeS5twRH20200901

01-Sep-2020 14:06:06

2204

227.5000

XLON

01002010000137702-E02yzeS5tyQA20200901

01-Sep-2020 14:06:26

580

227.4000

XLON

01002010000137703-E02yzeS5tzOb20200901

01-Sep-2020 14:06:26

595

227.4000

XLON

11002110000137782-E02yzeS5tzOZ20200901

01-Sep-2020 14:06:26

496

227.4000

XLON

11002110000137783-E02yzeS5tzOd20200901

01-Sep-2020 14:07:05

1288

227.6000

XLON

11002110000138322-E02yzeS5u1I020200901

01-Sep-2020 14:07:06

1802

227.6000

XLON

11002110000138328-E02yzeS5u1Ie20200901

01-Sep-2020 14:07:13

616

227.5000

XLON

01002010000138219-E02yzeS5u1Wk20200901

01-Sep-2020 14:07:13

784

227.5000

XLON

11002110000138314-E02yzeS5u1Wm20200901

01-Sep-2020 14:07:13

1287

227.5000

XLON

01002010000138230-E02yzeS5u1Wq20200901

01-Sep-2020 14:08:52

496

227.0000

XLON

01002010000138856-E02yzeS5u4au20200901

01-Sep-2020 14:08:52

1568

227.0000

XLON

01002010000138907-E02yzeS5u4bT20200901

01-Sep-2020 14:09:19

692

227.1000

XLON

11002110000139101-E02yzeS5u5I720200901

01-Sep-2020 14:10:02

1280

227.1000

XLON

11002110000139507-E02yzeS5u7Ka20200901

01-Sep-2020 14:10:25

891

227.0000

XLON

01002010000139568-E02yzeS5u88d20200901

01-Sep-2020 14:11:36

451

226.9000

XLON

11002110000138952-E02yzeS5u9x920200901

01-Sep-2020 14:11:36

1621

226.9000

XLON

01002010000139984-E02yzeS5u9yG20200901

01-Sep-2020 14:11:39

866

226.9000

XLON

01002010000140010-E02yzeS5uA8t20200901

01-Sep-2020 14:12:59

464

227.0000

XLON

01002010000140580-E02yzeS5uCVi20200901

01-Sep-2020 14:12:59

670

227.0000

XLON

11002110000140703-E02yzeS5uCVg20200901

01-Sep-2020 14:13:16

1669

227.1000

XLON

01002010000140713-E02yzeS5uD9Q20200901

01-Sep-2020 14:13:16

1225

227.1000

XLON

11002110000140756-E02yzeS5uD7L20200901

01-Sep-2020 14:13:51

1214

227.1000

XLON

11002110000141004-E02yzeS5uDyA20200901

01-Sep-2020 14:13:51

632

227.1000

XLON

01002010000140831-E02yzeS5uDxj20200901

01-Sep-2020 14:14:37

1333

227.4000

XLON

11002110000141179-E02yzeS5uFJy20200901

01-Sep-2020 14:15:00

763

227.3000

XLON

11002110000141130-E02yzeS5uFrj20200901

01-Sep-2020 14:15:07

1207

227.2000

XLON

01002010000141427-E02yzeS5uGFX20200901

01-Sep-2020 14:15:07

511

227.2000

XLON

11002110000141075-E02yzeS5uGFN20200901

01-Sep-2020 14:15:18

1199

227.2000

XLON

11002110000141614-E02yzeS5uGl720200901

01-Sep-2020 14:15:18

496

227.2000

XLON

11002110000141613-E02yzeS5uGl120200901

01-Sep-2020 14:15:36

1536

227.2000

XLON

01002010000141520-E02yzeS5uHAt20200901

01-Sep-2020 14:16:59

473

227.4000

XLON

01002010000142024-E02yzeS5uIvV20200901

01-Sep-2020 14:17:28

428

227.3000

XLON

01002010000142191-E02yzeS5uJRM20200901

01-Sep-2020 14:17:28

44

227.3000

XLON

01002010000142191-E02yzeS5uJRO20200901

01-Sep-2020 14:17:29

1173

227.4000

XLON

01002010000142199-E02yzeS5uJSm20200901

01-Sep-2020 14:17:30

1173

227.4000

XLON

11002110000142293-E02yzeS5uJYt20200901

01-Sep-2020 14:17:33

1021

227.3000

XLON

11002110000142321-E02yzeS5uJhO20200901

01-Sep-2020 14:19:09

451

227.6000

XLON

11002110000142945-E02yzeS5uMZ020200901

01-Sep-2020 14:20:01

1000

227.5000

XLON

01002010000143165-E02yzeS5uNnj20200901

01-Sep-2020 14:20:01

769

227.5000

XLON

01002010000143166-E02yzeS5uNo020200901

01-Sep-2020 14:20:04

452

227.5000

XLON

11002110000143273-E02yzeS5uO2C20200901

01-Sep-2020 14:21:25

452

227.5000

XLON

01002010000143477-E02yzeS5uPek20200901

01-Sep-2020 14:21:26

1322

227.5000

XLON

11002110000143908-E02yzeS5uPi420200901

01-Sep-2020 14:21:37

1256

227.5000

XLON

01002010000143855-E02yzeS5uPv520200901

01-Sep-2020 14:21:43

452

227.4000

XLON

11002110000143552-E02yzeS5uQAU20200901

01-Sep-2020 14:22:11

1054

227.2000

XLON

01002010000144094-E02yzeS5uRGB20200901

01-Sep-2020 14:22:11

1332

227.2000

XLON

01002010000144193-E02yzeS5uRGU20200901

01-Sep-2020 14:22:16

654

227.2000

XLON

11002110000144282-E02yzeS5uRL120200901

01-Sep-2020 14:22:16

234

227.2000

XLON

11002110000144282-E02yzeS5uRKz20200901

01-Sep-2020 14:22:16

234

227.2000

XLON

11002110000144282-E02yzeS5uRKx20200901

01-Sep-2020 14:22:23

1097

227.1000

XLON

11002110000144173-E02yzeS5uRWd20200901

01-Sep-2020 14:22:33

273

227.1000

XLON

11002110000144173-E02yzeS5uRfL20200901

01-Sep-2020 14:24:00

1306

227.4000

XLON

01002010000145017-E02yzeS5uU3320200901

01-Sep-2020 14:24:00

913

227.4000

XLON

11002110000144932-E02yzeS5uU2B20200901

01-Sep-2020 14:25:08

692

227.5000

XLON

01002010000145054-E02yzeS5uVRn20200901

01-Sep-2020 14:25:08

458

227.5000

XLON

11002110000145138-E02yzeS5uVRp20200901

01-Sep-2020 14:25:30

508

227.4000

XLON

01002010000145070-E02yzeS5uVqL20200901

01-Sep-2020 14:27:49

826

227.4000

XLON

01002010000146816-E02yzeS5uZKu20200901

01-Sep-2020 14:27:49

1473

227.4000

XLON

01002010000146818-E02yzeS5uZL820200901

01-Sep-2020 14:28:33

678

227.3000

XLON

11002110000146934-E02yzeS5uaFs20200901

01-Sep-2020 14:28:35

1769

227.3000

XLON

11002110000147326-E02yzeS5uaHG20200901

01-Sep-2020 14:29:29

78

227.5000

XLON

11002110000147636-E02yzeS5ub6A20200901

01-Sep-2020 14:29:29

1316

227.5000

XLON

11002110000147636-E02yzeS5ub6820200901

01-Sep-2020 14:29:29

156

227.5000

XLON

11002110000147636-E02yzeS5ub6620200901

01-Sep-2020 14:29:30

1459

227.5000

XLON

11002110000147646-E02yzeS5ub8f20200901

01-Sep-2020 14:29:46

1217

227.7000

XLON

01002010000147697-E02yzeS5ubZ120200901

01-Sep-2020 14:30:07

568

227.5000

XLON

01002010000147569-E02yzeS5ucR920200901

01-Sep-2020 14:30:51

114

227.9000

XLON

01002010000148460-E02yzeS5uea520200901

01-Sep-2020 14:30:51

196

227.9000

XLON

01002010000148466-E02yzeS5uea920200901

01-Sep-2020 14:30:51

1246

227.9000

XLON

01002010000148460-E02yzeS5uea720200901

01-Sep-2020 14:30:51

1360

227.8000

XLON

11002110000148473-E02yzeS5uean20200901

01-Sep-2020 14:30:51

300

227.9000

XLON

01002010000148466-E02yzeS5ueaB20200901

01-Sep-2020 14:30:52

646

227.8000

XLON

01002010000148512-E02yzeS5uecU20200901

01-Sep-2020 14:30:52

377

227.8000

XLON

01002010000148512-E02yzeS5uecW20200901

01-Sep-2020 14:30:55

1243

227.8000

XLON

01002010000148519-E02yzeS5ueiK20200901

01-Sep-2020 14:30:56

1000

227.7000

XLON

01002010000148550-E02yzeS5ueoj20200901

01-Sep-2020 14:30:56

376

227.7000

XLON

01002010000148550-E02yzeS5ueol20200901

01-Sep-2020 14:30:58

123

227.7000

XLON

11002110000148716-E02yzeS5uevr20200901

01-Sep-2020 14:30:58

1000

227.7000

XLON

11002110000148716-E02yzeS5uevp20200901

01-Sep-2020 14:31:19

496

227.3000

XLON

01002010000148569-E02yzeS5ug1D20200901

01-Sep-2020 14:31:35

586

227.5000

XLON

01002010000149093-E02yzeS5ugsi20200901

01-Sep-2020 14:31:35

541

227.5000

XLON

11002110000149221-E02yzeS5ugsk20200901

01-Sep-2020 14:31:36

1722

227.5000

XLON

01002010000149099-E02yzeS5ugu020200901

01-Sep-2020 14:32:03

1365

227.5000

XLON

01002010000149219-E02yzeS5uhYf20200901

01-Sep-2020 14:32:03

496

227.5000

XLON

01002010000149269-E02yzeS5uhYh20200901

01-Sep-2020 14:32:25

1000

227.4000

XLON

01002010000149562-E02yzeS5uiYE20200901

01-Sep-2020 14:33:15

562

227.5000

XLON

11002110000150053-E02yzeS5ukSt20200901

01-Sep-2020 14:33:15

718

227.5000

XLON

11002110000150052-E02yzeS5ukSr20200901

01-Sep-2020 14:33:23

1053

227.5000

XLON

11002110000150274-E02yzeS5ukfi20200901

01-Sep-2020 14:33:36

2104

227.4000

XLON

11002110000150444-E02yzeS5ul9x20200901

01-Sep-2020 14:33:36

544

227.4000

XLON

11002110000150444-E02yzeS5ul9z20200901

01-Sep-2020 14:33:57

496

227.2000

XLON

01002010000150373-E02yzeS5ulyt20200901

01-Sep-2020 14:34:32

932

227.5000

XLON

11002110000150926-E02yzeS5un2l20200901

01-Sep-2020 14:34:32

496

227.5000

XLON

01002010000150868-E02yzeS5un2t20200901

01-Sep-2020 14:34:32

464

227.5000

XLON

01002010000150819-E02yzeS5un2r20200901

01-Sep-2020 14:34:33

1537

227.5000

XLON

11002110000151069-E02yzeS5un4K20200901

01-Sep-2020 14:34:36

677

227.6000

XLON

11002110000151095-E02yzeS5unB620200901

01-Sep-2020 14:34:36

683

227.6000

XLON

01002010000150954-E02yzeS5unB020200901

01-Sep-2020 14:34:41

1299

227.6000

XLON

11002110000151099-E02yzeS5unHn20200901

01-Sep-2020 14:34:57

496

227.9000

XLON

11002110000151277-E02yzeS5unsG20200901

01-Sep-2020 14:34:57

1000

227.9000

XLON

11002110000151270-E02yzeS5unqb20200901

01-Sep-2020 14:34:58

1204

227.9000

XLON

01002010000151151-E02yzeS5untC20200901

01-Sep-2020 14:34:58

590

227.9000

XLON

01002010000151151-E02yzeS5untE20200901

01-Sep-2020 14:35:00

590

227.9000

XLON

01002010000151174-E02yzeS5unxu20200901

01-Sep-2020 14:35:00

335

227.9000

XLON

01002010000151174-E02yzeS5uny020200901

01-Sep-2020 14:35:00

465

227.9000

XLON

01002010000151174-E02yzeS5unxy20200901

01-Sep-2020 14:35:00

540

227.9000

XLON

11002110000151309-E02yzeS5unyK20200901

01-Sep-2020 14:35:00

331

227.9000

XLON

01002010000151174-E02yzeS5unxw20200901

01-Sep-2020 14:35:00

506

227.9000

XLON

11002110000151309-E02yzeS5unyI20200901

01-Sep-2020 14:36:03

452

227.5000

XLON

01002010000151569-E02yzeS5uq4H20200901

01-Sep-2020 14:36:34

1824

227.5000

XLON

11002110000152221-E02yzeS5ur1E20200901

01-Sep-2020 14:37:21

972

227.7000

XLON

01002010000152505-E02yzeS5usBy20200901

01-Sep-2020 14:37:22

1586

227.7000

XLON

01002010000152521-E02yzeS5usCp20200901

01-Sep-2020 14:37:26

718

227.7000

XLON

11002110000152649-E02yzeS5usIx20200901

01-Sep-2020 14:37:33

496

227.6000

XLON

11002110000152602-E02yzeS5usQG20200901

01-Sep-2020 14:37:52

1202

227.6000

XLON

01002010000152749-E02yzeS5ut1f20200901

01-Sep-2020 14:37:55

586

227.6000

XLON

01002010000152766-E02yzeS5ut6M20200901

01-Sep-2020 14:38:41

635

227.5000

XLON

11002110000153204-E02yzeS5uuGt20200901

01-Sep-2020 14:40:08

325

227.7000

XLON

11002110000153764-E02yzeS5uwpi20200901

01-Sep-2020 14:40:08

1442

227.7000

XLON

11002110000153764-E02yzeS5uwpg20200901

01-Sep-2020 14:40:19

708

227.6000

XLON

01002010000153570-E02yzeS5uxEg20200901

01-Sep-2020 14:40:20

556

227.6000

XLON

11002110000153899-E02yzeS5uxKU20200901

01-Sep-2020 14:42:09

163

228.0000

XLON

11002110000154698-E02yzeS5v03920200901

01-Sep-2020 14:42:10

1161

228.0000

XLON

01002010000154583-E02yzeS5v05l20200901

01-Sep-2020 14:43:16

496

228.1000

XLON

01002010000154936-E02yzeS5v1Qf20200901

01-Sep-2020 14:43:16

1569

228.1000

XLON

01002010000154939-E02yzeS5v1Qh20200901

01-Sep-2020 14:43:17

1021

228.1000

XLON

01002010000155008-E02yzeS5v1Tl20200901

01-Sep-2020 14:43:20

496

228.0000

XLON

11002110000154947-E02yzeS5v1Ww20200901

01-Sep-2020 14:44:09

484

227.9000

XLON

11002110000154670-E02yzeS5v2VH20200901

01-Sep-2020 14:44:19

762

227.8000

XLON

11002110000155222-E02yzeS5v2j320200901

01-Sep-2020 14:46:00

536

227.9000

XLON

01002010000155695-E02yzeS5v4pz20200901

01-Sep-2020 14:46:00

883

227.9000

XLON

11002110000155802-E02yzeS5v4px20200901

01-Sep-2020 14:46:00

481

227.9000

XLON

01002010000155687-E02yzeS5v4pv20200901

01-Sep-2020 14:46:00

586

227.9000

XLON

11002110000155795-E02yzeS5v4pt20200901

01-Sep-2020 14:46:15

1177

228.0000

XLON

01002010000156153-E02yzeS5v5NQ20200901

01-Sep-2020 14:46:34

645

228.1000

XLON

11002110000156366-E02yzeS5v67J20200901

01-Sep-2020 14:46:34

1294

228.1000

XLON

11002110000156355-E02yzeS5v67H20200901

01-Sep-2020 14:46:41

1214

228.1000

XLON

11002110000156476-E02yzeS5v6Ir20200901

01-Sep-2020 14:47:06

710

228.0000

XLON

01002010000156187-E02yzeS5v6vm20200901

01-Sep-2020 14:47:06

644

228.0000

XLON

11002110000156317-E02yzeS5v6vo20200901

01-Sep-2020 14:47:19

774

227.9000

XLON

11002110000156242-E02yzeS5v7Hk20200901

01-Sep-2020 14:50:04

462

228.4000

XLON

11002110000158087-E02yzeS5vBYD20200901

01-Sep-2020 14:50:04

738

228.4000

XLON

01002010000157993-E02yzeS5vBXk20200901

01-Sep-2020 14:50:16

1790

228.2000

XLON

11002110000157884-E02yzeS5vBxY20200901

01-Sep-2020 14:50:16

1189

228.2000

XLON

01002010000157782-E02yzeS5vBxa20200901

01-Sep-2020 14:50:16

1721

228.2000

XLON

11002110000158208-E02yzeS5vBy720200901

01-Sep-2020 14:52:08

1191

228.3000

XLON

11002110000159318-E02yzeS5vFGY20200901

01-Sep-2020 14:53:03

1275

228.2000

XLON

11002110000159299-E02yzeS5vGg420200901

01-Sep-2020 14:54:09

496

228.2000

XLON

01002010000159976-E02yzeS5vIAm20200901

01-Sep-2020 14:54:10

156

228.2000

XLON

01002010000160172-E02yzeS5vIDj20200901

01-Sep-2020 14:54:10

583

228.2000

XLON

01002010000160172-E02yzeS5vIDl20200901

01-Sep-2020 14:54:27

11

228.3000

XLON

11002110000160375-E02yzeS5vIex20200901

01-Sep-2020 14:54:41

225

228.4000

XLON

01002010000160409-E02yzeS5vJ2s20200901

01-Sep-2020 14:54:54

820

228.4000

XLON

01002010000160410-E02yzeS5vJOd20200901

01-Sep-2020 14:54:54

617

228.4000

XLON

01002010000160409-E02yzeS5vJOb20200901

01-Sep-2020 14:55:09

1528

228.4000

XLON

01002010000160544-E02yzeS5vJk720200901

01-Sep-2020 14:55:09

700

228.4000

XLON

01002010000160656-E02yzeS5vJkV20200901

01-Sep-2020 14:55:09

1700

228.4000

XLON

01002010000160656-E02yzeS5vJkT20200901

01-Sep-2020 14:55:38

1782

228.3000

XLON

01002010000160798-E02yzeS5vKR520200901

01-Sep-2020 14:55:57

1782

228.2000

XLON

11002110000160871-E02yzeS5vL8p20200901

01-Sep-2020 14:57:29

452

228.5000

XLON

01002010000161868-E02yzeS5vNLg20200901

01-Sep-2020 14:57:38

677

228.4000

XLON

11002110000161818-E02yzeS5vNeY20200901

01-Sep-2020 14:57:54

1535

228.3000

XLON

01002010000162236-E02yzeS5vO2Z20200901

01-Sep-2020 14:57:56

499

228.3000

XLON

11002110000162321-E02yzeS5vO7B20200901

01-Sep-2020 14:58:38

496

228.2000

XLON

11002110000162657-E02yzeS5vPBS20200901

01-Sep-2020 14:59:29

619

228.1000

XLON

01002010000162774-E02yzeS5vQRK20200901

01-Sep-2020 14:59:35

190

228.2000

XLON

01002010000163129-E02yzeS5vQfa20200901

01-Sep-2020 14:59:35

844

228.2000

XLON

01002010000163128-E02yzeS5vQfQ20200901

01-Sep-2020 14:59:35

306

228.2000

XLON

11002110000163206-E02yzeS5vQfT20200901

01-Sep-2020 14:59:37

105

228.2000

XLON

01002010000163151-E02yzeS5vQip20200901

01-Sep-2020 14:59:37

1000

228.2000

XLON

01002010000163151-E02yzeS5vQin20200901

01-Sep-2020 15:00:18

1017

228.2000

XLON

11002110000163723-E02yzeS5vSCU20200901

01-Sep-2020 15:00:18

746

228.2000

XLON

01002010000163648-E02yzeS5vSCW20200901

01-Sep-2020 15:00:54

1583

228.6000

XLON

01002010000164190-E02yzeS5vUCP20200901

01-Sep-2020 15:00:57

486

228.6000

XLON

11002110000164295-E02yzeS5vUJR20200901

01-Sep-2020 15:00:57

479

228.6000

XLON

01002010000164231-E02yzeS5vUJT20200901

01-Sep-2020 15:02:01

863

228.6000

XLON

01002010000164864-E02yzeS5vXYx20200901

01-Sep-2020 15:03:12

512

228.9000

XLON

11002110000165547-E02yzeS5vaZB20200901

01-Sep-2020 15:04:05

1648

228.7000

XLON

01002010000165949-E02yzeS5vbxx20200901

01-Sep-2020 15:04:05

320

228.7000

XLON

01002010000165949-E02yzeS5vbxz20200901

01-Sep-2020 15:05:26

553

228.7000

XLON

01002010000166645-E02yzeS5vfiJ20200901

01-Sep-2020 15:05:37

1404

229.0000

XLON

01002010000166786-E02yzeS5vgWu20200901

01-Sep-2020 15:05:40

674

229.0000

XLON

11002110000166949-E02yzeS5vghK20200901

01-Sep-2020 15:05:40

402

229.0000

XLON

11002110000166949-E02yzeS5vghI20200901

01-Sep-2020 15:06:48

1588

228.8000

XLON

01002010000167417-E02yzeS5vj1c20200901

01-Sep-2020 15:08:22

1586

228.8000

XLON

01002010000167524-E02yzeS5vlMZ20200901

01-Sep-2020 15:08:22

1586

228.8000

XLON

11002110000167612-E02yzeS5vlMb20200901

01-Sep-2020 15:09:23

724

229.0000

XLON

01002010000168444-E02yzeS5vnZ220200901

01-Sep-2020 15:09:23

238

229.0000

XLON

01002010000168451-E02yzeS5vnZ620200901

01-Sep-2020 15:09:23

1134

229.0000

XLON

01002010000168451-E02yzeS5vnZ820200901

01-Sep-2020 15:09:27

452

228.9000

XLON

01002010000168218-E02yzeS5vngj20200901

01-Sep-2020 15:09:27

496

228.9000

XLON

01002010000168625-E02yzeS5vngn20200901

01-Sep-2020 15:09:27

560

228.9000

XLON

11002110000168299-E02yzeS5vngh20200901

01-Sep-2020 15:11:08

169

228.9000

XLON

01002010000169401-E02yzeS5vqxn20200901

01-Sep-2020 15:11:08

1108

228.9000

XLON

01002010000169402-E02yzeS5vqxx20200901

01-Sep-2020 15:11:08

283

228.9000

XLON

01002010000169401-E02yzeS5vqxp20200901

01-Sep-2020 15:11:11

1151

228.9000

XLON

11002110000169544-E02yzeS5vr1b20200901

01-Sep-2020 15:12:39

452

229.3000

XLON

11002110000170265-E02yzeS5vtTb20200901

01-Sep-2020 15:12:39

1314

229.3000

XLON

01002010000170116-E02yzeS5vtRg20200901

01-Sep-2020 15:12:40

1313

229.3000

XLON

01002010000170129-E02yzeS5vtUL20200901

01-Sep-2020 15:12:41

635

229.3000

XLON

01002010000170137-E02yzeS5vtWY20200901

01-Sep-2020 15:12:41

941

229.3000

XLON

01002010000170137-E02yzeS5vtWV20200901

01-Sep-2020 15:12:53

1316

229.3000

XLON

01002010000170145-E02yzeS5vtlf20200901

01-Sep-2020 15:13:29

986

229.4000

XLON

11002110000170514-E02yzeS5vuWn20200901

01-Sep-2020 15:13:45

453

229.4000

XLON

11002110000170666-E02yzeS5vv2I20200901

01-Sep-2020 15:15:07

776

229.1000

XLON

01002010000171230-E02yzeS5vxdq20200901

01-Sep-2020 15:15:07

713

229.1000

XLON

11002110000171325-E02yzeS5vxdo20200901

01-Sep-2020 15:15:19

798

229.0000

XLON

01002010000171417-E02yzeS5vy0y20200901

01-Sep-2020 15:15:19

133

229.0000

XLON

11002110000171282-E02yzeS5vy0w20200901

01-Sep-2020 15:15:19

1648

229.0000

XLON

11002110000171282-E02yzeS5vy0u20200901

01-Sep-2020 15:15:22

1015

228.9000

XLON

11002110000171511-E02yzeS5vyFE20200901

01-Sep-2020 15:16:03

1

229.0000

XLON

01002010000171766-E02yzeS5vzYq20200901

01-Sep-2020 15:16:03

983

229.0000

XLON

01002010000171766-E02yzeS5vzYs20200901

01-Sep-2020 15:16:03

497

229.0000

XLON

11002110000171855-E02yzeS5vzYu20200901

01-Sep-2020 15:16:14

329

229.3000

XLON

11002110000171985-E02yzeS5vznZ20200901

01-Sep-2020 15:16:15

1661

229.3000

XLON

01002010000171913-E02yzeS5vzrZ20200901

01-Sep-2020 15:16:19

1522

229.3000

XLON

01002010000171927-E02yzeS5vzyS20200901

01-Sep-2020 15:16:20

1661

229.3000

XLON

11002110000172038-E02yzeS5w00Z20200901

01-Sep-2020 15:16:21

1799

229.3000

XLON

01002010000171957-E02yzeS5w01e20200901

01-Sep-2020 15:16:22

1636

229.3000

XLON

01002010000171964-E02yzeS5w02N20200901

01-Sep-2020 15:16:24

1119

229.3000

XLON

01002010000171995-E02yzeS5w04d20200901

01-Sep-2020 15:16:43

471

229.1000

XLON

01002010000171932-E02yzeS5w0gc20200901

01-Sep-2020 15:17:50

385

229.3000

XLON

11002110000172740-E02yzeS5w2Lg20200901

01-Sep-2020 15:17:50

370

229.3000

XLON

11002110000172740-E02yzeS5w2Li20200901

01-Sep-2020 15:17:50

1057

229.3000

XLON

01002010000172646-E02yzeS5w2Le20200901

01-Sep-2020 15:19:32

246

229.5000

XLON

01002010000173392-E02yzeS5w5H620200901

01-Sep-2020 15:19:32

1121

229.5000

XLON

01002010000173392-E02yzeS5w5H420200901

01-Sep-2020 15:19:33

1000

229.5000

XLON

01002010000173635-E02yzeS5w5JP20200901

01-Sep-2020 15:21:44

1001

230.0000

XLON

01002010000174735-E02yzeS5w9IG20200901

01-Sep-2020 15:21:44

158

230.0000

XLON

11002110000174878-E02yzeS5w9Iu20200901

01-Sep-2020 15:21:44

560

230.0000

XLON

11002110000174802-E02yzeS5w9II20200901

01-Sep-2020 15:21:44

1378

230.0000

XLON

11002110000174808-E02yzeS5w9IM20200901

01-Sep-2020 15:21:53

886

230.0000

XLON

11002110000174965-E02yzeS5w9Wy20200901

01-Sep-2020 15:21:53

746

230.0000

XLON

11002110000174965-E02yzeS5w9U820200901

01-Sep-2020 15:21:53

1389

230.0000

XLON

01002010000174820-E02yzeS5w9U120200901

01-Sep-2020 15:21:55

1389

229.9000

XLON

01002010000174932-E02yzeS5w9dB20200901

01-Sep-2020 15:21:55

2067

229.9000

XLON

11002110000174695-E02yzeS5w9cw20200901

01-Sep-2020 15:21:57

680

229.9000

XLON

11002110000175003-E02yzeS5w9hA20200901

01-Sep-2020 15:23:05

525

230.1000

XLON

01002010000175422-E02yzeS5wBth20200901

01-Sep-2020 15:23:28

496

230.5000

XLON

11002110000175763-E02yzeS5wDHZ20200901

01-Sep-2020 15:23:28

862

230.5000

XLON

01002010000175718-E02yzeS5wDHX20200901

01-Sep-2020 15:24:00

141

230.4000

XLON

01002010000175910-E02yzeS5wEMc20200901

01-Sep-2020 15:24:00

446

230.4000

XLON

01002010000175910-E02yzeS5wEMa20200901

01-Sep-2020 15:25:47

562

230.6000

XLON

01002010000176810-E02yzeS5wGl220200901

01-Sep-2020 15:25:47

823

230.6000

XLON

11002110000176850-E02yzeS5wGl420200901

01-Sep-2020 15:25:47

80

230.7000

XLON

11002110000176876-E02yzeS5wGkK20200901

01-Sep-2020 15:25:47

488

230.7000

XLON

01002010000176831-E02yzeS5wGkI20200901

01-Sep-2020 15:25:47

803

230.7000

XLON

11002110000176876-E02yzeS5wGkM20200901

01-Sep-2020 15:25:47

94

230.6000

XLON

01002010000176810-E02yzeS5wGl020200901

01-Sep-2020 15:26:48

1431

231.0000

XLON

01002010000177398-E02yzeS5wIwB20200901

01-Sep-2020 15:26:49

476

231.0000

XLON

11002110000177458-E02yzeS5wIzj20200901

01-Sep-2020 15:26:49

908

231.0000

XLON

01002010000177418-E02yzeS5wIzU20200901

01-Sep-2020 15:26:51

974

231.0000

XLON

11002110000177485-E02yzeS5wJ5Z20200901

01-Sep-2020 15:27:21

2044

230.8000

XLON

01002010000177746-E02yzeS5wJut20200901

01-Sep-2020 15:28:10

444

230.9000

XLON

01002010000178109-E02yzeS5wKyY20200901

01-Sep-2020 15:28:10

1365

230.9000

XLON

01002010000178109-E02yzeS5wKya20200901

01-Sep-2020 15:29:22

11

230.9000

XLON

01002010000178665-E02yzeS5wN9k20200901

01-Sep-2020 15:29:22

532

230.9000

XLON

01002010000178665-E02yzeS5wN9m20200901

01-Sep-2020 15:30:07

815

231.0000

XLON

11002110000179038-E02yzeS5wOFd20200901

01-Sep-2020 15:30:27

1566

230.9000

XLON

11002110000179283-E02yzeS5wOuI20200901

01-Sep-2020 15:30:29

500

230.9000

XLON

11002110000179338-E02yzeS5wP3P20200901

01-Sep-2020 15:31:08

1098

231.0000

XLON

01002010000179581-E02yzeS5wPp020200901

01-Sep-2020 15:31:08

11

231.0000

XLON

01002010000179581-E02yzeS5wPp220200901

01-Sep-2020 15:31:08

728

231.0000

XLON

01002010000179581-E02yzeS5wPp420200901

01-Sep-2020 15:31:21

1013

230.9000

XLON

11002110000179433-E02yzeS5wQ4G20200901

01-Sep-2020 15:32:20

348

231.1000

XLON

11002110000180100-E02yzeS5wRMV20200901

01-Sep-2020 15:32:20

1235

231.1000

XLON

11002110000180100-E02yzeS5wRMX20200901

01-Sep-2020 15:32:21

667

231.1000

XLON

11002110000180194-E02yzeS5wROu20200901