2nd Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 1 April 2020 |
Number of ordinary shares purchased:
| 1,991,904 |
Lowest price per share:
| 200.60 |
Highest price per share:
| 211.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,991,904 |
Weighted average price per day per trading venue:
| 206.1717 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01-Apr-2020 08:05:48 | 655 | 208.1000 | XLON | 11502115000003317-E01C2rb8oQA020200401 |
01-Apr-2020 08:05:50 | 1699 | 207.2000 | XLON | 01502015000003404-E01C2rb8oQLi20200401 |
01-Apr-2020 08:05:50 | 1869 | 207.0000 | XLON | 11502115000003368-E01C2rb8oQOs20200401 |
01-Apr-2020 08:05:54 | 1412 | 206.9000 | XLON | 11502115000003402-E01C2rb8oQXD20200401 |
01-Apr-2020 08:05:54 | 627 | 206.9000 | XLON | 11502115000003402-E01C2rb8oQXB20200401 |
01-Apr-2020 08:05:54 | 900 | 206.7000 | XLON | 01502015000003406-E01C2rb8oQXQ20200401 |
01-Apr-2020 08:05:54 | 309 | 206.7000 | XLON | 01502015000003406-E01C2rb8oQXS20200401 |
01-Apr-2020 08:05:54 | 1000 | 206.7000 | XLON | 01502015000003406-E01C2rb8oQXM20200401 |
01-Apr-2020 08:06:47 | 1083 | 207.5000 | XLON | 11502115000003849-E01C2rb8oUVi20200401 |
01-Apr-2020 08:06:50 | 1307 | 207.5000 | XLON | 01502015000003888-E01C2rb8oUrR20200401 |
01-Apr-2020 08:06:50 | 413 | 207.5000 | XLON | 01502015000003888-E01C2rb8oUrU20200401 |
01-Apr-2020 08:06:50 | 46 | 207.5000 | XLON | 11502115000003849-E01C2rb8oUrP20200401 |
01-Apr-2020 08:06:53 | 1423 | 207.2000 | XLON | 11502115000003777-E01C2rb8oV7d20200401 |
01-Apr-2020 08:06:53 | 1140 | 207.2000 | XLON | 11502115000003777-E01C2rb8oV7a20200401 |
01-Apr-2020 08:06:53 | 137 | 207.2000 | XLON | 01502015000003821-E01C2rb8oV7h20200401 |
01-Apr-2020 08:06:53 | 577 | 207.2000 | XLON | 01502015000003821-E01C2rb8oV7f20200401 |
01-Apr-2020 08:06:54 | 2046 | 206.7000 | XLON | 01502015000004039-E01C2rb8oVCS20200401 |
01-Apr-2020 08:06:54 | 586 | 206.7000 | XLON | 01502015000004039-E01C2rb8oVCX20200401 |
01-Apr-2020 08:11:01 | 2462 | 210.4000 | XLON | 11502115000005158-E01C2rb8okdz20200401 |
01-Apr-2020 08:11:02 | 409 | 210.4000 | XLON | 01502015000005820-E01C2rb8okhF20200401 |
01-Apr-2020 08:11:02 | 806 | 210.4000 | XLON | 01502015000005820-E01C2rb8okhD20200401 |
01-Apr-2020 08:11:02 | 1000 | 210.4000 | XLON | 01502015000005820-E01C2rb8okhB20200401 |
01-Apr-2020 08:11:02 | 127 | 210.4000 | XLON | 11502115000005158-E01C2rb8okgu20200401 |
01-Apr-2020 08:11:03 | 2782 | 210.1000 | XLON | 01502015000005824-E01C2rb8okmQ20200401 |
01-Apr-2020 08:11:04 | 2270 | 209.9000 | XLON | 11502115000005806-E01C2rb8okro20200401 |
01-Apr-2020 08:11:04 | 1000 | 209.9000 | XLON | 11502115000005806-E01C2rb8okrm20200401 |
01-Apr-2020 08:11:08 | 647 | 211.1000 | XLON | 01502015000005848-E01C2rb8ol8v20200401 |
01-Apr-2020 08:11:08 | 1494 | 211.1000 | XLON | 01502015000005847-E01C2rb8ol8t20200401 |
01-Apr-2020 08:11:09 | 2140 | 211.1000 | XLON | 01502015000005868-E01C2rb8olBy20200401 |
01-Apr-2020 08:11:10 | 2140 | 211.1000 | XLON | 01502015000005878-E01C2rb8olDN20200401 |
01-Apr-2020 08:11:13 | 647 | 210.6000 | XLON | 11502115000005833-E01C2rb8olPG20200401 |
01-Apr-2020 08:11:32 | 2568 | 210.2000 | XLON | 01502015000006010-E01C2rb8om3b20200401 |
01-Apr-2020 08:11:53 | 2568 | 210.3000 | XLON | 11502115000006097-E01C2rb8on4M20200401 |
01-Apr-2020 08:12:16 | 2787 | 211.0000 | XLON | 01502015000006245-E01C2rb8ooCx20200401 |
01-Apr-2020 08:12:36 | 829 | 210.3000 | XLON | 01502015000006404-E01C2rb8op3F20200401 |
01-Apr-2020 08:12:36 | 1665 | 210.3000 | XLON | 01502015000006404-E01C2rb8op3J20200401 |
01-Apr-2020 08:12:36 | 1000 | 210.3000 | XLON | 01502015000006404-E01C2rb8op3H20200401 |
01-Apr-2020 08:13:18 | 785 | 210.9000 | XLON | 01502015000006564-E01C2rb8oqtn20200401 |
01-Apr-2020 08:13:18 | 2000 | 210.9000 | XLON | 01502015000006564-E01C2rb8oqtl20200401 |
01-Apr-2020 08:13:26 | 2356 | 210.9000 | XLON | 01502015000006675-E01C2rb8orNo20200401 |
01-Apr-2020 08:13:46 | 2356 | 211.1000 | XLON | 11502115000006759-E01C2rb8osNJ20200401 |
01-Apr-2020 08:14:04 | 2788 | 211.1000 | XLON | 11502115000006844-E01C2rb8ot5S20200401 |
01-Apr-2020 08:14:27 | 740 | 210.9000 | XLON | 11502115000006952-E01C2rb8otz420200401 |
01-Apr-2020 08:14:27 | 1000 | 210.9000 | XLON | 11502115000006952-E01C2rb8otz220200401 |
01-Apr-2020 08:14:42 | 1048 | 211.3000 | XLON | 11502115000007033-E01C2rb8ouZk20200401 |
01-Apr-2020 08:14:42 | 945 | 211.3000 | XLON | 01502015000007058-E01C2rb8oua120200401 |
01-Apr-2020 08:14:42 | 143 | 211.3000 | XLON | 01502015000007058-E01C2rb8ouZv20200401 |
01-Apr-2020 08:15:05 | 1631 | 211.3000 | XLON | 01502015000007147-E01C2rb8ow7y20200401 |
01-Apr-2020 08:15:05 | 652 | 211.3000 | XLON | 11502115000007094-E01C2rb8ow7s20200401 |
01-Apr-2020 08:15:17 | 1000 | 210.9000 | XLON | 01502015000007391-E01C2rb8owuP20200401 |
01-Apr-2020 08:15:17 | 785 | 210.9000 | XLON | 01502015000007391-E01C2rb8owuT20200401 |
01-Apr-2020 08:15:17 | 900 | 210.9000 | XLON | 01502015000007391-E01C2rb8owuR20200401 |
01-Apr-2020 08:15:38 | 1000 | 210.6000 | XLON | 11502115000007549-E01C2rb8oxxy20200401 |
01-Apr-2020 08:15:40 | 105 | 210.5000 | XLON | 11502115000007560-E01C2rb8oy2E20200401 |
01-Apr-2020 08:15:47 | 2788 | 210.5000 | XLON | 01502015000007623-E01C2rb8oyDK20200401 |
01-Apr-2020 08:18:52 | 2108 | 211.0000 | XLON | 11502115000008489-E01C2rb8p60j20200401 |
01-Apr-2020 08:18:55 | 680 | 210.0000 | XLON | 01502015000008548-E01C2rb8p6CH20200401 |
01-Apr-2020 08:19:49 | 2101 | 210.7000 | XLON | 01502015000008822-E01C2rb8p9CA20200401 |
01-Apr-2020 08:19:51 | 687 | 210.7000 | XLON | 01502015000008825-E01C2rb8p9HZ20200401 |
01-Apr-2020 08:20:18 | 2096 | 210.0000 | XLON | 11502115000008992-E01C2rb8pAef20200401 |
01-Apr-2020 08:20:21 | 692 | 209.8000 | XLON | 01502015000009024-E01C2rb8pApc20200401 |
01-Apr-2020 08:22:56 | 2091 | 207.6000 | XLON | 01502015000010020-E01C2rb8pHmC20200401 |
01-Apr-2020 08:23:00 | 520 | 209.1000 | XLON | 11502115000010009-E01C2rb8pHw320200401 |
01-Apr-2020 08:23:01 | 2091 | 209.1000 | XLON | 01502015000010049-E01C2rb8pI1320200401 |
01-Apr-2020 08:23:04 | 2091 | 209.0000 | XLON | 11502115000010021-E01C2rb8pIEW20200401 |
01-Apr-2020 08:23:05 | 2091 | 209.0000 | XLON | 11502115000010041-E01C2rb8pIGD20200401 |
01-Apr-2020 08:23:07 | 697 | 209.1000 | XLON | 11502115000010053-E01C2rb8pIQU20200401 |
01-Apr-2020 08:23:37 | 2091 | 208.5000 | XLON | 01502015000010293-E01C2rb8pJPQ20200401 |
01-Apr-2020 08:23:38 | 2091 | 208.1000 | XLON | 01502015000010310-E01C2rb8pJTt20200401 |
01-Apr-2020 08:23:40 | 111 | 208.1000 | XLON | 01502015000010326-E01C2rb8pJYY20200401 |
01-Apr-2020 08:23:40 | 586 | 208.1000 | XLON | 01502015000010326-E01C2rb8pJYW20200401 |
01-Apr-2020 08:25:14 | 2082 | 208.3000 | XLON | 01502015000010964-E01C2rb8pOgT20200401 |
01-Apr-2020 08:25:15 | 2043 | 208.5000 | XLON | 01502015000010970-E01C2rb8pOkc20200401 |
01-Apr-2020 08:25:15 | 39 | 208.5000 | XLON | 01502015000010970-E01C2rb8pOke20200401 |
01-Apr-2020 08:25:17 | 706 | 208.5000 | XLON | 11502115000010962-E01C2rb8pOtK20200401 |
01-Apr-2020 08:25:58 | 2082 | 208.7000 | XLON | 11502115000011195-E01C2rb8pQkY20200401 |
01-Apr-2020 08:25:59 | 2082 | 209.3000 | XLON | 01502015000011228-E01C2rb8pQnj20200401 |
01-Apr-2020 08:26:00 | 900 | 209.3000 | XLON | 01502015000011230-E01C2rb8pQpc20200401 |
01-Apr-2020 08:26:01 | 267 | 209.5000 | XLON | 11502115000011207-E01C2rb8pQrA20200401 |
01-Apr-2020 08:26:02 | 2096 | 209.5000 | XLON | 11502115000011211-E01C2rb8pQxE20200401 |
01-Apr-2020 08:26:03 | 1000 | 209.3000 | XLON | 11502115000011216-E01C2rb8pR0o20200401 |
01-Apr-2020 08:26:03 | 467 | 209.3000 | XLON | 11502115000011216-E01C2rb8pR0q20200401 |
01-Apr-2020 08:26:05 | 1321 | 209.3000 | XLON | 01502015000011256-E01C2rb8pRA020200401 |
01-Apr-2020 08:28:00 | 2090 | 207.5000 | XLON | 11502115000012004-E01C2rb8pW5520200401 |
01-Apr-2020 08:28:03 | 698 | 207.6000 | XLON | 01502015000012046-E01C2rb8pWD820200401 |
01-Apr-2020 08:28:13 | 2090 | 208.6000 | XLON | 11502115000012057-E01C2rb8pWne20200401 |
01-Apr-2020 08:28:22 | 698 | 208.7000 | XLON | 01502015000012125-E01C2rb8pX6L20200401 |
01-Apr-2020 08:28:22 | 1392 | 208.7000 | XLON | 11502115000012111-E01C2rb8pX6j20200401 |
01-Apr-2020 08:28:25 | 698 | 208.3000 | XLON | 01502015000012163-E01C2rb8pXGe20200401 |
01-Apr-2020 08:28:40 | 2090 | 208.4000 | XLON | 11502115000012199-E01C2rb8pXzO20200401 |
01-Apr-2020 08:28:43 | 551 | 208.4000 | XLON | 01502015000012259-E01C2rb8pY8I20200401 |
01-Apr-2020 08:29:18 | 2094 | 207.4000 | XLON | 11502115000012421-E01C2rb8pZnW20200401 |
01-Apr-2020 08:29:19 | 2094 | 207.3000 | XLON | 01502015000012464-E01C2rb8pZsZ20200401 |
01-Apr-2020 08:29:34 | 564 | 207.4000 | XLON | 01502015000012546-E01C2rb8paVS20200401 |
01-Apr-2020 08:29:35 | 2094 | 207.4000 | XLON | 11502115000012520-E01C2rb8paZg20200401 |
01-Apr-2020 08:29:36 | 76 | 207.3000 | XLON | 01502015000012559-E01C2rb8pafU20200401 |
01-Apr-2020 08:29:37 | 2094 | 207.3000 | XLON | 01502015000012569-E01C2rb8pahY20200401 |
01-Apr-2020 08:29:39 | 2057 | 207.3000 | XLON | 01502015000012574-E01C2rb8pajb20200401 |
01-Apr-2020 08:29:39 | 37 | 207.3000 | XLON | 01502015000012574-E01C2rb8pajd20200401 |
01-Apr-2020 08:29:42 | 694 | 207.3000 | XLON | 11502115000012557-E01C2rb8pasD20200401 |
01-Apr-2020 08:30:01 | 1000 | 206.5000 | XLON | 01502015000012672-E01C2rb8pbwa20200401 |
01-Apr-2020 08:30:04 | 1187 | 206.5000 | XLON | 11502115000012671-E01C2rb8pc3T20200401 |
01-Apr-2020 08:30:04 | 657 | 206.5000 | XLON | 11502115000012671-E01C2rb8pc3R20200401 |
01-Apr-2020 08:30:04 | 398 | 206.5000 | XLON | 01502015000012703-E01C2rb8pc3N20200401 |
01-Apr-2020 08:30:04 | 390 | 206.5000 | XLON | 01502015000012703-E01C2rb8pc3L20200401 |
01-Apr-2020 08:30:04 | 1000 | 206.5000 | XLON | 01502015000012703-E01C2rb8pc3J20200401 |
01-Apr-2020 08:30:33 | 614 | 207.9000 | XLON | 11502115000012923-E01C2rb8pdYc20200401 |
01-Apr-2020 08:30:34 | 614 | 207.9000 | XLON | 11502115000012927-E01C2rb8pdae20200401 |
01-Apr-2020 08:30:35 | 345 | 207.9000 | XLON | 11502115000012935-E01C2rb8pdce20200401 |
01-Apr-2020 08:30:35 | 614 | 207.9000 | XLON | 11502115000012935-E01C2rb8pdcc20200401 |
01-Apr-2020 08:30:36 | 1829 | 207.9000 | XLON | 11502115000012943-E01C2rb8pdeU20200401 |
01-Apr-2020 08:30:36 | 273 | 207.9000 | XLON | 11502115000012943-E01C2rb8pdeY20200401 |
01-Apr-2020 08:30:44 | 2102 | 207.9000 | XLON | 01502015000012976-E01C2rb8pdst20200401 |
01-Apr-2020 08:30:45 | 2102 | 207.2000 | XLON | 11502115000013000-E01C2rb8pduZ20200401 |
01-Apr-2020 08:30:47 | 686 | 207.2000 | XLON | 01502015000013036-E01C2rb8pe0720200401 |
01-Apr-2020 08:31:01 | 1000 | 206.4000 | XLON | 01502015000013115-E01C2rb8peWz20200401 |
01-Apr-2020 08:31:02 | 2116 | 206.4000 | XLON | 01502015000013125-E01C2rb8peao20200401 |
01-Apr-2020 08:31:04 | 113 | 206.5000 | XLON | 11502115000013117-E01C2rb8peh220200401 |
01-Apr-2020 08:31:04 | 559 | 206.5000 | XLON | 11502115000013117-E01C2rb8pegv20200401 |
01-Apr-2020 08:31:51 | 2116 | 206.5000 | XLON | 11502115000013401-E01C2rb8pgL820200401 |
01-Apr-2020 08:31:53 | 672 | 206.5000 | XLON | 11502115000013419-E01C2rb8pgSK20200401 |
01-Apr-2020 08:32:14 | 2117 | 205.7000 | XLON | 11502115000013574-E01C2rb8phfG20200401 |
01-Apr-2020 08:32:16 | 671 | 205.7000 | XLON | 01502015000013635-E01C2rb8phkS20200401 |
01-Apr-2020 08:33:10 | 2115 | 207.0000 | XLON | 11502115000013922-E01C2rb8pjcv20200401 |
01-Apr-2020 08:33:11 | 2115 | 207.2000 | XLON | 11502115000013930-E01C2rb8pjfa20200401 |
01-Apr-2020 08:33:12 | 2115 | 207.2000 | XLON | 11502115000013936-E01C2rb8pjhd20200401 |
01-Apr-2020 08:33:13 | 2115 | 207.2000 | XLON | 11502115000013943-E01C2rb8pjkZ20200401 |
01-Apr-2020 08:33:15 | 673 | 207.2000 | XLON | 11502115000013968-E01C2rb8pjrO20200401 |
01-Apr-2020 08:33:28 | 3825 | 207.3000 | XLON | 11502115000014040-E01C2rb8pk8J20200401 |
01-Apr-2020 08:33:28 | 133 | 207.3000 | XLON | 11502115000014040-E01C2rb8pk8L20200401 |
01-Apr-2020 08:34:01 | 2125 | 206.4000 | XLON | 01502015000014283-E01C2rb8pliO20200401 |
01-Apr-2020 08:34:02 | 805 | 206.4000 | XLON | 01502015000014296-E01C2rb8plmq20200401 |
01-Apr-2020 08:34:02 | 326 | 206.4000 | XLON | 01502015000014296-E01C2rb8plms20200401 |
01-Apr-2020 08:34:03 | 2125 | 206.4000 | XLON | 11502115000014291-E01C2rb8pltH20200401 |
01-Apr-2020 08:34:04 | 1000 | 206.3000 | XLON | 11502115000014300-E01C2rb8plwF20200401 |
01-Apr-2020 08:34:05 | 2000 | 206.3000 | XLON | 11502115000014304-E01C2rb8plxV20200401 |
01-Apr-2020 08:34:05 | 125 | 206.3000 | XLON | 11502115000014304-E01C2rb8plxY20200401 |
01-Apr-2020 08:34:06 | 1187 | 206.3000 | XLON | 11502115000014309-E01C2rb8pm0n20200401 |
01-Apr-2020 08:34:08 | 1159 | 206.3000 | XLON | 01502015000014350-E01C2rb8pmBI20200401 |
01-Apr-2020 08:35:03 | 1000 | 205.8000 | XLON | 01502015000014758-E01C2rb8poYR20200401 |
01-Apr-2020 08:35:34 | 1705 | 206.3000 | XLON | 01502015000014965-E01C2rb8ppMS20200401 |
01-Apr-2020 08:35:38 | 866 | 206.4000 | XLON | 01502015000014982-E01C2rb8ppli20200401 |
01-Apr-2020 08:35:38 | 134 | 206.4000 | XLON | 01502015000014982-E01C2rb8pplk20200401 |
01-Apr-2020 08:35:38 | 83 | 206.4000 | XLON | 11502115000014971-E01C2rb8pplg20200401 |
01-Apr-2020 08:35:45 | 1953 | 205.7000 | XLON | 11502115000015029-E01C2rb8pq3R20200401 |
01-Apr-2020 08:35:45 | 177 | 205.7000 | XLON | 11502115000015029-E01C2rb8pq3T20200401 |
01-Apr-2020 08:35:47 | 658 | 205.7000 | XLON | 01502015000015061-E01C2rb8pqEq20200401 |
01-Apr-2020 08:36:02 | 322 | 206.6000 | XLON | 01502015000015152-E01C2rb8pqym20200401 |
01-Apr-2020 08:36:02 | 104 | 206.4000 | XLON | 01502015000015152-E01C2rb8pqyk20200401 |
01-Apr-2020 08:36:02 | 323 | 206.4000 | XLON | 01502015000015152-E01C2rb8pqyi20200401 |
01-Apr-2020 08:36:03 | 2132 | 206.4000 | XLON | 11502115000015143-E01C2rb8pr2k20200401 |
01-Apr-2020 08:36:04 | 2132 | 206.4000 | XLON | 11502115000015147-E01C2rb8pr4m20200401 |
01-Apr-2020 08:36:05 | 790 | 206.4000 | XLON | 01502015000015170-E01C2rb8pr7120200401 |
01-Apr-2020 08:36:06 | 790 | 206.4000 | XLON | 01502015000015178-E01C2rb8pr9420200401 |
01-Apr-2020 08:36:07 | 2132 | 206.4000 | XLON | 01502015000015182-E01C2rb8prAZ20200401 |
01-Apr-2020 08:36:09 | 1688 | 206.5000 | XLON | 01502015000015193-E01C2rb8prIc20200401 |
01-Apr-2020 08:36:16 | 444 | 207.0000 | XLON | 01502015000015226-E01C2rb8przF20200401 |
01-Apr-2020 08:36:16 | 1688 | 207.0000 | XLON | 11502115000015213-E01C2rb8przD20200401 |
01-Apr-2020 08:36:17 | 1000 | 206.9000 | XLON | 01502015000015246-E01C2rb8ps2y20200401 |
01-Apr-2020 08:36:19 | 1788 | 206.9000 | XLON | 11502115000015249-E01C2rb8psCj20200401 |
01-Apr-2020 08:36:20 | 1917 | 207.0000 | XLON | 01502015000015266-E01C2rb8psI220200401 |
01-Apr-2020 08:36:20 | 215 | 207.0000 | XLON | 01502015000015266-E01C2rb8psI520200401 |
01-Apr-2020 08:36:22 | 656 | 207.0000 | XLON | 01502015000015285-E01C2rb8psTW20200401 |
01-Apr-2020 08:37:01 | 2149 | 206.0000 | XLON | 01502015000015527-E01C2rb8puIH20200401 |
01-Apr-2020 08:37:03 | 568 | 205.7000 | XLON | 11502115000015544-E01C2rb8puSo20200401 |
01-Apr-2020 08:37:03 | 71 | 205.7000 | XLON | 11502115000015544-E01C2rb8puSr20200401 |
01-Apr-2020 08:37:19 | 537 | 207.0000 | XLON | 11502115000015634-E01C2rb8puzK20200401 |
01-Apr-2020 08:37:19 | 1000 | 207.0000 | XLON | 11502115000015634-E01C2rb8puzI20200401 |
01-Apr-2020 08:37:20 | 537 | 207.0000 | XLON | 01502015000015658-E01C2rb8pv0520200401 |
01-Apr-2020 08:37:20 | 311 | 207.0000 | XLON | 01502015000015658-E01C2rb8pv0720200401 |
01-Apr-2020 08:37:21 | 68 | 207.0000 | XLON | 11502115000015645-E01C2rb8pv1020200401 |
01-Apr-2020 08:37:21 | 2081 | 207.0000 | XLON | 11502115000015645-E01C2rb8pv0y20200401 |
01-Apr-2020 08:37:23 | 639 | 206.8000 | XLON | 11502115000015662-E01C2rb8pv7G20200401 |
01-Apr-2020 08:39:33 | 810 | 205.7000 | XLON | 11502115000016406-E01C2rb8pzWX20200401 |
01-Apr-2020 08:39:33 | 1370 | 205.7000 | XLON | 11502115000016406-E01C2rb8pzWV20200401 |
01-Apr-2020 08:39:34 | 2142 | 205.7000 | XLON | 01502015000016442-E01C2rb8pzXf20200401 |
01-Apr-2020 08:39:36 | 646 | 205.7000 | XLON | 01502015000016455-E01C2rb8pzfx20200401 |
01-Apr-2020 08:41:15 | 2135 | 207.1000 | XLON | 11502115000017040-E01C2rb8q38a20200401 |
01-Apr-2020 08:41:16 | 135 | 206.6000 | XLON | 11502115000017047-E01C2rb8q3B620200401 |
01-Apr-2020 08:41:16 | 2000 | 206.6000 | XLON | 11502115000017047-E01C2rb8q3B220200401 |
01-Apr-2020 08:41:17 | 135 | 206.6000 | XLON | 01502015000017060-E01C2rb8q3Eb20200401 |
01-Apr-2020 08:41:17 | 2000 | 206.6000 | XLON | 01502015000017060-E01C2rb8q3EZ20200401 |
01-Apr-2020 08:41:18 | 1000 | 206.6000 | XLON | 11502115000017060-E01C2rb8q3H720200401 |
01-Apr-2020 08:41:19 | 2135 | 206.6000 | XLON | 11502115000017064-E01C2rb8q3Jv20200401 |
01-Apr-2020 08:41:24 | 1356 | 206.6000 | XLON | 11502115000017069-E01C2rb8q3WF20200401 |
01-Apr-2020 08:41:24 | 275 | 206.6000 | XLON | 11502115000017069-E01C2rb8q3WD20200401 |
01-Apr-2020 08:41:24 | 504 | 206.6000 | XLON | 11502115000017069-E01C2rb8q3WJ20200401 |
01-Apr-2020 08:41:54 | 653 | 206.7000 | XLON | 01502015000017247-E01C2rb8q4qV20200401 |
01-Apr-2020 08:42:31 | 140 | 205.3000 | XLON | 11502115000017529-E01C2rb8q6UK20200401 |
01-Apr-2020 08:42:31 | 2000 | 205.3000 | XLON | 11502115000017529-E01C2rb8q6UI20200401 |
01-Apr-2020 08:42:32 | 318 | 205.3000 | XLON | 11502115000017537-E01C2rb8q6Wy20200401 |
01-Apr-2020 08:42:32 | 900 | 205.3000 | XLON | 11502115000017537-E01C2rb8q6Ww20200401 |
01-Apr-2020 08:42:32 | 22 | 205.3000 | XLON | 11502115000017537-E01C2rb8q6Wo20200401 |
01-Apr-2020 08:42:32 | 900 | 205.3000 | XLON | 11502115000017537-E01C2rb8q6Wr20200401 |
01-Apr-2020 08:42:34 | 648 | 205.3000 | XLON | 11502115000017555-E01C2rb8q6ex20200401 |
01-Apr-2020 08:42:49 | 125 | 205.9000 | XLON | 11502115000017639-E01C2rb8q7BC20200401 |
01-Apr-2020 08:42:49 | 2015 | 205.9000 | XLON | 11502115000017639-E01C2rb8q7BA20200401 |
01-Apr-2020 08:42:50 | 700 | 205.9000 | XLON | 11502115000017642-E01C2rb8q7Dg20200401 |
01-Apr-2020 08:42:51 | 277 | 205.9000 | XLON | 01502015000017668-E01C2rb8q7Gw20200401 |
01-Apr-2020 08:42:51 | 1863 | 205.9000 | XLON | 01502015000017668-E01C2rb8q7Gu20200401 |
01-Apr-2020 08:42:53 | 108 | 206.0000 | XLON | 01502015000017676-E01C2rb8q7LI20200401 |
01-Apr-2020 08:42:53 | 540 | 206.0000 | XLON | 01502015000017676-E01C2rb8q7LF20200401 |
01-Apr-2020 08:44:36 | 1000 | 205.4000 | XLON | 01502015000018184-E01C2rb8qAcJ20200401 |
01-Apr-2020 08:44:38 | 331 | 205.3000 | XLON | 11502115000018187-E01C2rb8qAhV20200401 |
01-Apr-2020 08:44:38 | 786 | 205.3000 | XLON | 01502015000018196-E01C2rb8qAgr20200401 |
01-Apr-2020 08:44:48 | 890 | 206.0000 | XLON | 11502115000018221-E01C2rb8qAxi20200401 |
01-Apr-2020 08:44:48 | 567 | 206.0000 | XLON | 11502115000018221-E01C2rb8qAxk20200401 |
01-Apr-2020 08:44:48 | 681 | 206.0000 | XLON | 11502115000018222-E01C2rb8qAxq20200401 |
01-Apr-2020 08:44:49 | 2138 | 206.0000 | XLON | 01502015000018236-E01C2rb8qAzF20200401 |
01-Apr-2020 08:44:51 | 411 | 206.1000 | XLON | 11502115000018239-E01C2rb8qB8G20200401 |
01-Apr-2020 08:46:09 | 2000 | 205.3000 | XLON | 01502015000018627-E01C2rb8qDf020200401 |
01-Apr-2020 08:46:09 | 130 | 205.3000 | XLON | 01502015000018627-E01C2rb8qDf320200401 |
01-Apr-2020 08:46:12 | 658 | 205.3000 | XLON | 11502115000018621-E01C2rb8qDr420200401 |
01-Apr-2020 08:47:45 | 1721 | 205.2000 | XLON | 01502015000019078-E01C2rb8qGry20200401 |
01-Apr-2020 08:47:45 | 403 | 205.2000 | XLON | 01502015000019078-E01C2rb8qGs120200401 |
01-Apr-2020 08:47:47 | 664 | 205.2000 | XLON | 11502115000019067-E01C2rb8qGxB20200401 |
01-Apr-2020 08:48:29 | 2120 | 205.1000 | XLON | 11502115000019262-E01C2rb8qIMb20200401 |
01-Apr-2020 08:48:30 | 1000 | 205.1000 | XLON | 01502015000019294-E01C2rb8qINy20200401 |
01-Apr-2020 08:48:31 | 1800 | 205.6000 | XLON | 11502115000019276-E01C2rb8qIR620200401 |
01-Apr-2020 08:48:31 | 320 | 205.6000 | XLON | 11502115000019276-E01C2rb8qIR920200401 |
01-Apr-2020 08:48:32 | 1000 | 205.6000 | XLON | 11502115000019281-E01C2rb8qISm20200401 |
01-Apr-2020 08:48:33 | 2120 | 205.6000 | XLON | 01502015000019310-E01C2rb8qIUc20200401 |
01-Apr-2020 08:48:34 | 960 | 205.7000 | XLON | 11502115000019294-E01C2rb8qIXe20200401 |
01-Apr-2020 08:48:36 | 1828 | 205.7000 | XLON | 01502015000019336-E01C2rb8qIcs20200401 |
01-Apr-2020 08:49:21 | 870 | 204.4000 | XLON | 01502015000019598-E01C2rb8qKAW20200401 |
01-Apr-2020 08:49:24 | 1918 | 204.4000 | XLON | 11502115000019578-E01C2rb8qKHa20200401 |
01-Apr-2020 08:50:06 | 886 | 204.7000 | XLON | 11502115000019848-E01C2rb8qLYL20200401 |
01-Apr-2020 08:50:08 | 1902 | 204.7000 | XLON | 11502115000019860-E01C2rb8qLae20200401 |
01-Apr-2020 08:51:19 | 90 | 205.9000 | XLON | 11502115000020274-E01C2rb8qNvy20200401 |
01-Apr-2020 08:51:19 | 32 | 205.9000 | XLON | 11502115000020274-E01C2rb8qNy920200401 |
01-Apr-2020 08:51:19 | 2000 | 205.9000 | XLON | 11502115000020274-E01C2rb8qNy720200401 |
01-Apr-2020 08:51:21 | 666 | 206.0000 | XLON | 11502115000020282-E01C2rb8qO3720200401 |
01-Apr-2020 08:51:59 | 2122 | 206.7000 | XLON | 01502015000020502-E01C2rb8qP6w20200401 |
01-Apr-2020 08:52:01 | 666 | 206.7000 | XLON | 01502015000020525-E01C2rb8qPCZ20200401 |
01-Apr-2020 08:52:53 | 1800 | 206.1000 | XLON | 11502115000020819-E01C2rb8qRB420200401 |
01-Apr-2020 08:52:53 | 322 | 206.1000 | XLON | 11502115000020819-E01C2rb8qRB620200401 |
01-Apr-2020 08:52:55 | 1090 | 206.1000 | XLON | 01502015000020985-E01C2rb8qRMo20200401 |
01-Apr-2020 08:53:36 | 2117 | 205.2000 | XLON | 01502015000021316-E01C2rb8qSgr20200401 |
01-Apr-2020 08:53:38 | 90 | 205.5000 | XLON | 01502015000021337-E01C2rb8qSrZ20200401 |
01-Apr-2020 08:53:38 | 2000 | 205.5000 | XLON | 01502015000021337-E01C2rb8qSrX20200401 |
01-Apr-2020 08:53:41 | 1265 | 205.5000 | XLON | 11502115000021351-E01C2rb8qSxm20200401 |
01-Apr-2020 08:54:10 | 1000 | 206.5000 | XLON | 11502115000021562-E01C2rb8qUGo20200401 |
01-Apr-2020 08:54:11 | 2116 | 206.5000 | XLON | 01502015000021582-E01C2rb8qUK020200401 |
01-Apr-2020 08:54:12 | 1000 | 207.1000 | XLON | 11502115000021578-E01C2rb8qUOn20200401 |
01-Apr-2020 08:54:13 | 1000 | 206.9000 | XLON | 01502015000021596-E01C2rb8qUR620200401 |
01-Apr-2020 08:54:15 | 1000 | 206.9000 | XLON | 01502015000021613-E01C2rb8qUUn20200401 |
01-Apr-2020 08:54:15 | 334 | 206.9000 | XLON | 01502015000021613-E01C2rb8qUUp20200401 |
01-Apr-2020 08:54:15 | 385 | 206.9000 | XLON | 01502015000021613-E01C2rb8qUUr20200401 |
01-Apr-2020 08:54:15 | 2116 | 206.9000 | XLON | 11502115000021601-E01C2rb8qUV520200401 |
01-Apr-2020 08:55:59 | 723 | 205.5000 | XLON | 11502115000022157-E01C2rb8qXZr20200401 |
01-Apr-2020 08:55:59 | 603 | 205.5000 | XLON | 11502115000022157-E01C2rb8qXZt20200401 |
01-Apr-2020 08:56:00 | 800 | 205.5000 | XLON | 01502015000022149-E01C2rb8qXbT20200401 |
01-Apr-2020 08:56:00 | 865 | 205.5000 | XLON | 01502015000022149-E01C2rb8qXbX20200401 |
01-Apr-2020 08:57:47 | 316 | 206.0000 | XLON | 11502115000022195-E01C2rb8qaMJ20200401 |
01-Apr-2020 08:57:47 | 133 | 206.0000 | XLON | 11502115000022195-E01C2rb8qaMH20200401 |
01-Apr-2020 08:57:47 | 1667 | 206.0000 | XLON | 01502015000022192-E01C2rb8qaMF20200401 |
01-Apr-2020 08:57:47 | 162 | 205.9000 | XLON | 11502115000022701-E01C2rb8qaPF20200401 |
01-Apr-2020 08:57:47 | 1949 | 205.9000 | XLON | 11502115000022701-E01C2rb8qaPI20200401 |
01-Apr-2020 08:57:50 | 381 | 205.9000 | XLON | 11502115000022715-E01C2rb8qaXK20200401 |
01-Apr-2020 08:59:09 | 2100 | 206.2000 | XLON | 01502015000023180-E01C2rb8qcth20200401 |
01-Apr-2020 08:59:10 | 26 | 206.2000 | XLON | 11502115000023197-E01C2rb8qcuy20200401 |
01-Apr-2020 08:59:10 | 74 | 206.2000 | XLON | 11502115000023197-E01C2rb8qcv420200401 |
01-Apr-2020 08:59:10 | 2000 | 206.2000 | XLON | 11502115000023197-E01C2rb8qcv020200401 |
01-Apr-2020 08:59:29 | 900 | 205.8000 | XLON | 11502115000023203-E01C2rb8qdLA20200401 |
01-Apr-2020 08:59:29 | 200 | 205.8000 | XLON | 11502115000023203-E01C2rb8qdLE20200401 |
01-Apr-2020 08:59:29 | 1000 | 205.8000 | XLON | 11502115000023203-E01C2rb8qdLC20200401 |
01-Apr-2020 08:59:56 | 1793 | 205.9000 | XLON | 01502015000023376-E01C2rb8qeEJ20200401 |
01-Apr-2020 09:00:21 | 1000 | 205.8000 | XLON | 01502015000023729-E01C2rb8qfJF20200401 |
01-Apr-2020 09:00:21 | 99 | 205.8000 | XLON | 01502015000023729-E01C2rb8qfJJ20200401 |
01-Apr-2020 09:00:21 | 1000 | 205.8000 | XLON | 01502015000023729-E01C2rb8qfJH20200401 |
01-Apr-2020 09:00:23 | 689 | 205.8000 | XLON | 11502115000023752-E01C2rb8qfPF20200401 |
01-Apr-2020 09:00:37 | 2099 | 206.0000 | XLON | 01502015000023866-E01C2rb8qfrl20200401 |
01-Apr-2020 09:00:37 | 2099 | 206.0000 | XLON | 01502015000023855-E01C2rb8qfr120200401 |
01-Apr-2020 09:00:40 | 335 | 206.2000 | XLON | 01502015000023896-E01C2rb8qfvQ20200401 |
01-Apr-2020 09:00:41 | 31 | 206.2000 | XLON | 11502115000023906-E01C2rb8qfxl20200401 |
01-Apr-2020 09:00:42 | 99 | 206.2000 | XLON | 01502015000023917-E01C2rb8qfzt20200401 |
01-Apr-2020 09:00:42 | 2000 | 206.2000 | XLON | 01502015000023917-E01C2rb8qfzq20200401 |
01-Apr-2020 09:00:44 | 689 | 206.1000 | XLON | 11502115000023927-E01C2rb8qg3L20200401 |
01-Apr-2020 09:00:54 | 1000 | 205.5000 | XLON | 11502115000023995-E01C2rb8qgSF20200401 |
01-Apr-2020 09:00:54 | 1099 | 205.5000 | XLON | 11502115000023995-E01C2rb8qgSH20200401 |
01-Apr-2020 09:00:56 | 2099 | 205.5000 | XLON | 11502115000024013-E01C2rb8qgan20200401 |
01-Apr-2020 09:00:56 | 689 | 205.5000 | XLON | 01502015000024003-E01C2rb8qgaN20200401 |
01-Apr-2020 09:00:58 | 689 | 205.5000 | XLON | 11502115000024022-E01C2rb8qgcr20200401 |
01-Apr-2020 09:02:44 | 2106 | 205.1000 | XLON | 01502015000024644-E01C2rb8qjn220200401 |
01-Apr-2020 09:03:04 | 2106 | 205.1000 | XLON | 01502015000024650-E01C2rb8qkG520200401 |
01-Apr-2020 09:03:07 | 1048 | 205.1000 | XLON | 11502115000024786-E01C2rb8qkP220200401 |
01-Apr-2020 09:03:07 | 1063 | 205.1000 | XLON | 11502115000024786-E01C2rb8qkOt20200401 |
01-Apr-2020 09:03:23 | 2111 | 205.0000 | XLON | 01502015000024797-E01C2rb8qkkc20200401 |
01-Apr-2020 09:03:24 | 2111 | 205.0000 | XLON | 01502015000024913-E01C2rb8qknl20200401 |
01-Apr-2020 09:04:01 | 349 | 205.9000 | XLON | 01502015000025146-E01C2rb8qljv20200401 |
01-Apr-2020 09:04:01 | 1670 | 205.9000 | XLON | 01502015000025146-E01C2rb8qljx20200401 |
01-Apr-2020 09:04:01 | 1000 | 205.9000 | XLON | 01502015000025146-E01C2rb8qljt20200401 |
01-Apr-2020 09:04:35 | 2000 | 205.1000 | XLON | 01502015000025303-E01C2rb8qmnE20200401 |
01-Apr-2020 09:04:35 | 109 | 205.1000 | XLON | 01502015000025303-E01C2rb8qmnG20200401 |
01-Apr-2020 09:04:37 | 679 | 205.0000 | XLON | 01502015000025356-E01C2rb8qmp620200401 |
01-Apr-2020 09:04:38 | 2000 | 204.5000 | XLON | 01502015000025357-E01C2rb8qmr120200401 |
01-Apr-2020 09:04:38 | 109 | 204.5000 | XLON | 01502015000025357-E01C2rb8qmr620200401 |
01-Apr-2020 09:04:40 | 2000 | 204.5000 | XLON | 01502015000025378-E01C2rb8qmvq20200401 |
01-Apr-2020 09:04:40 | 109 | 204.5000 | XLON | 01502015000025378-E01C2rb8qmw220200401 |
01-Apr-2020 09:04:56 | 312 | 205.7000 | XLON | 11502115000025503-E01C2rb8qnId20200401 |
01-Apr-2020 09:04:57 | 2076 | 205.7000 | XLON | 01502015000025491-E01C2rb8qnLH20200401 |
01-Apr-2020 09:04:57 | 33 | 205.7000 | XLON | 01502015000025491-E01C2rb8qnLZ20200401 |
01-Apr-2020 09:04:59 | 332 | 205.9000 | XLON | 01502015000025500-E01C2rb8qnPH20200401 |
01-Apr-2020 09:05:00 | 2106 | 205.9000 | XLON | 01502015000025503-E01C2rb8qnSK20200401 |
01-Apr-2020 09:05:02 | 1574 | 205.9000 | XLON | 11502115000025550-E01C2rb8qnaz20200401 |
01-Apr-2020 09:05:05 | 848 | 205.9000 | XLON | 01502015000025539-E01C2rb8qnky20200401 |
01-Apr-2020 09:05:21 | 119 | 205.4000 | XLON | 01502015000025625-E01C2rb8qoDL20200401 |
01-Apr-2020 09:05:21 | 2000 | 205.4000 | XLON | 01502015000025625-E01C2rb8qoDF20200401 |
01-Apr-2020 09:05:23 | 914 | 205.4000 | XLON | 11502115000025675-E01C2rb8qoJ520200401 |
01-Apr-2020 09:06:23 | 2117 | 204.7000 | XLON | 11502115000026032-E01C2rb8qqVo20200401 |
01-Apr-2020 09:06:35 | 671 | 204.5000 | XLON | 11502115000026056-E01C2rb8qqzJ20200401 |
01-Apr-2020 09:07:25 | 115 | 204.3000 | XLON | 01502015000026334-E01C2rb8qsQF20200401 |
01-Apr-2020 09:07:25 | 2000 | 204.3000 | XLON | 01502015000026334-E01C2rb8qsQD20200401 |
01-Apr-2020 09:08:02 | 2115 | 204.2000 | XLON | 01502015000026516-E01C2rb8qtNm20200401 |
01-Apr-2020 09:08:32 | 2111 | 205.1000 | XLON | 11502115000026717-E01C2rb8quSw20200401 |
01-Apr-2020 09:08:34 | 2111 | 204.9000 | XLON | 11502115000026732-E01C2rb8qubQ20200401 |
01-Apr-2020 09:08:36 | 463 | 204.9000 | XLON | 11502115000026754-E01C2rb8qude20200401 |
01-Apr-2020 09:08:41 | 214 | 204.9000 | XLON | 11502115000026754-E01C2rb8quhu20200401 |
01-Apr-2020 09:09:09 | 1800 | 205.1000 | XLON | 01502015000026922-E01C2rb8qvr220200401 |
01-Apr-2020 09:09:09 | 311 | 205.1000 | XLON | 01502015000026922-E01C2rb8qvr620200401 |
01-Apr-2020 09:09:11 | 677 | 205.1000 | XLON | 11502115000026985-E01C2rb8qw2i20200401 |
01-Apr-2020 09:10:21 | 312 | 204.9000 | XLON | 11502115000027475-E01C2rb8qyVp20200401 |
01-Apr-2020 09:10:21 | 1000 | 204.8000 | XLON | 11502115000027475-E01C2rb8qyVl20200401 |
01-Apr-2020 09:10:21 | 732 | 204.9000 | XLON | 11502115000027475-E01C2rb8qyVn20200401 |
01-Apr-2020 09:10:22 | 1000 | 204.9000 | XLON | 01502015000027433-E01C2rb8qyYQ20200401 |
01-Apr-2020 09:10:24 | 1585 | 204.9000 | XLON | 11502115000027502-E01C2rb8qycQ20200401 |
01-Apr-2020 09:10:24 | 203 | 204.9000 | XLON | 11502115000027502-E01C2rb8qycU20200401 |
01-Apr-2020 09:10:50 | 2108 | 205.8000 | XLON | 11502115000027653-E01C2rb8qzUf20200401 |
01-Apr-2020 09:10:54 | 2108 | 205.4000 | XLON | 11502115000027697-E01C2rb8qziX20200401 |
01-Apr-2020 09:10:56 | 2108 | 205.3000 | XLON | 01502015000027681-E01C2rb8qzra20200401 |
01-Apr-2020 09:10:57 | 2000 | 205.3000 | XLON | 01502015000027690-E01C2rb8qzvc20200401 |
01-Apr-2020 09:10:57 | 108 | 205.3000 | XLON | 01502015000027690-E01C2rb8qzvg20200401 |
01-Apr-2020 09:10:58 | 515 | 205.3000 | XLON | 11502115000027748-E01C2rb8qzy220200401 |
01-Apr-2020 09:10:58 | 1593 | 205.3000 | XLON | 11502115000027748-E01C2rb8qzy420200401 |
01-Apr-2020 09:11:01 | 87 | 205.6000 | XLON | 01502015000027720-E01C2rb8r03e20200401 |
01-Apr-2020 09:11:01 | 21 | 205.6000 | XLON | 01502015000027720-E01C2rb8r03a20200401 |
01-Apr-2020 09:11:01 | 2000 | 205.6000 | XLON | 01502015000027720-E01C2rb8r03c20200401 |
01-Apr-2020 09:11:03 | 311 | 205.6000 | XLON | 01502015000027735-E01C2rb8r08V20200401 |
01-Apr-2020 09:11:48 | 1000 | 206.6000 | XLON | 11502115000028096-E01C2rb8r1nq20200401 |
01-Apr-2020 09:11:48 | 1125 | 206.6000 | XLON | 11502115000028096-E01C2rb8r1nu20200401 |
01-Apr-2020 09:11:49 | 2125 | 206.7000 | XLON | 11502115000028104-E01C2rb8r1rh20200401 |
01-Apr-2020 09:13:29 | 2119 | 205.6000 | XLON | 11502115000028740-E01C2rb8r5H220200401 |
01-Apr-2020 09:13:30 | 392 | 205.6000 | XLON | 11502115000028770-E01C2rb8r5Hd20200401 |
01-Apr-2020 09:13:30 | 1727 | 205.6000 | XLON | 11502115000028770-E01C2rb8r5Hf20200401 |
01-Apr-2020 09:13:32 | 669 | 205.6000 | XLON | 01502015000028758-E01C2rb8r5Qg20200401 |
01-Apr-2020 09:14:03 | 2119 | 206.4000 | XLON | 11502115000028909-E01C2rb8r6AH20200401 |
01-Apr-2020 09:14:04 | 2000 | 206.4000 | XLON | 11502115000028939-E01C2rb8r6C120200401 |
01-Apr-2020 09:14:04 | 120 | 206.4000 | XLON | 11502115000028939-E01C2rb8r6C520200401 |
01-Apr-2020 09:14:06 | 668 | 206.4000 | XLON | 01502015000028915-E01C2rb8r6En20200401 |
01-Apr-2020 09:14:53 | 1000 | 205.6000 | XLON | 11502115000029203-E01C2rb8r7pb20200401 |
01-Apr-2020 09:14:53 | 1000 | 205.6000 | XLON | 11502115000029203-E01C2rb8r7pY20200401 |
01-Apr-2020 09:14:53 | 120 | 205.6000 | XLON | 11502115000029203-E01C2rb8r7pd20200401 |
01-Apr-2020 09:14:55 | 668 | 205.6000 | XLON | 11502115000029244-E01C2rb8r7uy20200401 |
01-Apr-2020 09:17:11 | 966 | 205.8000 | XLON | 11502115000029967-E01C2rb8rCnn20200401 |
01-Apr-2020 09:17:11 | 1138 | 205.8000 | XLON | 11502115000029967-E01C2rb8rCnl20200401 |
01-Apr-2020 09:17:13 | 615 | 205.8000 | XLON | 01502015000029951-E01C2rb8rCvg20200401 |
01-Apr-2020 09:19:03 | 2092 | 206.3000 | XLON | 01502015000030503-E01C2rb8rFMJ20200401 |
01-Apr-2020 09:19:04 | 154 | 206.7000 | XLON | 01502015000030513-E01C2rb8rFOx20200401 |
01-Apr-2020 09:19:04 | 771 | 206.7000 | XLON | 01502015000030513-E01C2rb8rFP120200401 |
01-Apr-2020 09:19:04 | 1864 | 206.7000 | XLON | 01502015000030513-E01C2rb8rFOz20200401 |
01-Apr-2020 09:19:56 | 92 | 206.3000 | XLON | 01502015000030752-E01C2rb8rGud20200401 |
01-Apr-2020 09:19:56 | 1000 | 206.3000 | XLON | 01502015000030752-E01C2rb8rGuZ20200401 |
01-Apr-2020 09:19:56 | 1000 | 206.3000 | XLON | 01502015000030752-E01C2rb8rGub20200401 |
01-Apr-2020 09:19:58 | 696 | 206.1000 | XLON | 11502115000030808-E01C2rb8rH2U20200401 |
01-Apr-2020 09:20:47 | 1093 | 205.5000 | XLON | 01502015000031030-E01C2rb8rIMR20200401 |
01-Apr-2020 09:20:47 | 1000 | 205.5000 | XLON | 01502015000031030-E01C2rb8rIMO20200401 |
01-Apr-2020 09:20:50 | 695 | 205.5000 | XLON | 11502115000031063-E01C2rb8rIQD20200401 |
01-Apr-2020 09:21:29 | 2087 | 205.8000 | XLON | 11502115000031237-E01C2rb8rJHs20200401 |
01-Apr-2020 09:22:20 | 2086 | 206.3000 | XLON | 11502115000031532-E01C2rb8rKrY20200401 |
01-Apr-2020 09:22:44 | 605 | 206.9000 | XLON | 11502115000031697-E01C2rb8rLtd20200401 |
01-Apr-2020 09:22:44 | 1384 | 206.9000 | XLON | 01502015000031655-E01C2rb8rLtj20200401 |
01-Apr-2020 09:22:44 | 97 | 206.9000 | XLON | 11502115000031697-E01C2rb8rLtf20200401 |
01-Apr-2020 09:22:47 | 265 | 206.9000 | XLON | 11502115000031726-E01C2rb8rLzo20200401 |
01-Apr-2020 09:22:47 | 582 | 206.9000 | XLON | 11502115000031726-E01C2rb8rLzw20200401 |
01-Apr-2020 09:24:09 | 340 | 206.6000 | XLON | 11502115000032128-E01C2rb8rNuE20200401 |
01-Apr-2020 09:24:10 | 1057 | 206.6000 | XLON | 01502015000032097-E01C2rb8rNuy20200401 |
01-Apr-2020 09:24:10 | 1021 | 206.6000 | XLON | 01502015000032097-E01C2rb8rNuw20200401 |
01-Apr-2020 09:24:21 | 1453 | 207.1000 | XLON | 01502015000032156-E01C2rb8rOCr20200401 |
01-Apr-2020 09:24:21 | 625 | 207.1000 | XLON | 01502015000032156-E01C2rb8rOCj20200401 |
01-Apr-2020 09:24:30 | 2078 | 207.6000 | XLON | 11502115000032195-E01C2rb8rOL620200401 |
01-Apr-2020 09:24:32 | 710 | 207.4000 | XLON | 01502015000032198-E01C2rb8rOPe20200401 |
01-Apr-2020 09:28:09 | 349 | 205.6000 | XLON | 01502015000033159-E01C2rb8rTxi20200401 |
01-Apr-2020 09:28:13 | 1710 | 205.6000 | XLON | 01502015000033159-E01C2rb8rU1j20200401 |
01-Apr-2020 09:28:15 | 1138 | 205.6000 | XLON | 11502115000033251-E01C2rb8rU5v20200401 |
01-Apr-2020 09:28:15 | 653 | 205.6000 | XLON | 11502115000033251-E01C2rb8rU5x20200401 |
01-Apr-2020 09:30:04 | 2046 | 206.8000 | XLON | 01502015000033598-E01C2rb8rWbG20200401 |
01-Apr-2020 09:30:06 | 742 | 206.4000 | XLON | 11502115000033695-E01C2rb8rWen20200401 |
01-Apr-2020 09:30:16 | 46 | 207.0000 | XLON | 11502115000033742-E01C2rb8rWuq20200401 |
01-Apr-2020 09:30:16 | 2000 | 207.0000 | XLON | 11502115000033742-E01C2rb8rWuo20200401 |
01-Apr-2020 09:30:18 | 742 | 207.0000 | XLON | 01502015000033682-E01C2rb8rWyo20200401 |
01-Apr-2020 09:30:46 | 2046 | 207.1000 | XLON | 11502115000033835-E01C2rb8rXmr20200401 |
01-Apr-2020 09:30:48 | 742 | 207.1000 | XLON | 01502015000033816-E01C2rb8rXqV20200401 |
01-Apr-2020 09:31:17 | 2051 | 206.5000 | XLON | 11502115000033996-E01C2rb8rYVt20200401 |
01-Apr-2020 09:31:19 | 356 | 206.4000 | XLON | 11502115000034030-E01C2rb8rYZZ20200401 |
01-Apr-2020 09:31:34 | 2051 | 206.5000 | XLON | 01502015000034010-E01C2rb8rYsr20200401 |
01-Apr-2020 09:31:42 | 737 | 206.5000 | XLON | 01502015000034017-E01C2rb8rYz620200401 |
01-Apr-2020 09:32:05 | 593 | 206.7000 | XLON | 11502115000034176-E01C2rb8rZZW20200401 |
01-Apr-2020 09:32:07 | 800 | 206.7000 | XLON | 01502015000034123-E01C2rb8rZjy20200401 |
01-Apr-2020 09:32:10 | 708 | 206.7000 | XLON | 11502115000034198-E01C2rb8rZsq20200401 |
01-Apr-2020 09:32:10 | 326 | 206.7000 | XLON | 11502115000034198-E01C2rb8rZss20200401 |
01-Apr-2020 09:34:15 | 999 | 206.0000 | XLON | 01502015000034618-E01C2rb8rdem20200401 |
01-Apr-2020 09:34:15 | 1040 | 206.0000 | XLON | 01502015000034618-E01C2rb8rdeo20200401 |
01-Apr-2020 09:34:18 | 749 | 206.0000 | XLON | 01502015000034632-E01C2rb8rdj720200401 |
01-Apr-2020 09:35:44 | 2000 | 206.1000 | XLON | 01502015000035031-E01C2rb8rfrL20200401 |
01-Apr-2020 09:35:46 | 113 | 206.5000 | XLON | 11502115000035107-E01C2rb8rfu320200401 |
01-Apr-2020 09:35:46 | 884 | 206.5000 | XLON | 11502115000035107-E01C2rb8rfu520200401 |
01-Apr-2020 09:35:46 | 39 | 206.5000 | XLON | 01502015000035042-E01C2rb8rfuF20200401 |
01-Apr-2020 09:35:46 | 1000 | 206.5000 | XLON | 11502115000035106-E01C2rb8rftq20200401 |
01-Apr-2020 09:35:47 | 1000 | 206.5000 | XLON | 01502015000035050-E01C2rb8rfuk20200401 |
01-Apr-2020 09:35:50 | 1000 | 206.5000 | XLON | 11502115000035136-E01C2rb8rfz420200401 |
01-Apr-2020 09:37:10 | 912 | 206.1000 | XLON | 01502015000035517-E01C2rb8rhzB20200401 |
01-Apr-2020 09:37:10 | 70 | 206.1000 | XLON | 01502015000035517-E01C2rb8rhzI20200401 |
01-Apr-2020 09:37:10 | 1045 | 206.1000 | XLON | 01502015000035517-E01C2rb8rhz920200401 |
01-Apr-2020 09:37:18 | 761 | 206.1000 | XLON | 01502015000035525-E01C2rb8riCR20200401 |
01-Apr-2020 09:39:12 | 1000 | 205.2000 | XLON | 01502015000035983-E01C2rb8rkkW20200401 |
01-Apr-2020 09:39:12 | 4 | 205.2000 | XLON | 01502015000035983-E01C2rb8rkkf20200401 |
01-Apr-2020 09:39:12 | 1000 | 205.2000 | XLON | 01502015000035983-E01C2rb8rkkY20200401 |
01-Apr-2020 09:39:12 | 18 | 205.2000 | XLON | 01502015000035983-E01C2rb8rkkh20200401 |
01-Apr-2020 09:39:14 | 57 | 205.2000 | XLON | 11502115000036155-E01C2rb8rkxm20200401 |
01-Apr-2020 09:39:14 | 1800 | 205.2000 | XLON | 11502115000036155-E01C2rb8rkxk20200401 |
01-Apr-2020 09:40:57 | 79 | 204.4000 | XLON | 11502115000036680-E01C2rb8rnRS20200401 |
01-Apr-2020 09:40:57 | 1933 | 204.4000 | XLON | 11502115000036680-E01C2rb8rnRU20200401 |
01-Apr-2020 09:40:59 | 776 | 204.5000 | XLON | 11502115000036693-E01C2rb8rnUh20200401 |
01-Apr-2020 09:42:00 | 687 | 205.2000 | XLON | 01502015000036929-E01C2rb8rog220200401 |
01-Apr-2020 09:42:00 | 1319 | 205.2000 | XLON | 01502015000036929-E01C2rb8rog420200401 |
01-Apr-2020 09:42:02 | 782 | 205.2000 | XLON | 11502115000037004-E01C2rb8roiM20200401 |
01-Apr-2020 09:42:29 | 371 | 204.7000 | XLON | 11502115000037141-E01C2rb8rpED20200401 |
01-Apr-2020 09:42:29 | 453 | 204.7000 | XLON | 11502115000037141-E01C2rb8rpEJ20200401 |
01-Apr-2020 09:42:29 | 528 | 204.7000 | XLON | 11502115000037141-E01C2rb8rpEH20200401 |
01-Apr-2020 09:42:29 | 652 | 204.7000 | XLON | 11502115000037141-E01C2rb8rpEF20200401 |
01-Apr-2020 09:42:40 | 99 | 204.7000 | XLON | 01502015000037100-E01C2rb8rpUp20200401 |
01-Apr-2020 09:42:40 | 170 | 204.7000 | XLON | 01502015000037100-E01C2rb8rpUt20200401 |
01-Apr-2020 09:42:40 | 515 | 204.7000 | XLON | 01502015000037100-E01C2rb8rpUm20200401 |
01-Apr-2020 09:44:32 | 2002 | 204.8000 | XLON | 11502115000037741-E01C2rb8rroe20200401 |
01-Apr-2020 09:44:34 | 786 | 204.8000 | XLON | 01502015000037689-E01C2rb8rrtb20200401 |
01-Apr-2020 09:45:12 | 1000 | 204.4000 | XLON | 01502015000037872-E01C2rb8rsjQ20200401 |
01-Apr-2020 09:45:14 | 951 | 204.2000 | XLON | 11502115000037965-E01C2rb8rspW20200401 |
01-Apr-2020 09:45:14 | 837 | 204.2000 | XLON | 11502115000037965-E01C2rb8rspY20200401 |
01-Apr-2020 09:46:25 | 993 | 203.9000 | XLON | 01502015000038230-E01C2rb8ruHT20200401 |
01-Apr-2020 09:46:25 | 1000 | 203.9000 | XLON | 01502015000038230-E01C2rb8ruHR20200401 |
01-Apr-2020 09:46:37 | 577 | 204.1000 | XLON | 01502015000038295-E01C2rb8ruQH20200401 |
01-Apr-2020 09:46:37 | 218 | 204.1000 | XLON | 01502015000038295-E01C2rb8ruQQ20200401 |
01-Apr-2020 09:48:59 | 1519 | 204.1000 | XLON | 11502115000038914-E01C2rb8rxQY20200401 |
01-Apr-2020 09:49:05 | 1514 | 204.8000 | XLON | 11502115000039062-E01C2rb8rxZG20200401 |
01-Apr-2020 09:49:06 | 1000 | 205.0000 | XLON | 01502015000038981-E01C2rb8rxaT20200401 |
01-Apr-2020 09:49:06 | 560 | 205.0000 | XLON | 01502015000038981-E01C2rb8rxaV20200401 |
01-Apr-2020 09:49:08 | 1010 | 205.0000 | XLON | 01502015000038992-E01C2rb8rxcp20200401 |
01-Apr-2020 09:49:08 | 218 | 205.0000 | XLON | 01502015000038992-E01C2rb8rxcm20200401 |
01-Apr-2020 09:50:50 | 1582 | 204.4000 | XLON | 01502015000039530-E01C2rb8s0uU20200401 |
01-Apr-2020 09:50:50 | 1701 | 204.4000 | XLON | 01502015000039530-E01C2rb8s0uW20200401 |
01-Apr-2020 09:51:19 | 1567 | 204.5000 | XLON | 11502115000039663-E01C2rb8s1VQ20200401 |
01-Apr-2020 09:51:19 | 408 | 204.5000 | XLON | 11502115000039663-E01C2rb8s1VS20200401 |
01-Apr-2020 09:51:46 | 813 | 204.5000 | XLON | 11502115000039728-E01C2rb8s1y520200401 |
01-Apr-2020 09:52:47 | 404 | 204.3000 | XLON | 01502015000040129-E01C2rb8s3YO20200401 |
01-Apr-2020 09:52:47 | 1565 | 204.3000 | XLON | 01502015000040129-E01C2rb8s3Ya20200401 |
01-Apr-2020 09:52:50 | 819 | 204.3000 | XLON | 11502115000040209-E01C2rb8s3dW20200401 |
01-Apr-2020 09:54:11 | 1970 | 204.6000 | XLON | 01502015000040531-E01C2rb8s5RI20200401 |
01-Apr-2020 09:54:12 | 462 | 204.6000 | XLON | 01502015000040538-E01C2rb8s5TK20200401 |
01-Apr-2020 09:54:12 | 1503 | 204.6000 | XLON | 01502015000040538-E01C2rb8s5TI20200401 |
01-Apr-2020 09:54:14 | 823 | 204.6000 | XLON | 11502115000040605-E01C2rb8s5VN20200401 |
01-Apr-2020 09:55:22 | 1965 | 204.6000 | XLON | 11502115000040921-E01C2rb8s6ji20200401 |
01-Apr-2020 09:55:23 | 1000 | 204.4000 | XLON | 01502015000040865-E01C2rb8s6lm20200401 |
01-Apr-2020 09:55:23 | 63 | 204.4000 | XLON | 01502015000040865-E01C2rb8s6lq20200401 |
01-Apr-2020 09:55:23 | 900 | 204.4000 | XLON | 01502015000040865-E01C2rb8s6lo20200401 |
01-Apr-2020 09:55:35 | 825 | 204.3000 | XLON | 01502015000040883-E01C2rb8s70I20200401 |
01-Apr-2020 09:57:03 | 1960 | 204.4000 | XLON | 11502115000041406-E01C2rb8s8dR20200401 |
01-Apr-2020 09:57:15 | 828 | 204.6000 | XLON | 01502015000041469-E01C2rb8s8pL20200401 |
01-Apr-2020 09:57:22 | 1962 | 205.2000 | XLON | 11502115000041558-E01C2rb8s92v20200401 |
01-Apr-2020 09:57:24 | 826 | 205.1000 | XLON | 11502115000041579-E01C2rb8s94F20200401 |
01-Apr-2020 09:58:07 | 1000 | 205.3000 | XLON | 01502015000041757-E01C2rb8s9wW20200401 |
01-Apr-2020 09:58:07 | 62 | 205.3000 | XLON | 01502015000041757-E01C2rb8s9wa20200401 |
01-Apr-2020 09:58:07 | 900 | 205.3000 | XLON | 01502015000041757-E01C2rb8s9wY20200401 |
01-Apr-2020 09:58:09 | 826 | 205.3000 | XLON | 11502115000041822-E01C2rb8sA2P20200401 |
01-Apr-2020 09:59:12 | 1596 | 205.1000 | XLON | 11502115000042045-E01C2rb8sB8520200401 |
01-Apr-2020 09:59:12 | 366 | 205.1000 | XLON | 11502115000042045-E01C2rb8sB8320200401 |
01-Apr-2020 09:59:56 | 654 | 205.3000 | XLON | 11502115000042344-E01C2rb8sBrf20200401 |
01-Apr-2020 10:00:01 | 361 | 205.3000 | XLON | 11502115000042344-E01C2rb8sC6i20200401 |
01-Apr-2020 10:00:01 | 16 | 205.3000 | XLON | 11502115000042344-E01C2rb8sC6k20200401 |
01-Apr-2020 10:02:30 | 942 | 205.2000 | XLON | 11502115000043430-E01C2rb8sFFC20200401 |
01-Apr-2020 10:02:30 | 1000 | 205.2000 | XLON | 11502115000043430-E01C2rb8sFFA20200401 |
01-Apr-2020 10:02:32 | 846 | 205.2000 | XLON | 01502015000043407-E01C2rb8sFHj20200401 |
01-Apr-2020 10:04:04 | 1000 | 205.4000 | XLON | 11502115000043855-E01C2rb8sHez20200401 |
01-Apr-2020 10:04:04 | 336 | 205.4000 | XLON | 11502115000043855-E01C2rb8sHf420200401 |
01-Apr-2020 10:04:06 | 254 | 205.4000 | XLON | 11502115000043855-E01C2rb8sHi020200401 |
01-Apr-2020 10:04:06 | 343 | 205.4000 | XLON | 11502115000043855-E01C2rb8sHhy20200401 |
01-Apr-2020 10:05:28 | 1928 | 205.4000 | XLON | 11502115000044286-E01C2rb8sJ8T20200401 |
01-Apr-2020 10:06:07 | 1100 | 205.6000 | XLON | 01502015000044470-E01C2rb8sJqi20200401 |
01-Apr-2020 10:06:09 | 1000 | 205.6000 | XLON | 01502015000044476-E01C2rb8sJtp20200401 |
01-Apr-2020 10:06:09 | 688 | 205.6000 | XLON | 01502015000044476-E01C2rb8sJtr20200401 |
01-Apr-2020 10:06:52 | 928 | 205.1000 | XLON | 01502015000044689-E01C2rb8sKri20200401 |
01-Apr-2020 10:06:52 | 994 | 205.1000 | XLON | 01502015000044689-E01C2rb8sKrg20200401 |
01-Apr-2020 10:06:54 | 328 | 205.1000 | XLON | 01502015000044705-E01C2rb8sKtL20200401 |
01-Apr-2020 10:06:54 | 538 | 205.1000 | XLON | 01502015000044705-E01C2rb8sKtN20200401 |
01-Apr-2020 10:07:25 | 1920 | 204.4000 | XLON | 11502115000044887-E01C2rb8sLQg20200401 |
01-Apr-2020 10:07:27 | 868 | 204.4000 | XLON | 11502115000044904-E01C2rb8sLUy20200401 |
01-Apr-2020 10:07:40 | 1920 | 204.3000 | XLON | 01502015000044882-E01C2rb8sLdR20200401 |
01-Apr-2020 10:07:42 | 868 | 204.2000 | XLON | 11502115000044961-E01C2rb8sLf920200401 |
01-Apr-2020 10:08:55 | 1645 | 204.8000 | XLON | 11502115000045369-E01C2rb8sNHr20200401 |
01-Apr-2020 10:08:55 | 276 | 204.8000 | XLON | 11502115000045369-E01C2rb8sNHo20200401 |
01-Apr-2020 10:08:57 | 503 | 204.8000 | XLON | 01502015000045335-E01C2rb8sNKT20200401 |
01-Apr-2020 10:09:04 | 1919 | 204.1000 | XLON | 01502015000045371-E01C2rb8sNa720200401 |
01-Apr-2020 10:09:47 | 376 | 204.5000 | XLON | 01502015000045561-E01C2rb8sORY20200401 |
01-Apr-2020 10:10:06 | 1000 | 204.7000 | XLON | 11502115000045677-E01C2rb8sOuj20200401 |
01-Apr-2020 10:10:06 | 900 | 204.7000 | XLON | 11502115000045677-E01C2rb8sOuh20200401 |
01-Apr-2020 10:10:06 | 17 | 204.7000 | XLON | 11502115000045677-E01C2rb8sOul20200401 |
01-Apr-2020 10:10:07 | 364 | 205.1000 | XLON | 11502115000045704-E01C2rb8sOwK20200401 |
01-Apr-2020 10:10:07 | 323 | 205.1000 | XLON | 11502115000045704-E01C2rb8sOwM20200401 |
01-Apr-2020 10:10:07 | 1230 | 205.1000 | XLON | 11502115000045704-E01C2rb8sOwI20200401 |
01-Apr-2020 10:10:08 | 1000 | 205.1000 | XLON | 01502015000045678-E01C2rb8sOyL20200401 |
01-Apr-2020 10:10:09 | 1914 | 205.1000 | XLON | 01502015000045683-E01C2rb8sOzb20200401 |
01-Apr-2020 10:10:09 | 3 | 205.1000 | XLON | 01502015000045683-E01C2rb8sOzZ20200401 |
01-Apr-2020 10:10:10 | 1917 | 204.8000 | XLON | 11502115000045721-E01C2rb8sP1B20200401 |
01-Apr-2020 10:10:12 | 1000 | 204.2000 | XLON | 11502115000045730-E01C2rb8sP5M20200401 |
01-Apr-2020 10:10:12 | 238 | 204.2000 | XLON | 11502115000045730-E01C2rb8sP5O20200401 |
01-Apr-2020 10:11:10 | 1000 | 204.7000 | XLON | 11502115000046168-E01C2rb8sQiY20200401 |
01-Apr-2020 10:12:19 | 1000 | 205.0000 | XLON | 11502115000046501-E01C2rb8sRyt20200401 |
01-Apr-2020 10:12:19 | 1474 | 205.1000 | XLON | 11502115000046501-E01C2rb8sRyx20200401 |
01-Apr-2020 10:12:19 | 314 | 205.1000 | XLON | 11502115000046501-E01C2rb8sRyv20200401 |
01-Apr-2020 10:14:10 | 1224 | 204.5000 | XLON | 01502015000047017-E01C2rb8sUKj20200401 |
01-Apr-2020 10:14:10 | 680 | 204.5000 | XLON | 01502015000047017-E01C2rb8sUKl20200401 |
01-Apr-2020 10:14:11 | 1000 | 204.5000 | XLON | 01502015000047038-E01C2rb8sUMQ20200401 |
01-Apr-2020 10:14:37 | 904 | 204.5000 | XLON | 01502015000047043-E01C2rb8sUyX20200401 |
01-Apr-2020 10:14:37 | 96 | 204.5000 | XLON | 01502015000047043-E01C2rb8sUyV20200401 |
01-Apr-2020 10:14:37 | 904 | 204.5000 | XLON | 01502015000047038-E01C2rb8sUyT20200401 |
01-Apr-2020 10:14:39 | 884 | 204.5000 | XLON | 01502015000047151-E01C2rb8sV1O20200401 |
01-Apr-2020 10:16:28 | 30 | 204.4000 | XLON | 11502115000047682-E01C2rb8sX6920200401 |
01-Apr-2020 10:16:30 | 860 | 204.7000 | XLON | 01502015000047639-E01C2rb8sXCl20200401 |
01-Apr-2020 10:16:30 | 1000 | 204.7000 | XLON | 01502015000047639-E01C2rb8sXCj20200401 |
01-Apr-2020 10:16:30 | 320 | 204.7000 | XLON | 01502015000047639-E01C2rb8sXCn20200401 |
01-Apr-2020 10:16:31 | 813 | 204.7000 | XLON | 11502115000047697-E01C2rb8sXFo20200401 |
01-Apr-2020 10:16:33 | 1898 | 204.7000 | XLON | 01502015000047651-E01C2rb8sXH720200401 |
01-Apr-2020 10:17:01 | 1898 | 204.0000 | XLON | 01502015000047767-E01C2rb8sXhC20200401 |
01-Apr-2020 10:18:50 | 1893 | 203.7000 | XLON | 11502115000048274-E01C2rb8sZvx20200401 |
01-Apr-2020 10:18:52 | 895 | 203.7000 | XLON | 01502015000048232-E01C2rb8sZwV20200401 |
01-Apr-2020 10:21:16 | 1881 | 203.8000 | XLON | 01502015000048745-E01C2rb8scW820200401 |
01-Apr-2020 10:21:18 | 907 | 203.8000 | XLON | 11502115000048813-E01C2rb8scab20200401 |
01-Apr-2020 10:23:53 | 1871 | 203.5000 | XLON | 01502015000049305-E01C2rb8sfVx20200401 |
01-Apr-2020 10:23:55 | 1179 | 203.5000 | XLON | 11502115000049401-E01C2rb8sfXT20200401 |
01-Apr-2020 10:26:41 | 1089 | 203.7000 | XLON | 01502015000050091-E01C2rb8siKL20200401 |
01-Apr-2020 10:26:41 | 770 | 203.7000 | XLON | 01502015000050091-E01C2rb8siJT20200401 |
01-Apr-2020 10:26:46 | 1859 | 203.9000 | XLON | 11502115000050165-E01C2rb8siPk20200401 |
01-Apr-2020 10:26:47 | 789 | 203.9000 | XLON | 01502015000050116-E01C2rb8siRy20200401 |
01-Apr-2020 10:26:48 | 1859 | 203.9000 | XLON | 11502115000050170-E01C2rb8siTY20200401 |
01-Apr-2020 10:26:51 | 626 | 203.9000 | XLON | 11502115000050175-E01C2rb8siX020200401 |
01-Apr-2020 10:26:51 | 1233 | 203.9000 | XLON | 11502115000050175-E01C2rb8siWy20200401 |
01-Apr-2020 10:26:53 | 929 | 203.9000 | XLON | 01502015000050144-E01C2rb8siYy20200401 |
01-Apr-2020 10:26:54 | 1859 | 204.0000 | XLON | 01502015000050146-E01C2rb8sicw20200401 |
01-Apr-2020 10:26:56 | 1394 | 204.0000 | XLON | 11502115000050210-E01C2rb8siev20200401 |
01-Apr-2020 10:27:01 | 89 | 204.1000 | XLON | 01502015000050174-E01C2rb8sij520200401 |
01-Apr-2020 10:27:01 | 710 | 204.1000 | XLON | 01502015000050174-E01C2rb8sij720200401 |
01-Apr-2020 10:27:02 | 1000 | 204.1000 | XLON | 11502115000050233-E01C2rb8sik220200401 |
01-Apr-2020 10:27:03 | 59 | 204.1000 | XLON | 01502015000050181-E01C2rb8simN20200401 |
01-Apr-2020 10:27:03 | 1808 | 204.1000 | XLON | 01502015000050181-E01C2rb8simP20200401 |
01-Apr-2020 10:27:04 | 1000 | 204.1000 | XLON | 01502015000050183-E01C2rb8siml20200401 |
01-Apr-2020 10:27:04 | 991 | 204.1000 | XLON | 01502015000050183-E01C2rb8simp20200401 |
01-Apr-2020 10:27:04 | 710 | 204.1000 | XLON | 01502015000050183-E01C2rb8simn20200401 |
01-Apr-2020 10:28:25 | 759 | 204.3000 | XLON | 01502015000050531-E01C2rb8skQQ20200401 |
01-Apr-2020 10:28:26 | 1486 | 204.3000 | XLON | 01502015000050540-E01C2rb8skRX20200401 |
01-Apr-2020 10:28:26 | 380 | 204.3000 | XLON | 01502015000050540-E01C2rb8skRV20200401 |
01-Apr-2020 10:28:27 | 1000 | 204.3000 | XLON | 11502115000050597-E01C2rb8skS120200401 |
01-Apr-2020 10:28:34 | 900 | 204.3000 | XLON | 11502115000050607-E01C2rb8skbD20200401 |
01-Apr-2020 10:28:34 | 888 | 204.3000 | XLON | 11502115000050607-E01C2rb8skbF20200401 |
01-Apr-2020 10:29:39 | 1862 | 204.3000 | XLON | 01502015000050804-E01C2rb8sloJ20200401 |
01-Apr-2020 10:29:40 | 990 | 204.3000 | XLON | 01502015000050870-E01C2rb8slpH20200401 |
01-Apr-2020 10:30:03 | 1798 | 204.3000 | XLON | 11502115000050924-E01C2rb8sm7s20200401 |
01-Apr-2020 10:32:39 | 1848 | 204.0000 | XLON | 01502015000051720-E01C2rb8soSi20200401 |
01-Apr-2020 10:32:40 | 900 | 204.0000 | XLON | 01502015000051727-E01C2rb8soVJ20200401 |
01-Apr-2020 10:32:40 | 900 | 204.0000 | XLON | 01502015000051727-E01C2rb8soVH20200401 |
01-Apr-2020 10:32:40 | 48 | 204.0000 | XLON | 01502015000051727-E01C2rb8soVL20200401 |
01-Apr-2020 10:32:42 | 940 | 204.0000 | XLON | 11502115000051768-E01C2rb8soXD20200401 |
01-Apr-2020 10:34:17 | 1000 | 204.5000 | XLON | 01502015000052203-E01C2rb8sqLJ20200401 |
01-Apr-2020 10:34:17 | 847 | 204.5000 | XLON | 01502015000052203-E01C2rb8sqLL20200401 |
01-Apr-2020 10:34:19 | 1842 | 204.5000 | XLON | 01502015000052222-E01C2rb8sqNn20200401 |
01-Apr-2020 10:34:21 | 500 | 204.5000 | XLON | 01502015000052234-E01C2rb8sqPB20200401 |
01-Apr-2020 10:34:21 | 896 | 204.5000 | XLON | 01502015000052235-E01C2rb8sqPW20200401 |
01-Apr-2020 10:34:21 | 946 | 204.5000 | XLON | 11502115000052268-E01C2rb8sqPP20200401 |
01-Apr-2020 10:38:23 | 900 | 204.0000 | XLON | 01502015000053115-E01C2rb8su8X20200401 |
01-Apr-2020 10:38:23 | 900 | 204.0000 | XLON | 01502015000053115-E01C2rb8su8V20200401 |
01-Apr-2020 10:38:23 | 26 | 204.0000 | XLON | 01502015000053115-E01C2rb8su8Z20200401 |
01-Apr-2020 10:38:26 | 962 | 204.0000 | XLON | 11502115000053274-E01C2rb8suCJ20200401 |
01-Apr-2020 10:39:59 | 1822 | 204.3000 | XLON | 01502015000053532-E01C2rb8svZs20200401 |
01-Apr-2020 10:40:01 | 1275 | 204.2000 | XLON | 11502115000053626-E01C2rb8svfC20200401 |
01-Apr-2020 10:40:31 | 1000 | 203.4000 | XLON | 11502115000053788-E01C2rb8swR220200401 |
01-Apr-2020 10:40:31 | 818 | 203.4000 | XLON | 11502115000053788-E01C2rb8swR420200401 |
01-Apr-2020 10:40:33 | 970 | 203.4000 | XLON | 11502115000053794-E01C2rb8swWJ20200401 |
01-Apr-2020 10:40:45 | 1000 | 203.8000 | XLON | 01502015000053816-E01C2rb8swqD20200401 |
01-Apr-2020 10:40:45 | 818 | 203.8000 | XLON | 01502015000053816-E01C2rb8swqO20200401 |
01-Apr-2020 10:42:07 | 1813 | 204.4000 | XLON | 01502015000054239-E01C2rb8sydQ20200401 |
01-Apr-2020 10:42:08 | 64 | 204.5000 | XLON | 11502115000054301-E01C2rb8syfv20200401 |
01-Apr-2020 10:42:08 | 1000 | 204.5000 | XLON | 11502115000054301-E01C2rb8syft20200401 |
01-Apr-2020 10:42:08 | 797 | 204.5000 | XLON | 11502115000054301-E01C2rb8syfx20200401 |
01-Apr-2020 10:42:09 | 940 | 204.5000 | XLON | 11502115000054304-E01C2rb8syhy20200401 |
01-Apr-2020 10:42:09 | 1000 | 204.5000 | XLON | 11502115000054304-E01C2rb8syhw20200401 |
01-Apr-2020 10:42:10 | 1813 | 204.5000 | XLON | 01502015000054256-E01C2rb8syjJ20200401 |
01-Apr-2020 10:42:11 | 1813 | 204.5000 | XLON | 01502015000054261-E01C2rb8sylz20200401 |
01-Apr-2020 10:42:12 | 316 | 204.5000 | XLON | 01502015000054265-E01C2rb8syoW20200401 |
01-Apr-2020 10:42:12 | 1497 | 204.5000 | XLON | 01502015000054265-E01C2rb8syoS20200401 |
01-Apr-2020 10:42:15 | 1473 | 204.7000 | XLON | 01502015000054293-E01C2rb8syvX20200401 |
01-Apr-2020 10:42:15 | 340 | 204.7000 | XLON | 01502015000054293-E01C2rb8syvb20200401 |
01-Apr-2020 10:42:24 | 1813 | 204.8000 | XLON | 01502015000054300-E01C2rb8sz3m20200401 |
01-Apr-2020 10:43:04 | 1000 | 204.7000 | XLON | 11502115000054444-E01C2rb8szk820200401 |
01-Apr-2020 10:43:04 | 813 | 204.7000 | XLON | 11502115000054444-E01C2rb8szkA20200401 |
01-Apr-2020 10:43:29 | 1830 | 204.6000 | XLON | 01502015000054470-E01C2rb8t07r20200401 |
01-Apr-2020 10:44:35 | 365 | 204.8000 | XLON | 01502015000054832-E01C2rb8t12K20200401 |
01-Apr-2020 10:44:35 | 624 | 204.8000 | XLON | 01502015000054832-E01C2rb8t12M20200401 |
01-Apr-2020 10:44:35 | 850 | 204.8000 | XLON | 01502015000054832-E01C2rb8t12O20200401 |
01-Apr-2020 10:44:42 | 1150 | 204.9000 | XLON | 01502015000054868-E01C2rb8t1H620200401 |
01-Apr-2020 10:44:42 | 675 | 204.9000 | XLON | 01502015000054868-E01C2rb8t1H320200401 |
01-Apr-2020 10:44:43 | 1800 | 204.9000 | XLON | 11502115000054906-E01C2rb8t1Hm20200401 |
01-Apr-2020 10:44:52 | 1800 | 205.1000 | XLON | 11502115000054953-E01C2rb8t1V220200401 |
01-Apr-2020 10:44:52 | 25 | 205.1000 | XLON | 01502015000054923-E01C2rb8t1VA20200401 |
01-Apr-2020 10:45:05 | 63 | 205.2000 | XLON | 01502015000054977-E01C2rb8t1hR20200401 |
01-Apr-2020 10:45:05 | 900 | 205.2000 | XLON | 01502015000054977-E01C2rb8t1hP20200401 |
01-Apr-2020 10:45:36 | 1824 | 204.9000 | XLON | 01502015000055143-E01C2rb8t2VP20200401 |
01-Apr-2020 10:45:38 | 900 | 204.9000 | XLON | 11502115000055185-E01C2rb8t2Wc20200401 |
01-Apr-2020 10:45:38 | 64 | 204.9000 | XLON | 11502115000055185-E01C2rb8t2Wg20200401 |
01-Apr-2020 10:48:01 | 1000 | 204.7000 | XLON | 11502115000055896-E01C2rb8t4G520200401 |
01-Apr-2020 10:48:01 | 814 | 204.7000 | XLON | 11502115000055896-E01C2rb8t4G720200401 |
01-Apr-2020 10:48:03 | 974 | 204.7000 | XLON | 11502115000055910-E01C2rb8t4LJ20200401 |
01-Apr-2020 10:49:15 | 1809 | 204.9000 | XLON | 01502015000056315-E01C2rb8t6AN20200401 |
01-Apr-2020 10:49:16 | 1809 | 204.9000 | XLON | 11502115000056381-E01C2rb8t6CX20200401 |
01-Apr-2020 10:49:17 | 1000 | 204.8000 | XLON | 01502015000056343-E01C2rb8t6He20200401 |
01-Apr-2020 10:49:18 | 809 | 204.8000 | XLON | 01502015000056343-E01C2rb8t6Hk20200401 |
01-Apr-2020 10:49:20 | 979 | 204.8000 | XLON | 11502115000056408-E01C2rb8t6KV20200401 |
01-Apr-2020 10:50:14 | 1081 | 204.8000 | XLON | 11502115000056721-E01C2rb8t7HC20200401 |
01-Apr-2020 10:50:14 | 728 | 204.8000 | XLON | 11502115000056721-E01C2rb8t7HE20200401 |
01-Apr-2020 10:50:16 | 979 | 204.8000 | XLON | 01502015000056689-E01C2rb8t7N920200401 |
01-Apr-2020 10:53:50 | 1800 | 205.4000 | XLON | 11502115000057882-E01C2rb8tD2l20200401 |
01-Apr-2020 10:53:51 | 1796 | 205.4000 | XLON | 01502015000057874-E01C2rb8tD4N20200401 |
01-Apr-2020 10:53:54 | 1796 | 205.5000 | XLON | 11502115000057931-E01C2rb8tD8x20200401 |
01-Apr-2020 10:53:55 | 1796 | 205.5000 | XLON | 01502015000057886-E01C2rb8tD9o20200401 |
01-Apr-2020 10:53:56 | 1796 | 205.5000 | XLON | 11502115000057943-E01C2rb8tDAd20200401 |
01-Apr-2020 10:53:58 | 992 | 205.5000 | XLON | 11502115000057948-E01C2rb8tDDC20200401 |
01-Apr-2020 10:54:04 | 799 | 205.5000 | XLON | 01502015000057909-E01C2rb8tDKk20200401 |
01-Apr-2020 10:54:04 | 995 | 205.5000 | XLON | 01502015000057909-E01C2rb8tDKm20200401 |
01-Apr-2020 10:54:46 | 1000 | 206.0000 | XLON | 11502115000058164-E01C2rb8tE3v20200401 |
01-Apr-2020 10:54:46 | 800 | 206.0000 | XLON | 11502115000058164-E01C2rb8tE3x20200401 |
01-Apr-2020 10:54:48 | 520 | 206.2000 | XLON | 01502015000058154-E01C2rb8tE6i20200401 |
01-Apr-2020 10:54:48 | 580 | 206.2000 | XLON | 01502015000058154-E01C2rb8tE6k20200401 |
01-Apr-2020 10:54:51 | 67 | 206.2000 | XLON | 11502115000058202-E01C2rb8tE7X20200401 |
01-Apr-2020 10:54:51 | 1000 | 206.2000 | XLON | 11502115000058202-E01C2rb8tE7V20200401 |
01-Apr-2020 10:55:32 | 850 | 206.4000 | XLON | 01502015000058340-E01C2rb8tEln20200401 |
01-Apr-2020 10:55:32 | 1000 | 206.4000 | XLON | 01502015000058340-E01C2rb8tElj20200401 |
01-Apr-2020 10:55:32 | 274 | 206.4000 | XLON | 01502015000058340-E01C2rb8tEll20200401 |
01-Apr-2020 10:55:32 | 293 | 206.4000 | XLON | 01502015000058340-E01C2rb8tElh20200401 |
01-Apr-2020 10:55:32 | 371 | 206.4000 | XLON | 01502015000058340-E01C2rb8tElp20200401 |
01-Apr-2020 10:56:18 | 1795 | 206.3000 | XLON | 01502015000058499-E01C2rb8tFZp20200401 |
01-Apr-2020 10:56:33 | 503 | 206.8000 | XLON | 01502015000058565-E01C2rb8tFq020200401 |
01-Apr-2020 10:56:33 | 438 | 206.8000 | XLON | 11502115000058614-E01C2rb8tFqI20200401 |
01-Apr-2020 10:56:33 | 490 | 206.8000 | XLON | 01502015000058565-E01C2rb8tFq420200401 |
01-Apr-2020 10:56:33 | 364 | 206.8000 | XLON | 11502115000058614-E01C2rb8tFqR20200401 |
01-Apr-2020 10:56:35 | 993 | 206.8000 | XLON | 11502115000058619-E01C2rb8tFs620200401 |
01-Apr-2020 10:57:23 | 1793 | 206.5000 | XLON | 01502015000058824-E01C2rb8tGnr20200401 |
01-Apr-2020 10:57:31 | 1349 | 206.8000 | XLON | 01502015000058895-E01C2rb8tGxA20200401 |
01-Apr-2020 10:57:42 | 1439 | 206.8000 | XLON | 01502015000058908-E01C2rb8tHDD20200401 |
01-Apr-2020 10:59:27 | 1788 | 206.4000 | XLON | 01502015000059427-E01C2rb8tImV20200401 |
01-Apr-2020 10:59:50 | 1000 | 206.5000 | XLON | 01502015000059548-E01C2rb8tJ8P20200401 |
01-Apr-2020 11:00:15 | 1784 | 206.2000 | XLON | 11502115000059749-E01C2rb8tJbA20200401 |
01-Apr-2020 11:00:20 | 671 | 206.7000 | XLON | 11502115000059790-E01C2rb8tJmB20200401 |
01-Apr-2020 11:00:21 | 1512 | 206.7000 | XLON | 11502115000059797-E01C2rb8tJp920200401 |
01-Apr-2020 11:00:21 | 1000 | 206.7000 | XLON | 11502115000059797-E01C2rb8tJp720200401 |
01-Apr-2020 11:00:22 | 290 | 206.7000 | XLON | 01502015000059763-E01C2rb8tJro20200401 |
01-Apr-2020 11:00:22 | 1494 | 206.7000 | XLON | 01502015000059763-E01C2rb8tJri20200401 |
01-Apr-2020 11:00:32 | 1784 | 206.7000 | XLON | 01502015000059775-E01C2rb8tK7p20200401 |
01-Apr-2020 11:02:46 | 1036 | 206.6000 | XLON | 01502015000060441-E01C2rb8tLtX20200401 |
01-Apr-2020 11:02:47 | 750 | 206.6000 | XLON | 01502015000060441-E01C2rb8tLtZ20200401 |
01-Apr-2020 11:02:49 | 2 | 206.6000 | XLON | 11502115000060492-E01C2rb8tLvU20200401 |
01-Apr-2020 11:02:49 | 1000 | 206.6000 | XLON | 11502115000060492-E01C2rb8tLvS20200401 |
01-Apr-2020 11:04:44 | 1490 | 207.0000 | XLON | 11502115000060958-E01C2rb8tNCM20200401 |
01-Apr-2020 11:04:44 | 288 | 207.0000 | XLON | 11502115000060958-E01C2rb8tNCV20200401 |
01-Apr-2020 11:04:45 | 900 | 206.8000 | XLON | 01502015000060915-E01C2rb8tNDe20200401 |
01-Apr-2020 11:04:45 | 878 | 206.8000 | XLON | 01502015000060915-E01C2rb8tNDg20200401 |
01-Apr-2020 11:05:16 | 1889 | 206.9000 | XLON | 11502115000061117-E01C2rb8tNh420200401 |
01-Apr-2020 11:05:19 | 1360 | 207.0000 | XLON | 01502015000061090-E01C2rb8tNmD20200401 |
01-Apr-2020 11:05:21 | 1428 | 206.9000 | XLON | 11502115000061156-E01C2rb8tNqQ20200401 |
01-Apr-2020 11:05:53 | 1776 | 207.0000 | XLON | 11502115000061285-E01C2rb8tOHY20200401 |
01-Apr-2020 11:05:54 | 5454 | 207.0000 | XLON | 01502015000061241-E01C2rb8tOI420200401 |
01-Apr-2020 11:06:29 | 3203 | 207.0000 | XLON | 11502115000061451-E01C2rb8tOpW20200401 |
01-Apr-2020 11:08:12 | 1773 | 207.0000 | XLON | 11502115000061933-E01C2rb8tQcH20200401 |
01-Apr-2020 11:08:14 | 1773 | 207.0000 | XLON | 11502115000061938-E01C2rb8tQee20200401 |
01-Apr-2020 11:08:15 | 789 | 207.0000 | XLON | 11502115000061949-E01C2rb8tQhC20200401 |
01-Apr-2020 11:08:23 | 984 | 207.0000 | XLON | 11502115000061949-E01C2rb8tQpP20200401 |
01-Apr-2020 11:08:23 | 789 | 207.0000 | XLON | 01502015000061919-E01C2rb8tQpR20200401 |
01-Apr-2020 11:08:24 | 1773 | 206.9000 | XLON | 11502115000061984-E01C2rb8tQrK20200401 |
01-Apr-2020 11:08:27 | 1000 | 206.8000 | XLON | 01502015000061970-E01C2rb8tQua20200401 |
01-Apr-2020 11:08:27 | 246 | 206.8000 | XLON | 01502015000061970-E01C2rb8tQug20200401 |
01-Apr-2020 11:08:42 | 20 | 206.8000 | XLON | 01502015000061970-E01C2rb8tR8l20200401 |
01-Apr-2020 11:11:43 | 1766 | 206.8000 | XLON | 01502015000062933-E01C2rb8tTum20200401 |
01-Apr-2020 11:11:46 | 1000 | 206.8000 | XLON | 01502015000062949-E01C2rb8tTwy20200401 |
01-Apr-2020 11:11:46 | 264 | 206.8000 | XLON | 01502015000062949-E01C2rb8tTx020200401 |
01-Apr-2020 11:11:49 | 12 | 206.8000 | XLON | 11502115000063006-E01C2rb8tTxm20200401 |
01-Apr-2020 11:11:49 | 813 | 206.8000 | XLON | 11502115000063006-E01C2rb8tTxq20200401 |
01-Apr-2020 11:11:49 | 520 | 206.8000 | XLON | 11502115000063006-E01C2rb8tTxo20200401 |
01-Apr-2020 11:15:22 | 1749 | 206.5000 | XLON | 01502015000063917-E01C2rb8tWxg20200401 |
01-Apr-2020 11:15:23 | 1749 | 206.4000 | XLON | 01502015000063921-E01C2rb8tWz520200401 |
01-Apr-2020 11:15:28 | 1039 | 206.3000 | XLON | 11502115000063991-E01C2rb8tX6n20200401 |
01-Apr-2020 11:15:31 | 1749 | 206.2000 | XLON | 11502115000064031-E01C2rb8tX9W20200401 |
01-Apr-2020 11:20:06 | 1733 | 206.3000 | XLON | 11502115000065344-E01C2rb8tay020200401 |
01-Apr-2020 11:20:08 | 1000 | 206.3000 | XLON | 01502015000065370-E01C2rb8tb0620200401 |
01-Apr-2020 11:20:38 | 1296 | 206.7000 | XLON | 11502115000065549-E01C2rb8tbZB20200401 |
01-Apr-2020 11:20:38 | 433 | 206.7000 | XLON | 11502115000065549-E01C2rb8tbZ220200401 |
01-Apr-2020 11:20:41 | 1729 | 206.9000 | XLON | 01502015000065498-E01C2rb8tbhy20200401 |
01-Apr-2020 11:20:49 | 1729 | 206.8000 | XLON | 11502115000065588-E01C2rb8tbor20200401 |
01-Apr-2020 11:20:51 | 1000 | 206.8000 | XLON | 01502015000065535-E01C2rb8tbri20200401 |
01-Apr-2020 11:20:51 | 59 | 206.8000 | XLON | 01502015000065535-E01C2rb8tbrk20200401 |
01-Apr-2020 11:20:55 | 1729 | 206.4000 | XLON | 11502115000065610-E01C2rb8tbuz20200401 |
01-Apr-2020 11:20:57 | 660 | 206.5000 | XLON | 01502015000065568-E01C2rb8tbwo20200401 |
01-Apr-2020 11:20:57 | 394 | 206.5000 | XLON | 01502015000065568-E01C2rb8tbwq20200401 |
01-Apr-2020 11:20:57 | 5 | 206.5000 | XLON | 01502015000065568-E01C2rb8tbwm20200401 |
01-Apr-2020 11:23:28 | 257 | 206.3000 | XLON | 01502015000066243-E01C2rb8tebH20200401 |
01-Apr-2020 11:23:28 | 1466 | 206.3000 | XLON | 01502015000066243-E01C2rb8tebJ20200401 |
01-Apr-2020 11:23:30 | 723 | 206.3000 | XLON | 01502015000066267-E01C2rb8teet20200401 |
01-Apr-2020 11:23:30 | 1000 | 206.3000 | XLON | 01502015000066267-E01C2rb8teer20200401 |
01-Apr-2020 11:26:10 | 1711 | 206.1000 | XLON | 01502015000067061-E01C2rb8thyF20200401 |
01-Apr-2020 11:26:15 | 1711 | 205.9000 | XLON | 11502115000067171-E01C2rb8ti6v20200401 |
01-Apr-2020 11:26:16 | 750 | 206.0000 | XLON | 11502115000067190-E01C2rb8ti8V20200401 |
01-Apr-2020 11:26:16 | 1000 | 206.0000 | XLON | 11502115000067190-E01C2rb8ti8T20200401 |
01-Apr-2020 11:26:17 | 542 | 206.0000 | XLON | 01502015000067104-E01C2rb8tiC720200401 |
01-Apr-2020 11:26:17 | 1169 | 206.0000 | XLON | 01502015000067104-E01C2rb8tiC220200401 |
01-Apr-2020 11:26:32 | 900 | 206.2000 | XLON | 01502015000067173-E01C2rb8tiRI20200401 |
01-Apr-2020 11:26:32 | 811 | 206.2000 | XLON | 01502015000067173-E01C2rb8tiRK20200401 |
01-Apr-2020 11:26:38 | 1711 | 206.3000 | XLON | 11502115000067275-E01C2rb8tiWF20200401 |
01-Apr-2020 11:26:39 | 1000 | 206.3000 | XLON | 01502015000067202-E01C2rb8tiXD20200401 |
01-Apr-2020 11:26:40 | 711 | 206.3000 | XLON | 11502115000067303-E01C2rb8tiZW20200401 |
01-Apr-2020 11:26:40 | 1000 | 206.3000 | XLON | 11502115000067303-E01C2rb8tiZU20200401 |
01-Apr-2020 11:27:01 | 643 | 206.6000 | XLON | 11502115000067452-E01C2rb8tiqQ20200401 |
01-Apr-2020 11:27:01 | 590 | 206.6000 | XLON | 01502015000067356-E01C2rb8tiqT20200401 |
01-Apr-2020 11:27:11 | 233 | 206.6000 | XLON | 11502115000067506-E01C2rb8tj3420200401 |
01-Apr-2020 11:27:11 | 1000 | 206.6000 | XLON | 01502015000067410-E01C2rb8tj2z20200401 |
01-Apr-2020 11:27:11 | 487 | 206.6000 | XLON | 11502115000067453-E01C2rb8tj2o20200401 |
01-Apr-2020 11:27:13 | 1068 | 206.6000 | XLON | 01502015000067428-E01C2rb8tj6y20200401 |
01-Apr-2020 11:28:16 | 1000 | 206.6000 | XLON | 01502015000067703-E01C2rb8tkEi20200401 |
01-Apr-2020 11:28:16 | 719 | 206.6000 | XLON | 01502015000067703-E01C2rb8tkEk20200401 |
01-Apr-2020 11:28:18 | 1000 | 206.6000 | XLON | 11502115000067816-E01C2rb8tkHx20200401 |
01-Apr-2020 11:28:18 | 69 | 206.6000 | XLON | 11502115000067816-E01C2rb8tkHz20200401 |
01-Apr-2020 11:29:01 | 1716 | 206.5000 | XLON | 11502115000067994-E01C2rb8tkzy20200401 |
01-Apr-2020 11:29:02 | 1000 | 206.4000 | XLON | 01502015000067909-E01C2rb8tl3R20200401 |
01-Apr-2020 11:29:02 | 716 | 206.4000 | XLON | 01502015000067909-E01C2rb8tl3U20200401 |
01-Apr-2020 11:29:03 | 509 | 206.3000 | XLON | 01502015000067919-E01C2rb8tl5g20200401 |
01-Apr-2020 11:29:04 | 207 | 206.3000 | XLON | 01502015000067919-E01C2rb8tl8u20200401 |
01-Apr-2020 11:29:04 | 1000 | 206.3000 | XLON | 01502015000067919-E01C2rb8tl8s20200401 |
01-Apr-2020 11:29:06 | 1000 | 206.3000 | XLON | 11502115000068054-E01C2rb8tlEy20200401 |
01-Apr-2020 11:29:06 | 581 | 206.3000 | XLON | 11502115000068054-E01C2rb8tlF020200401 |
01-Apr-2020 11:33:42 | 760 | 206.4000 | XLON | 11502115000069616-E01C2rb8tqdV20200401 |
01-Apr-2020 11:33:43 | 760 | 206.4000 | XLON | 01502015000069524-E01C2rb8tqec20200401 |
01-Apr-2020 11:33:44 | 760 | 206.4000 | XLON | 11502115000069627-E01C2rb8tqfy20200401 |
01-Apr-2020 11:33:46 | 813 | 206.4000 | XLON | 11502115000069637-E01C2rb8tqhU20200401 |
01-Apr-2020 11:33:46 | 760 | 206.4000 | XLON | 11502115000069637-E01C2rb8tqhS20200401 |
01-Apr-2020 11:36:37 | 1693 | 206.2000 | XLON | 11502115000070408-E01C2rb8ttaC20200401 |
01-Apr-2020 11:36:46 | 770 | 206.5000 | XLON | 01502015000070380-E01C2rb8ttpR20200401 |
01-Apr-2020 11:36:46 | 2171 | 206.5000 | XLON | 01502015000070380-E01C2rb8ttpP20200401 |
01-Apr-2020 11:37:15 | 554 | 206.3000 | XLON | 01502015000070528-E01C2rb8tuNq20200401 |
01-Apr-2020 11:37:15 | 618 | 206.3000 | XLON | 01502015000070528-E01C2rb8tuNo20200401 |
01-Apr-2020 11:37:33 | 429 | 206.3000 | XLON | 01502015000070542-E01C2rb8tugK20200401 |
01-Apr-2020 11:37:33 | 1187 | 206.3000 | XLON | 01502015000070542-E01C2rb8tugI20200401 |
01-Apr-2020 11:39:37 | 375 | 206.1000 | XLON | 01502015000071338-E01C2rb8tx2Y20200401 |
01-Apr-2020 11:39:44 | 707 | 206.2000 | XLON | 01502015000071358-E01C2rb8tx9J20200401 |
01-Apr-2020 11:39:44 | 604 | 206.2000 | XLON | 01502015000071358-E01C2rb8tx9G20200401 |
01-Apr-2020 11:39:54 | 786 | 206.2000 | XLON | 01502015000071362-E01C2rb8txGr20200401 |
01-Apr-2020 11:39:54 | 900 | 206.2000 | XLON | 01502015000071362-E01C2rb8txGp20200401 |
01-Apr-2020 11:39:56 | 841 | 206.2000 | XLON | 11502115000071483-E01C2rb8txJ620200401 |
01-Apr-2020 11:40:04 | 642 | 206.2000 | XLON | 01502015000071403-E01C2rb8txQB20200401 |
01-Apr-2020 11:40:04 | 22 | 206.2000 | XLON | 01502015000071403-E01C2rb8txQ920200401 |
01-Apr-2020 11:41:00 | 992 | 205.6000 | XLON | 01502015000071725-E01C2rb8tyhe20200401 |
01-Apr-2020 11:41:00 | 690 | 205.6000 | XLON | 01502015000071725-E01C2rb8tyhX20200401 |
01-Apr-2020 11:41:14 | 1000 | 205.6000 | XLON | 11502115000071808-E01C2rb8tyxN20200401 |
01-Apr-2020 11:41:14 | 682 | 205.6000 | XLON | 11502115000071808-E01C2rb8tyxP20200401 |
01-Apr-2020 11:41:58 | 1682 | 206.0000 | XLON | 01502015000071917-E01C2rb8tzmC20200401 |
01-Apr-2020 11:42:02 | 1682 | 206.0000 | XLON | 11502115000072104-E01C2rb8tzuP20200401 |
01-Apr-2020 11:42:03 | 1686 | 206.0000 | XLON | 11502115000072120-E01C2rb8tzxX20200401 |
01-Apr-2020 11:42:04 | 1686 | 205.9000 | XLON | 01502015000072046-E01C2rb8tzzy20200401 |
01-Apr-2020 11:42:05 | 1000 | 205.9000 | XLON | 11502115000072129-E01C2rb8u01B20200401 |
01-Apr-2020 11:42:06 | 686 | 205.9000 | XLON | 11502115000072129-E01C2rb8u04I20200401 |
01-Apr-2020 11:42:06 | 686 | 205.9000 | XLON | 01502015000072054-E01C2rb8u04N20200401 |
01-Apr-2020 11:42:06 | 314 | 205.9000 | XLON | 01502015000072054-E01C2rb8u04K20200401 |
01-Apr-2020 11:42:47 | 219 | 206.0000 | XLON | 01502015000072313-E01C2rb8u1Q120200401 |
01-Apr-2020 11:43:05 | 900 | 206.0000 | XLON | 01502015000072313-E01C2rb8u1hY20200401 |
01-Apr-2020 11:43:05 | 567 | 206.0000 | XLON | 01502015000072313-E01C2rb8u1ha20200401 |
01-Apr-2020 11:43:08 | 671 | 206.0000 | XLON | 01502015000072387-E01C2rb8u1lm20200401 |
01-Apr-2020 11:43:08 | 1000 | 206.0000 | XLON | 01502015000072387-E01C2rb8u1lj20200401 |
01-Apr-2020 11:44:04 | 1722 | 206.0000 | XLON | 11502115000072732-E01C2rb8u2kQ20200401 |
01-Apr-2020 11:44:06 | 869 | 206.0000 | XLON | 11502115000072805-E01C2rb8u2nl20200401 |
01-Apr-2020 11:44:06 | 1200 | 206.0000 | XLON | 01502015000072704-E01C2rb8u2o420200401 |
01-Apr-2020 11:44:06 | 1000 | 206.0000 | XLON | 11502115000072805-E01C2rb8u2nj20200401 |
01-Apr-2020 11:44:06 | 392 | 206.0000 | XLON | 01502015000072704-E01C2rb8u2o220200401 |
01-Apr-2020 11:44:53 | 2016 | 205.9000 | XLON | 01502015000072935-E01C2rb8u3nL20200401 |
01-Apr-2020 11:44:53 | 1785 | 205.9000 | XLON | 01502015000072935-E01C2rb8u3nH20200401 |
01-Apr-2020 11:44:53 | 1430 | 205.9000 | XLON | 01502015000072935-E01C2rb8u3nJ20200401 |
01-Apr-2020 11:45:14 | 1093 | 205.8000 | XLON | 11502115000073093-E01C2rb8u4B120200401 |
01-Apr-2020 11:45:14 | 593 | 205.8000 | XLON | 11502115000073093-E01C2rb8u4Az20200401 |
01-Apr-2020 11:47:09 | 1681 | 205.8000 | XLON | 01502015000073580-E01C2rb8u5zF20200401 |
01-Apr-2020 11:47:10 | 331 | 205.8000 | XLON | 01502015000073599-E01C2rb8u61620200401 |
01-Apr-2020 11:47:10 | 1350 | 205.8000 | XLON | 01502015000073599-E01C2rb8u61820200401 |
01-Apr-2020 11:47:11 | 1000 | 205.8000 | XLON | 11502115000073668-E01C2rb8u61t20200401 |
01-Apr-2020 11:47:17 | 781 | 205.8000 | XLON | 11502115000073669-E01C2rb8u69O20200401 |
01-Apr-2020 11:47:17 | 900 | 205.8000 | XLON | 11502115000073669-E01C2rb8u69M20200401 |
01-Apr-2020 11:48:06 | 333 | 205.9000 | XLON | 11502115000073909-E01C2rb8u70p20200401 |
01-Apr-2020 11:48:06 | 637 | 205.9000 | XLON | 11502115000073909-E01C2rb8u70r20200401 |
01-Apr-2020 11:48:08 | 1000 | 205.9000 | XLON | 11502115000073919-E01C2rb8u72G20200401 |
01-Apr-2020 11:48:08 | 425 | 205.9000 | XLON | 11502115000073919-E01C2rb8u72K20200401 |
01-Apr-2020 11:48:08 | 393 | 205.9000 | XLON | 11502115000073919-E01C2rb8u72I20200401 |
01-Apr-2020 11:48:08 | 793 | 205.9000 | XLON | 01502015000073866-E01C2rb8u72Q20200401 |
01-Apr-2020 11:49:56 | 61 | 205.4000 | XLON | 11502115000074453-E01C2rb8u95K20200401 |
01-Apr-2020 11:50:43 | 757 | 205.4000 | XLON | 11502115000074453-E01C2rb8u9rE20200401 |
01-Apr-2020 11:50:43 | 861 | 205.4000 | XLON | 11502115000074453-E01C2rb8u9rH20200401 |
01-Apr-2020 11:52:12 | 226 | 205.4000 | XLON | 11502115000075326-E01C2rb8uB2i20200401 |
01-Apr-2020 11:52:19 | 1669 | 205.5000 | XLON | 11502115000075336-E01C2rb8uB9F20200401 |
01-Apr-2020 11:52:20 | 220 | 205.5000 | XLON | 11502115000075381-E01C2rb8uB9t20200401 |
01-Apr-2020 11:52:20 | 950 | 205.5000 | XLON | 11502115000075381-E01C2rb8uB9v20200401 |
01-Apr-2020 11:52:22 | 1000 | 205.5000 | XLON | 11502115000075395-E01C2rb8uBBE20200401 |
01-Apr-2020 11:52:32 | 618 | 205.5000 | XLON | 11502115000075412-E01C2rb8uBMH20200401 |
01-Apr-2020 11:53:03 | 1668 | 205.2000 | XLON | 01502015000075616-E01C2rb8uC1y20200401 |
01-Apr-2020 11:53:10 | 1120 | 205.0000 | XLON | 01502015000075633-E01C2rb8uC8w20200401 |
01-Apr-2020 11:54:12 | 1061 | 205.7000 | XLON | 01502015000076050-E01C2rb8uDII20200401 |
01-Apr-2020 11:54:12 | 830 | 205.7000 | XLON | 01502015000076050-E01C2rb8uDIK20200401 |
01-Apr-2020 11:54:18 | 1673 | 205.8000 | XLON | 11502115000076119-E01C2rb8uDPG20200401 |
01-Apr-2020 11:54:19 | 3227 | 205.8000 | XLON | 01502015000076085-E01C2rb8uDPp20200401 |
01-Apr-2020 11:54:40 | 1673 | 205.3000 | XLON | 11502115000076274-E01C2rb8uDoN20200401 |
01-Apr-2020 11:54:41 | 1673 | 205.3000 | XLON | 01502015000076228-E01C2rb8uDoZ20200401 |
01-Apr-2020 11:54:44 | 1000 | 205.2000 | XLON | 11502115000076307-E01C2rb8uDvj20200401 |
01-Apr-2020 11:54:44 | 115 | 205.2000 | XLON | 01502015000076255-E01C2rb8uDva20200401 |
01-Apr-2020 11:54:44 | 1000 | 205.2000 | XLON | 01502015000076255-E01C2rb8uDvY20200401 |
01-Apr-2020 11:55:43 | 900 | 205.1000 | XLON | 11502115000076726-E01C2rb8uErm20200401 |
01-Apr-2020 11:55:43 | 775 | 205.1000 | XLON | 11502115000076726-E01C2rb8uEro20200401 |
01-Apr-2020 11:55:46 | 675 | 204.8000 | XLON | 01502015000076688-E01C2rb8uEvg20200401 |
01-Apr-2020 11:55:46 | 1000 | 204.8000 | XLON | 01502015000076688-E01C2rb8uEvd20200401 |
01-Apr-2020 11:57:54 | 671 | 204.6000 | XLON | 01502015000077389-E01C2rb8uH0a20200401 |
01-Apr-2020 11:57:54 | 1000 | 204.6000 | XLON | 01502015000077389-E01C2rb8uH0Y20200401 |
01-Apr-2020 11:58:15 | 769 | 204.8000 | XLON | 01502015000077539-E01C2rb8uHUx20200401 |
01-Apr-2020 11:58:15 | 900 | 204.8000 | XLON | 01502015000077539-E01C2rb8uHUv20200401 |
01-Apr-2020 11:59:01 | 1593 | 205.1000 | XLON | 11502115000078009-E01C2rb8uILQ20200401 |
01-Apr-2020 11:59:15 | 75 | 205.3000 | XLON | 11502115000078106-E01C2rb8uIeE20200401 |
01-Apr-2020 11:59:15 | 1593 | 205.3000 | XLON | 01502015000078028-E01C2rb8uIeC20200401 |
01-Apr-2020 11:59:18 | 1120 | 205.3000 | XLON | 11502115000078168-E01C2rb8uIhS20200401 |
01-Apr-2020 12:02:10 | 1659 | 204.7000 | XLON | 01502015000080035-E01C2rb8uLCe20200401 |
01-Apr-2020 12:02:14 | 1659 | 205.1000 | XLON | 01502015000080156-E01C2rb8uLd820200401 |
01-Apr-2020 12:02:17 | 1659 | 204.9000 | XLON | 11502115000080187-E01C2rb8uLkw20200401 |
01-Apr-2020 12:02:19 | 1129 | 204.8000 | XLON | 11502115000080283-E01C2rb8uLtq20200401 |
01-Apr-2020 12:02:53 | 1000 | 204.5000 | XLON | 01502015000080714-E01C2rb8uMoA20200401 |
01-Apr-2020 12:02:53 | 659 | 204.5000 | XLON | 11502115000080721-E01C2rb8uMoK20200401 |
01-Apr-2020 12:02:55 | 1000 | 204.5000 | XLON | 11502115000080731-E01C2rb8uMqf20200401 |
01-Apr-2020 12:03:29 | 1648 | 204.2000 | XLON | 11502115000080999-E01C2rb8uNlo20200401 |
01-Apr-2020 12:03:31 | 14 | 204.3000 | XLON | 01502015000081011-E01C2rb8uNpv20200401 |
01-Apr-2020 12:03:31 | 648 | 204.3000 | XLON | 11502115000081020-E01C2rb8uNpm20200401 |
01-Apr-2020 12:03:31 | 1000 | 204.3000 | XLON | 11502115000081020-E01C2rb8uNpg20200401 |
01-Apr-2020 12:03:47 | 1000 | 204.7000 | XLON | 11502115000081111-E01C2rb8uOBJ20200401 |
01-Apr-2020 12:03:47 | 662 | 204.7000 | XLON | 01502015000081097-E01C2rb8uOBU20200401 |
01-Apr-2020 12:03:48 | 99 | 204.6000 | XLON | 01502015000081102-E01C2rb8uODf20200401 |
01-Apr-2020 12:03:49 | 1662 | 204.6000 | XLON | 11502115000081122-E01C2rb8uOEa20200401 |
01-Apr-2020 12:03:51 | 1000 | 204.6000 | XLON | 01502015000081116-E01C2rb8uOGR20200401 |
01-Apr-2020 12:03:51 | 126 | 204.6000 | XLON | 01502015000081116-E01C2rb8uOGT20200401 |
01-Apr-2020 12:04:24 | 1000 | 204.4000 | XLON | 01502015000081408-E01C2rb8uPLa20200401 |
01-Apr-2020 12:04:36 | 65 | 204.5000 | XLON | 11502115000081523-E01C2rb8uPaI20200401 |
01-Apr-2020 12:04:43 | 1666 | 204.5000 | XLON | 11502115000081576-E01C2rb8uPoz20200401 |
01-Apr-2020 12:04:43 | 192 | 204.5000 | XLON | 01502015000081514-E01C2rb8uPoh20200401 |
01-Apr-2020 12:04:43 | 1474 | 204.5000 | XLON | 01502015000081514-E01C2rb8uPof20200401 |
01-Apr-2020 12:06:55 | 1664 | 203.6000 | XLON | 11502115000082201-E01C2rb8uRx220200401 |
01-Apr-2020 12:07:01 | 202 | 203.6000 | XLON | 11502115000082248-E01C2rb8uSBb20200401 |
01-Apr-2020 12:08:55 | 900 | 203.1000 | XLON | 11502115000082949-E01C2rb8uTcy20200401 |
01-Apr-2020 12:08:55 | 758 | 203.1000 | XLON | 11502115000082949-E01C2rb8uTd020200401 |
01-Apr-2020 12:09:08 | 1130 | 203.0000 | XLON | 11502115000082972-E01C2rb8uTu920200401 |
01-Apr-2020 12:09:10 | 1657 | 202.8000 | XLON | 01502015000083046-E01C2rb8uU0D20200401 |
01-Apr-2020 12:09:13 | 520 | 203.0000 | XLON | 11502115000083073-E01C2rb8uU1U20200401 |
01-Apr-2020 12:09:15 | 611 | 203.0000 | XLON | 01502015000083072-E01C2rb8uU3Z20200401 |
01-Apr-2020 12:09:41 | 1657 | 202.5000 | XLON | 11502115000083266-E01C2rb8uUb420200401 |
01-Apr-2020 12:09:44 | 1000 | 202.2000 | XLON | 01502015000083290-E01C2rb8uUe220200401 |
01-Apr-2020 12:10:14 | 1569 | 202.1000 | XLON | 01502015000083492-E01C2rb8uVJr20200401 |
01-Apr-2020 12:10:17 | 90 | 202.5000 | XLON | 11502115000083517-E01C2rb8uVOr20200401 |
01-Apr-2020 12:10:17 | 1569 | 202.5000 | XLON | 01502015000083504-E01C2rb8uVOp20200401 |
01-Apr-2020 12:10:20 | 366 | 202.3000 | XLON | 11502115000083525-E01C2rb8uVTr20200401 |
01-Apr-2020 12:10:20 | 293 | 202.3000 | XLON | 11502115000083525-E01C2rb8uVTp20200401 |
01-Apr-2020 12:10:20 | 1000 | 202.3000 | XLON | 11502115000083525-E01C2rb8uVTn20200401 |
01-Apr-2020 12:10:23 | 1000 | 202.0000 | XLON | 11502115000083546-E01C2rb8uVY420200401 |
01-Apr-2020 12:10:23 | 659 | 202.0000 | XLON | 11502115000083546-E01C2rb8uVY620200401 |
01-Apr-2020 12:10:24 | 293 | 202.0000 | XLON | 11502115000083563-E01C2rb8uVYh20200401 |
01-Apr-2020 12:10:24 | 1366 | 202.0000 | XLON | 11502115000083563-E01C2rb8uVYj20200401 |
01-Apr-2020 12:10:25 | 659 | 201.8000 | XLON | 01502015000083557-E01C2rb8uVaP20200401 |
01-Apr-2020 12:10:25 | 1000 | 201.8000 | XLON | 01502015000083557-E01C2rb8uVaN20200401 |
01-Apr-2020 12:10:28 | 900 | 201.8000 | XLON | 11502115000083575-E01C2rb8uVch20200401 |
01-Apr-2020 12:10:31 | 759 | 201.8000 | XLON | 11502115000083575-E01C2rb8uVfF20200401 |
01-Apr-2020 12:10:32 | 64 | 201.8000 | XLON | 01502015000083609-E01C2rb8uVfx20200401 |
01-Apr-2020 12:10:32 | 1295 | 201.8000 | XLON | 01502015000083609-E01C2rb8uVfz20200401 |
01-Apr-2020 12:11:27 | 1000 | 201.7000 | XLON | 01502015000083855-E01C2rb8uWOU20200401 |
01-Apr-2020 12:11:27 | 665 | 201.7000 | XLON | 01502015000083855-E01C2rb8uWOW20200401 |
01-Apr-2020 12:11:28 | 1565 | 201.8000 | XLON | 11502115000083882-E01C2rb8uWQh20200401 |
01-Apr-2020 12:11:29 | 2331 | 201.8000 | XLON | 01502015000083867-E01C2rb8uWRr20200401 |
01-Apr-2020 12:11:29 | 200 | 201.8000 | XLON | 01502015000083867-E01C2rb8uWRp20200401 |
01-Apr-2020 12:11:39 | 1665 | 201.9000 | XLON | 11502115000083938-E01C2rb8uWfS20200401 |
01-Apr-2020 12:11:44 | 929 | 202.4000 | XLON | 01502015000083927-E01C2rb8uWlk20200401 |
01-Apr-2020 12:11:45 | 1665 | 202.4000 | XLON | 11502115000083960-E01C2rb8uWo120200401 |
01-Apr-2020 12:11:46 | 1665 | 202.4000 | XLON | 11502115000083965-E01C2rb8uWpa20200401 |
01-Apr-2020 12:11:48 | 1263 | 202.1000 | XLON | 11502115000083973-E01C2rb8uWsm20200401 |
01-Apr-2020 12:12:09 | 763 | 202.1000 | XLON | 01502015000084016-E01C2rb8uXHc20200401 |
01-Apr-2020 12:12:21 | 909 | 202.1000 | XLON | 01502015000084016-E01C2rb8uXPm20200401 |
01-Apr-2020 12:12:21 | 763 | 202.1000 | XLON | 01502015000084022-E01C2rb8uXPo20200401 |
01-Apr-2020 12:12:23 | 1672 | 201.8000 | XLON | 11502115000084101-E01C2rb8uXSe20200401 |
01-Apr-2020 12:12:44 | 1000 | 201.0000 | XLON | 01502015000084189-E01C2rb8uXuS20200401 |
01-Apr-2020 12:12:44 | 672 | 201.0000 | XLON | 01502015000084189-E01C2rb8uXuW20200401 |
01-Apr-2020 12:12:47 | 1000 | 201.1000 | XLON | 01502015000084198-E01C2rb8uXyu20200401 |
01-Apr-2020 12:12:47 | 672 | 201.1000 | XLON | 01502015000084198-E01C2rb8uXyw20200401 |
01-Apr-2020 12:12:50 | 1672 | 201.4000 | XLON | 11502115000084240-E01C2rb8uY6U20200401 |
01-Apr-2020 12:12:51 | 1672 | 201.2000 | XLON | 11502115000084248-E01C2rb8uY8o20200401 |
01-Apr-2020 12:12:52 | 1839 | 201.2000 | XLON | 01502015000084239-E01C2rb8uYAp20200401 |
01-Apr-2020 12:12:55 | 949 | 201.2000 | XLON | 01502015000084255-E01C2rb8uYEP20200401 |
01-Apr-2020 12:13:01 | 1672 | 201.4000 | XLON | 11502115000084321-E01C2rb8uYNl20200401 |
01-Apr-2020 12:13:02 | 1000 | 201.4000 | XLON | 01502015000084306-E01C2rb8uYP620200401 |
01-Apr-2020 12:13:02 | 682 | 201.4000 | XLON | 01502015000084306-E01C2rb8uYP920200401 |
01-Apr-2020 12:13:03 | 682 | 201.2000 | XLON | 01502015000084310-E01C2rb8uYRl20200401 |
01-Apr-2020 12:13:03 | 1000 | 201.2000 | XLON | 01502015000084310-E01C2rb8uYRi20200401 |
01-Apr-2020 12:13:05 | 206 | 201.2000 | XLON | 01502015000084323-E01C2rb8uYUJ20200401 |
01-Apr-2020 12:13:05 | 900 | 201.2000 | XLON | 01502015000084323-E01C2rb8uYUH20200401 |
01-Apr-2020 12:13:21 | 782 | 201.1000 | XLON | 11502115000084410-E01C2rb8uYgs20200401 |
01-Apr-2020 12:13:21 | 900 | 201.1000 | XLON | 11502115000084410-E01C2rb8uYgn20200401 |
01-Apr-2020 12:13:23 | 1106 | 201.1000 | XLON | 01502015000084416-E01C2rb8uYmA20200401 |
01-Apr-2020 12:13:46 | 1682 | 201.0000 | XLON | 11502115000084523-E01C2rb8uZHe20200401 |
01-Apr-2020 12:13:49 | 1682 | 201.1000 | XLON | 01502015000084524-E01C2rb8uZMZ20200401 |
01-Apr-2020 12:13:55 | 1106 | 201.1000 | XLON | 11502115000084551-E01C2rb8uZTr20200401 |
01-Apr-2020 12:13:58 | 2004 | 201.1000 | XLON | 11502115000084620-E01C2rb8uZWj20200401 |
01-Apr-2020 12:14:36 | 5 | 201.1000 | XLON | 01502015000084834-E01C2rb8uaJ220200401 |
01-Apr-2020 12:14:36 | 729 | 201.1000 | XLON | 01502015000084834-E01C2rb8uaJ020200401 |
01-Apr-2020 12:14:36 | 316 | 201.1000 | XLON | 01502015000084834-E01C2rb8uaIy20200401 |
01-Apr-2020 12:14:36 | 102 | 201.1000 | XLON | 01502015000084834-E01C2rb8uaJC20200401 |
01-Apr-2020 12:14:36 | 411 | 201.1000 | XLON | 01502015000084834-E01C2rb8uaJ420200401 |
01-Apr-2020 12:14:36 | 16 | 201.1000 | XLON | 01502015000084834-E01C2rb8uaJ620200401 |
01-Apr-2020 12:14:36 | 102 | 201.1000 | XLON | 01502015000084834-E01C2rb8uaJ820200401 |
01-Apr-2020 12:14:42 | 509 | 201.1000 | XLON | 01502015000084834-E01C2rb8uaSE20200401 |
01-Apr-2020 12:15:07 | 2000 | 200.9000 | XLON | 11502115000084964-E01C2rb8uav920200401 |
01-Apr-2020 12:15:07 | 897 | 200.9000 | XLON | 11502115000084964-E01C2rb8uavB20200401 |
01-Apr-2020 12:15:28 | 791 | 200.6000 | XLON | 11502115000085097-E01C2rb8ubLD20200401 |
01-Apr-2020 12:15:28 | 900 | 200.6000 | XLON | 11502115000085097-E01C2rb8ubLB20200401 |
01-Apr-2020 12:15:29 | 1691 | 200.6000 | XLON | 01502015000085097-E01C2rb8ubMG20200401 |
01-Apr-2020 12:15:33 | 1772 | 200.8000 | XLON | 01502015000085129-E01C2rb8ubXC20200401 |
01-Apr-2020 12:15:34 | 33 | 200.8000 | XLON | 11502115000085140-E01C2rb8ubZa20200401 |
01-Apr-2020 12:15:34 | 1739 | 200.8000 | XLON | 11502115000085140-E01C2rb8ubZV20200401 |
01-Apr-2020 12:15:36 | 1691 | 200.8000 | XLON | 01502015000085144-E01C2rb8ubes20200401 |
01-Apr-2020 12:15:37 | 1039 | 200.8000 | XLON | 11502115000085158-E01C2rb8ubfX20200401 |
01-Apr-2020 12:15:40 | 1691 | 200.8000 | XLON | 11502115000085168-E01C2rb8ubj020200401 |
01-Apr-2020 12:15:41 | 900 | 200.8000 | XLON | 01502015000085190-E01C2rb8ubkX20200401 |
01-Apr-2020 12:15:41 | 791 | 200.8000 | XLON | 01502015000085190-E01C2rb8ubkZ20200401 |
01-Apr-2020 12:15:45 | 538 | 200.6000 | XLON | 01502015000085212-E01C2rb8ubo720200401 |
01-Apr-2020 12:15:45 | 856 | 200.6000 | XLON | 01502015000085212-E01C2rb8uboA20200401 |
01-Apr-2020 12:18:12 | 1700 | 202.1000 | XLON | 01502015000086061-E01C2rb8ue0420200401 |
01-Apr-2020 12:18:35 | 1088 | 202.1000 | XLON | 11502115000086131-E01C2rb8ueMU20200401 |
01-Apr-2020 12:18:35 | 1000 | 201.8000 | XLON | 11502115000086235-E01C2rb8ueNl20200401 |
01-Apr-2020 12:18:37 | 1000 | 201.8000 | XLON | 11502115000086239-E01C2rb8uePb20200401 |
01-Apr-2020 12:18:37 | 699 | 201.8000 | XLON | 11502115000086239-E01C2rb8uePd20200401 |
01-Apr-2020 12:18:40 | 1089 | 201.8000 | XLON | 11502115000086257-E01C2rb8ueQe20200401 |
01-Apr-2020 12:19:08 | 1701 | 201.1000 | XLON | 11502115000086457-E01C2rb8uewE20200401 |
01-Apr-2020 12:19:44 | 701 | 201.2000 | XLON | 01502015000086579-E01C2rb8ufPd20200401 |
01-Apr-2020 12:19:44 | 1000 | 201.2000 | XLON | 01502015000086579-E01C2rb8ufPb20200401 |
01-Apr-2020 12:19:55 | 900 | 201.1000 | XLON | 11502115000086665-E01C2rb8ufVo20200401 |
01-Apr-2020 12:19:55 | 187 | 201.1000 | XLON | 11502115000086665-E01C2rb8ufVq20200401 |
01-Apr-2020 12:22:34 | 2376 | 201.0000 | XLON | 11502115000087595-E01C2rb8uiAT20200401 |
01-Apr-2020 12:22:35 | 649 | 201.1000 | XLON | 11502115000087601-E01C2rb8uiD720200401 |
01-Apr-2020 12:22:35 | 668 | 201.1000 | XLON | 11502115000087601-E01C2rb8uiD920200401 |
01-Apr-2020 12:22:35 | 699 | 201.1000 | XLON | 11502115000087601-E01C2rb8uiD520200401 |
01-Apr-2020 12:22:35 | 845 | 201.1000 | XLON | 11502115000087601-E01C2rb8uiDB20200401 |
01-Apr-2020 12:22:37 | 1697 | 201.2000 | XLON | 11502115000087614-E01C2rb8uiGG20200401 |
01-Apr-2020 12:22:38 | 4 | 201.2000 | XLON | 01502015000087602-E01C2rb8uiHI20200401 |
01-Apr-2020 12:22:38 | 1693 | 201.2000 | XLON | 01502015000087602-E01C2rb8uiHF20200401 |
01-Apr-2020 12:22:50 | 380 | 201.5000 | XLON | 11502115000087670-E01C2rb8uiVx20200401 |
01-Apr-2020 12:22:52 | 1697 | 201.6000 | XLON | 11502115000087682-E01C2rb8uiYR20200401 |
01-Apr-2020 12:22:53 | 950 | 201.6000 | XLON | 11502115000087690-E01C2rb8uiaO20200401 |
01-Apr-2020 12:22:53 | 815 | 201.6000 | XLON | 11502115000087690-E01C2rb8uiaQ20200401 |
01-Apr-2020 12:22:53 | 1000 | 201.6000 | XLON | 11502115000087690-E01C2rb8uiaM20200401 |
01-Apr-2020 12:30:19 | 1697 | 202.1000 | XLON | 11502115000089978-E01C2rb8uosw20200401 |
01-Apr-2020 12:30:20 | 1696 | 201.6000 | XLON | 11502115000089987-E01C2rb8uovb20200401 |
01-Apr-2020 12:30:21 | 1000 | 201.6000 | XLON | 11502115000089991-E01C2rb8uowW20200401 |
01-Apr-2020 12:30:21 | 696 | 201.6000 | XLON | 11502115000089991-E01C2rb8uowc20200401 |
01-Apr-2020 12:30:22 | 1696 | 201.6000 | XLON | 11502115000089993-E01C2rb8uox920200401 |
01-Apr-2020 12:30:29 | 1696 | 201.6000 | XLON | 01502015000090006-E01C2rb8up5520200401 |
01-Apr-2020 12:30:30 | 2213 | 201.6000 | XLON | 11502115000090036-E01C2rb8up8920200401 |
01-Apr-2020 12:30:30 | 119 | 201.6000 | XLON | 11502115000090036-E01C2rb8up8720200401 |
01-Apr-2020 12:31:01 | 468 | 201.9000 | XLON | 01502015000090263-E01C2rb8upfx20200401 |
01-Apr-2020 12:31:02 | 1703 | 201.9000 | XLON | 11502115000090273-E01C2rb8uph920200401 |
01-Apr-2020 12:31:03 | 1703 | 201.9000 | XLON | 11502115000090279-E01C2rb8upks20200401 |
01-Apr-2020 12:31:05 | 1000 | 201.9000 | XLON | 01502015000090316-E01C2rb8upnZ20200401 |
01-Apr-2020 12:31:05 | 276 | 201.9000 | XLON | 01502015000090316-E01C2rb8upnb20200401 |
01-Apr-2020 12:31:15 | 1000 | 202.2000 | XLON | 11502115000090381-E01C2rb8upzV20200401 |
01-Apr-2020 12:31:15 | 228 | 202.2000 | XLON | 11502115000090381-E01C2rb8upzX20200401 |
01-Apr-2020 12:31:16 | 2061 | 202.2000 | XLON | 01502015000090383-E01C2rb8uq1D20200401 |
01-Apr-2020 12:31:16 | 1036 | 202.2000 | XLON | 01502015000090383-E01C2rb8uq1F20200401 |
01-Apr-2020 12:31:29 | 1703 | 202.8000 | XLON | 11502115000090468-E01C2rb8uqFq20200401 |
01-Apr-2020 12:31:30 | 1000 | 202.8000 | XLON | 11502115000090471-E01C2rb8uqHg20200401 |
01-Apr-2020 12:31:32 | 1328 | 202.8000 | XLON | 01502015000090486-E01C2rb8uqM220200401 |
01-Apr-2020 12:31:32 | 375 | 202.8000 | XLON | 01502015000090486-E01C2rb8uqM020200401 |
01-Apr-2020 12:32:11 | 1703 | 202.9000 | XLON | 01502015000090688-E01C2rb8ur3j20200401 |
01-Apr-2020 12:32:12 | 712 | 203.0000 | XLON | 11502115000090709-E01C2rb8ur6220200401 |
01-Apr-2020 12:32:12 | 1000 | 203.0000 | XLON | 11502115000090709-E01C2rb8ur6020200401 |
01-Apr-2020 12:32:13 | 283 | 203.0000 | XLON | 11502115000090713-E01C2rb8ur7720200401 |
01-Apr-2020 12:32:13 | 1429 | 203.0000 | XLON | 11502115000090713-E01C2rb8ur7520200401 |
01-Apr-2020 12:32:15 | 1712 | 203.1000 | XLON | 01502015000090737-E01C2rb8urBp20200401 |
01-Apr-2020 12:33:45 | 1716 | 202.9000 | XLON | 11502115000091342-E01C2rb8usPN20200401 |
01-Apr-2020 12:33:47 | 1072 | 202.9000 | XLON | 11502115000091371-E01C2rb8usS420200401 |
01-Apr-2020 12:33:47 | 1716 | 202.9000 | XLON | 01502015000091366-E01C2rb8usS720200401 |
01-Apr-2020 12:34:01 | 638 | 202.9000 | XLON | 01502015000091389-E01C2rb8usZH20200401 |
01-Apr-2020 12:37:17 | 1000 | 203.1000 | XLON | 01502015000092591-E01C2rb8uvPN20200401 |
01-Apr-2020 12:37:19 | 1903 | 203.1000 | XLON | 01502015000092608-E01C2rb8uvSA20200401 |
01-Apr-2020 12:37:19 | 1000 | 203.1000 | XLON | 11502115000092606-E01C2rb8uvRv20200401 |
01-Apr-2020 12:40:47 | 945 | 203.0000 | XLON | 01502015000093903-E01C2rb8uzDD20200401 |
01-Apr-2020 12:40:47 | 869 | 203.0000 | XLON | 01502015000093903-E01C2rb8uzDB20200401 |
01-Apr-2020 12:40:47 | 719 | 203.0000 | XLON | 01502015000093903-E01C2rb8uzD720200401 |
01-Apr-2020 12:40:47 | 870 | 203.0000 | XLON | 01502015000093903-E01C2rb8uzD920200401 |
01-Apr-2020 12:45:34 | 241 | 202.8000 | XLON | 01502015000095351-E01C2rb8v49H20200401 |
01-Apr-2020 12:45:34 | 550 | 202.8000 | XLON | 01502015000095351-E01C2rb8v49J20200401 |
01-Apr-2020 12:45:34 | 464 | 202.8000 | XLON | 01502015000095351-E01C2rb8v49F20200401 |
01-Apr-2020 12:45:36 | 1533 | 202.8000 | XLON | 11502115000095358-E01C2rb8v4Ci20200401 |
01-Apr-2020 12:48:44 | 1717 | 202.7000 | XLON | 01502015000096134-E01C2rb8v6on20200401 |
01-Apr-2020 12:48:46 | 1071 | 202.7000 | XLON | 01502015000096174-E01C2rb8v6pj20200401 |
01-Apr-2020 12:52:29 | 2339 | 202.6000 | XLON | 11502115000097277-E01C2rb8v9vD20200401 |
01-Apr-2020 12:52:30 | 1104 | 202.6000 | XLON | 11502115000097287-E01C2rb8v9wv20200401 |
01-Apr-2020 12:52:32 | 80 | 202.7000 | XLON | 11502115000097310-E01C2rb8v9zs20200401 |
01-Apr-2020 12:52:32 | 1604 | 202.7000 | XLON | 11502115000097310-E01C2rb8v9zp20200401 |
01-Apr-2020 12:52:35 | 719 | 202.7000 | XLON | 11502115000097325-E01C2rb8vA5A20200401 |
01-Apr-2020 12:52:35 | 1000 | 202.7000 | XLON | 11502115000097325-E01C2rb8vA5820200401 |
01-Apr-2020 12:53:37 | 938 | 203.0000 | XLON | 11502115000097549-E01C2rb8vAuu20200401 |
01-Apr-2020 12:53:37 | 1000 | 203.0000 | XLON | 11502115000097549-E01C2rb8vAus20200401 |
01-Apr-2020 12:53:38 | 1000 | 202.9000 | XLON | 01502015000097666-E01C2rb8vAy420200401 |
01-Apr-2020 12:53:38 | 1157 | 202.9000 | XLON | 01502015000097666-E01C2rb8vAy620200401 |
01-Apr-2020 12:53:39 | 1000 | 202.9000 | XLON | 01502015000097672-E01C2rb8vAzH20200401 |
01-Apr-2020 12:53:39 | 819 | 202.9000 | XLON | 01502015000097672-E01C2rb8vAzJ20200401 |
01-Apr-2020 12:53:41 | 969 | 202.9000 | XLON | 11502115000097628-E01C2rb8vB1620200401 |
01-Apr-2020 12:55:18 | 1730 | 202.5000 | XLON | 11502115000098123-E01C2rb8vChK20200401 |
01-Apr-2020 12:55:19 | 1730 | 202.5000 | XLON | 01502015000098170-E01C2rb8vCj020200401 |
01-Apr-2020 12:55:23 | 1730 | 202.5000 | XLON | 11502115000098133-E01C2rb8vCpn20200401 |
01-Apr-2020 12:55:38 | 1000 | 202.8000 | XLON | 01502015000098272-E01C2rb8vD6120200401 |
01-Apr-2020 12:55:38 | 845 | 202.8000 | XLON | 01502015000098272-E01C2rb8vD6320200401 |
01-Apr-2020 12:55:39 | 717 | 202.8000 | XLON | 01502015000098283-E01C2rb8vD8O20200401 |
01-Apr-2020 12:55:39 | 1000 | 202.8000 | XLON | 01502015000098283-E01C2rb8vD8M20200401 |
01-Apr-2020 12:55:40 | 685 | 202.7000 | XLON | 01502015000098285-E01C2rb8vDA220200401 |
01-Apr-2020 12:55:48 | 730 | 202.7000 | XLON | 01502015000098306-E01C2rb8vDNk20200401 |
01-Apr-2020 12:55:48 | 1000 | 202.7000 | XLON | 01502015000098306-E01C2rb8vDNi20200401 |
01-Apr-2020 12:57:01 | 35 | 202.9000 | XLON | 11502115000098713-E01C2rb8vF1c20200401 |
01-Apr-2020 12:57:01 | 1926 | 202.9000 | XLON | 11502115000098713-E01C2rb8vF1X20200401 |
01-Apr-2020 12:57:05 | 1916 | 203.0000 | XLON | 01502015000098765-E01C2rb8vF5s20200401 |
01-Apr-2020 12:57:05 | 1101 | 203.0000 | XLON | 01502015000098765-E01C2rb8vF5q20200401 |
01-Apr-2020 12:59:07 | 746 | 202.9000 | XLON | 01502015000099352-E01C2rb8vHFw20200401 |
01-Apr-2020 12:59:07 | 1000 | 202.9000 | XLON | 01502015000099352-E01C2rb8vHFu20200401 |
01-Apr-2020 12:59:24 | 611 | 203.1000 | XLON | 11502115000099416-E01C2rb8vHa020200401 |
01-Apr-2020 12:59:24 | 1887 | 203.1000 | XLON | 11502115000099416-E01C2rb8vHa220200401 |
01-Apr-2020 12:59:24 | 996 | 203.1000 | XLON | 11502115000099416-E01C2rb8vHa420200401 |
01-Apr-2020 13:03:15 | 1754 | 202.7000 | XLON | 11502115000100545-E01C2rb8vKvP20200401 |
01-Apr-2020 13:03:37 | 1061 | 202.7000 | XLON | 01502015000100592-E01C2rb8vLAw20200401 |
01-Apr-2020 13:04:36 | 2000 | 202.8000 | XLON | 01502015000101088-E01C2rb8vMbz20200401 |
01-Apr-2020 13:04:37 | 1440 | 203.1000 | XLON | 01502015000101092-E01C2rb8vMe920200401 |
01-Apr-2020 13:04:37 | 317 | 203.1000 | XLON | 01502015000101092-E01C2rb8vMeB20200401 |
01-Apr-2020 13:04:38 | 1290 | 203.1000 | XLON | 11502115000101062-E01C2rb8vMf220200401 |
01-Apr-2020 13:04:38 | 1000 | 203.1000 | XLON | 11502115000101062-E01C2rb8vMeu20200401 |
01-Apr-2020 13:04:38 | 917 | 203.1000 | XLON | 11502115000101062-E01C2rb8vMew20200401 |
01-Apr-2020 13:04:38 | 850 | 203.1000 | XLON | 11502115000101062-E01C2rb8vMf020200401 |
01-Apr-2020 13:04:38 | 2000 | 203.1000 | XLON | 11502115000101062-E01C2rb8vMey20200401 |
01-Apr-2020 13:04:38 | 618 | 203.1000 | XLON | 11502115000101062-E01C2rb8vMf420200401 |
01-Apr-2020 13:08:55 | 280 | 202.7000 | XLON | 11502115000102317-E01C2rb8vRLz20200401 |
01-Apr-2020 13:09:07 | 43 | 202.7000 | XLON | 11502115000102326-E01C2rb8vRit20200401 |
01-Apr-2020 13:09:36 | 280 | 202.9000 | XLON | 01502015000102589-E01C2rb8vS9D20200401 |
01-Apr-2020 13:09:42 | 1774 | 202.9000 | XLON | 01502015000102595-E01C2rb8vSG120200401 |
01-Apr-2020 13:09:43 | 1000 | 202.9000 | XLON | 11502115000102583-E01C2rb8vSGN20200401 |
01-Apr-2020 13:09:43 | 774 | 202.9000 | XLON | 11502115000102583-E01C2rb8vSGP20200401 |
01-Apr-2020 13:09:44 | 94 | 202.9000 | XLON | 11502115000102588-E01C2rb8vSHR20200401 |
01-Apr-2020 13:09:44 | 1000 | 202.9000 | XLON | 11502115000102588-E01C2rb8vSHP20200401 |
01-Apr-2020 13:09:45 | 1147 | 202.9000 | XLON | 01502015000102629-E01C2rb8vSJ920200401 |
01-Apr-2020 13:09:45 | 500 | 202.9000 | XLON | 01502015000102629-E01C2rb8vSJ520200401 |
01-Apr-2020 13:09:45 | 127 | 202.9000 | XLON | 01502015000102629-E01C2rb8vSJ720200401 |
01-Apr-2020 13:09:46 | 1000 | 202.9000 | XLON | 11502115000102593-E01C2rb8vSJX20200401 |
01-Apr-2020 13:09:51 | 1774 | 202.9000 | XLON | 11502115000102607-E01C2rb8vSQM20200401 |
01-Apr-2020 13:11:08 | 1784 | 202.6000 | XLON | 11502115000102981-E01C2rb8vTdy20200401 |
01-Apr-2020 13:11:10 | 1004 | 202.6000 | XLON | 11502115000103013-E01C2rb8vTft20200401 |
01-Apr-2020 13:11:41 | 1784 | 202.7000 | XLON | 01502015000103192-E01C2rb8vUM220200401 |
01-Apr-2020 13:11:48 | 228 | 203.0000 | XLON | 11502115000103218-E01C2rb8vUWA20200401 |
01-Apr-2020 13:11:49 | 1998 | 203.0000 | XLON | 11502115000103225-E01C2rb8vUXv20200401 |
01-Apr-2020 13:12:16 | 1963 | 203.3000 | XLON | 01502015000103368-E01C2rb8vUxI20200401 |
01-Apr-2020 13:12:26 | 793 | 203.5000 | XLON | 11502115000103379-E01C2rb8vVAm20200401 |
01-Apr-2020 13:12:26 | 1000 | 203.5000 | XLON | 11502115000103379-E01C2rb8vVAk20200401 |
01-Apr-2020 13:12:27 | 1793 | 203.5000 | XLON | 11502115000103386-E01C2rb8vVCy20200401 |
01-Apr-2020 13:13:35 | 1798 | 203.1000 | XLON | 01502015000103674-E01C2rb8vWM420200401 |
01-Apr-2020 13:13:37 | 810 | 203.1000 | XLON | 11502115000103673-E01C2rb8vWNU20200401 |
01-Apr-2020 13:13:37 | 195 | 203.1000 | XLON | 11502115000103673-E01C2rb8vWNW20200401 |
01-Apr-2020 13:15:18 | 286 | 203.4000 | XLON | 11502115000104194-E01C2rb8vYar20200401 |
01-Apr-2020 13:15:18 | 1517 | 203.4000 | XLON | 11502115000104194-E01C2rb8vYao20200401 |
01-Apr-2020 13:15:27 | 803 | 203.5000 | XLON | 01502015000104311-E01C2rb8vYmB20200401 |
01-Apr-2020 13:15:27 | 1000 | 203.5000 | XLON | 01502015000104311-E01C2rb8vYm920200401 |
01-Apr-2020 13:15:53 | 1803 | 203.3000 | XLON | 11502115000104447-E01C2rb8vZYu20200401 |
01-Apr-2020 13:16:04 | 985 | 203.4000 | XLON | 01502015000104549-E01C2rb8vZow20200401 |
01-Apr-2020 13:16:26 | 1800 | 203.1000 | XLON | 11502115000104594-E01C2rb8vaV620200401 |
01-Apr-2020 13:16:31 | 10 | 203.1000 | XLON | 11502115000104594-E01C2rb8vag020200401 |
01-Apr-2020 13:16:32 | 530 | 203.1000 | XLON | 01502015000104681-E01C2rb8vahv20200401 |
01-Apr-2020 13:17:17 | 217 | 203.4000 | XLON | 11502115000104877-E01C2rb8vbsE20200401 |
01-Apr-2020 13:17:17 | 1597 | 203.4000 | XLON | 11502115000104877-E01C2rb8vbsB20200401 |
01-Apr-2020 13:17:18 | 531 | 203.5000 | XLON | 01502015000104929-E01C2rb8vbu520200401 |
01-Apr-2020 13:17:18 | 889 | 203.5000 | XLON | 01502015000104929-E01C2rb8vbu720200401 |
01-Apr-2020 13:17:24 | 1814 | 203.8000 | XLON | 01502015000104965-E01C2rb8vc4220200401 |
01-Apr-2020 13:17:26 | 715 | 203.8000 | XLON | 11502115000104936-E01C2rb8vc7V20200401 |
01-Apr-2020 13:17:26 | 1000 | 203.8000 | XLON | 11502115000104936-E01C2rb8vc7T20200401 |
01-Apr-2020 13:22:07 | 1347 | 204.2000 | XLON | 11502115000105733-E01C2rb8vgPI20200401 |
01-Apr-2020 13:22:08 | 944 | 204.2000 | XLON | 11502115000105733-E01C2rb8vgPK20200401 |
01-Apr-2020 13:22:08 | 1829 | 204.1000 | XLON | 11502115000105782-E01C2rb8vgfo20200401 |
01-Apr-2020 13:22:09 | 959 | 204.2000 | XLON | 01502015000105866-E01C2rb8vgpC20200401 |
01-Apr-2020 13:23:38 | 12 | 204.1000 | XLON | 01502015000106699-E01C2rb8vkTM20200401 |
01-Apr-2020 13:23:39 | 1839 | 204.1000 | XLON | 11502115000106690-E01C2rb8vkTt20200401 |
01-Apr-2020 13:23:40 | 1000 | 204.1000 | XLON | 11502115000106696-E01C2rb8vkWN20200401 |
01-Apr-2020 13:23:42 | 1800 | 204.1000 | XLON | 11502115000106704-E01C2rb8vkYB20200401 |
01-Apr-2020 13:23:42 | 39 | 204.1000 | XLON | 11502115000106704-E01C2rb8vkYD20200401 |
01-Apr-2020 13:23:50 | 449 | 204.1000 | XLON | 01502015000106723-E01C2rb8vki320200401 |
01-Apr-2020 13:23:50 | 500 | 204.1000 | XLON | 01502015000106723-E01C2rb8vki520200401 |
01-Apr-2020 13:26:07 | 1760 | 204.0000 | XLON | 11502115000107311-E01C2rb8vn5820200401 |
01-Apr-2020 13:26:07 | 91 | 204.0000 | XLON | 11502115000107311-E01C2rb8vn5620200401 |
01-Apr-2020 13:26:19 | 937 | 204.1000 | XLON | 11502115000107357-E01C2rb8vnEr20200401 |
01-Apr-2020 13:27:59 | 2412 | 204.4000 | XLON | 01502015000107880-E01C2rb8vpA820200401 |
01-Apr-2020 13:28:03 | 1726 | 204.6000 | XLON | 11502115000107870-E01C2rb8vpJU20200401 |
01-Apr-2020 13:28:03 | 135 | 204.6000 | XLON | 11502115000107870-E01C2rb8vpJS20200401 |
01-Apr-2020 13:28:04 | 1863 | 204.6000 | XLON | 11502115000107876-E01C2rb8vpL120200401 |
01-Apr-2020 13:28:05 | 331 | 204.6000 | XLON | 01502015000107916-E01C2rb8vpN820200401 |
01-Apr-2020 13:28:06 | 1863 | 204.6000 | XLON | 11502115000107887-E01C2rb8vpOJ20200401 |
01-Apr-2020 13:28:13 | 1727 | 205.0000 | XLON | 11502115000107925-E01C2rb8vpef20200401 |
01-Apr-2020 13:28:13 | 490 | 205.0000 | XLON | 11502115000107925-E01C2rb8vped20200401 |
01-Apr-2020 13:28:14 | 1000 | 204.9000 | XLON | 01502015000107964-E01C2rb8vpfB20200401 |
01-Apr-2020 13:28:14 | 1727 | 204.9000 | XLON | 01502015000107964-E01C2rb8vpfD20200401 |
01-Apr-2020 13:28:15 | 1000 | 204.9000 | XLON | 11502115000107933-E01C2rb8vpgS20200401 |
01-Apr-2020 13:28:16 | 364 | 204.9000 | XLON | 11502115000107937-E01C2rb8vphI20200401 |
01-Apr-2020 13:28:16 | 1499 | 204.9000 | XLON | 11502115000107937-E01C2rb8vphE20200401 |
01-Apr-2020 13:28:18 | 192 | 204.9000 | XLON | 01502015000107989-E01C2rb8vpjq20200401 |
01-Apr-2020 13:28:18 | 1000 | 204.9000 | XLON | 01502015000107989-E01C2rb8vpjo20200401 |
01-Apr-2020 13:30:46 | 1877 | 204.7000 | XLON | 11502115000108702-E01C2rb8vsMj20200401 |
01-Apr-2020 13:31:08 | 1541 | 204.8000 | XLON | 01502015000108768-E01C2rb8vsn220200401 |
01-Apr-2020 13:31:08 | 186 | 204.8000 | XLON | 01502015000108768-E01C2rb8vsn420200401 |
01-Apr-2020 13:32:41 | 1884 | 204.6000 | XLON | 11502115000109299-E01C2rb8vuY920200401 |
01-Apr-2020 13:32:47 | 872 | 204.6000 | XLON | 01502015000109339-E01C2rb8vui220200401 |
01-Apr-2020 13:33:56 | 1890 | 204.5000 | XLON | 01502015000109698-E01C2rb8vw7v20200401 |
01-Apr-2020 13:33:57 | 1020 | 204.4000 | XLON | 11502115000109678-E01C2rb8vwAO20200401 |
01-Apr-2020 13:34:16 | 943 | 204.7000 | XLON | 11502115000109805-E01C2rb8vwVU20200401 |
01-Apr-2020 13:34:17 | 1000 | 204.7000 | XLON | 11502115000109819-E01C2rb8vwXu20200401 |
01-Apr-2020 13:34:19 | 1788 | 204.7000 | XLON | 11502115000109828-E01C2rb8vwce20200401 |
01-Apr-2020 13:35:58 | 1902 | 204.7000 | XLON | 01502015000110356-E01C2rb8vyfC20200401 |
01-Apr-2020 13:36:02 | 886 | 204.7000 | XLON | 01502015000110371-E01C2rb8vyls20200401 |
01-Apr-2020 13:36:45 | 3204 | 204.6000 | XLON | 11502115000110563-E01C2rb8vzjE20200401 |
01-Apr-2020 13:36:56 | 1907 | 204.7000 | XLON | 01502015000110654-E01C2rb8vzyb20200401 |
01-Apr-2020 13:37:12 | 328 | 204.9000 | XLON | 01502015000110736-E01C2rb8w0Iu20200401 |
01-Apr-2020 13:37:33 | 328 | 204.4000 | XLON | 01502015000110857-E01C2rb8w0dP20200401 |
01-Apr-2020 13:37:33 | 917 | 204.4000 | XLON | 01502015000110857-E01C2rb8w0dR20200401 |
01-Apr-2020 13:37:33 | 60 | 204.4000 | XLON | 01502015000110857-E01C2rb8w0dN20200401 |
01-Apr-2020 13:37:33 | 610 | 204.5000 | XLON | 01502015000110857-E01C2rb8w0dT20200401 |
01-Apr-2020 13:37:35 | 127 | 204.3000 | XLON | 01502015000110868-E01C2rb8w0fh20200401 |
01-Apr-2020 13:37:35 | 1788 | 204.3000 | XLON | 01502015000110868-E01C2rb8w0ff20200401 |
01-Apr-2020 13:37:38 | 915 | 204.7000 | XLON | 11502115000110852-E01C2rb8w0in20200401 |
01-Apr-2020 13:37:38 | 1000 | 204.7000 | XLON | 11502115000110852-E01C2rb8w0ig20200401 |
01-Apr-2020 13:37:40 | 933 | 204.7000 | XLON | 01502015000110893-E01C2rb8w0lN20200401 |
01-Apr-2020 13:37:40 | 906 | 204.7000 | XLON | 01502015000110893-E01C2rb8w0lJ20200401 |
01-Apr-2020 13:43:53 | 2118 | 204.7000 | XLON | 11502115000112958-E01C2rb8w7Z220200401 |
01-Apr-2020 13:43:54 | 54 | 204.9000 | XLON | 11502115000112970-E01C2rb8w7b920200401 |
01-Apr-2020 13:43:54 | 1886 | 204.9000 | XLON | 01502015000112977-E01C2rb8w7aj20200401 |
01-Apr-2020 13:43:55 | 980 | 204.9000 | XLON | 01502015000112983-E01C2rb8w7bx20200401 |
01-Apr-2020 13:43:55 | 819 | 204.9000 | XLON | 01502015000112983-E01C2rb8w7bz20200401 |
01-Apr-2020 13:44:02 | 1940 | 204.9000 | XLON | 01502015000112999-E01C2rb8w7kO20200401 |
01-Apr-2020 13:44:03 | 2486 | 204.9000 | XLON | 11502115000113010-E01C2rb8w7kz20200401 |
01-Apr-2020 13:44:03 | 768 | 204.9000 | XLON | 11502115000113010-E01C2rb8w7l120200401 |
01-Apr-2020 13:44:12 | 2097 | 205.0000 | XLON | 11502115000113061-E01C2rb8w7w920200401 |
01-Apr-2020 13:44:13 | 2085 | 205.0000 | XLON | 11502115000113070-E01C2rb8w7xG20200401 |
01-Apr-2020 13:44:13 | 796 | 205.0000 | XLON | 11502115000113070-E01C2rb8w7xK20200401 |
01-Apr-2020 13:44:13 | 906 | 205.0000 | XLON | 11502115000113070-E01C2rb8w7xI20200401 |
01-Apr-2020 13:44:36 | 9 | 205.0000 | XLON | 11502115000113220-E01C2rb8w8Mx20200401 |
01-Apr-2020 13:44:36 | 978 | 205.0000 | XLON | 11502115000113220-E01C2rb8w8Mv20200401 |
01-Apr-2020 13:44:38 | 1777 | 205.0000 | XLON | 01502015000113237-E01C2rb8w8OV20200401 |
01-Apr-2020 13:45:09 | 966 | 204.8000 | XLON | 01502015000113420-E01C2rb8w95R20200401 |
01-Apr-2020 13:45:09 | 1000 | 204.8000 | XLON | 01502015000113420-E01C2rb8w95K20200401 |
01-Apr-2020 13:45:14 | 850 | 204.7000 | XLON | 11502115000113428-E01C2rb8w9CA20200401 |
01-Apr-2020 13:48:22 | 1978 | 204.8000 | XLON | 01502015000114363-E01C2rb8wCMn20200401 |
01-Apr-2020 13:48:24 | 810 | 204.8000 | XLON | 11502115000114400-E01C2rb8wCO720200401 |
01-Apr-2020 13:49:18 | 1800 | 204.4000 | XLON | 01502015000114625-E01C2rb8wDSO20200401 |
01-Apr-2020 13:49:18 | 185 | 204.4000 | XLON | 01502015000114625-E01C2rb8wDSQ20200401 |
01-Apr-2020 13:49:29 | 381 | 204.4000 | XLON | 11502115000114728-E01C2rb8wDfE20200401 |
01-Apr-2020 13:49:29 | 342 | 204.4000 | XLON | 11502115000114728-E01C2rb8wDfC20200401 |
01-Apr-2020 13:49:33 | 654 | 204.6000 | XLON | 01502015000114823-E01C2rb8wDhx20200401 |
01-Apr-2020 13:49:33 | 366 | 204.6000 | XLON | 01502015000114823-E01C2rb8wDhz20200401 |
01-Apr-2020 13:49:35 | 1768 | 204.6000 | XLON | 01502015000114839-E01C2rb8wDmE20200401 |
01-Apr-2020 13:50:40 | 3653 | 204.6000 | XLON | 11502115000115241-E01C2rb8wEqh20200401 |
01-Apr-2020 13:52:02 | 1000 | 203.9000 | XLON | 11502115000115714-E01C2rb8wGFy20200401 |
01-Apr-2020 13:52:04 | 1000 | 203.9000 | XLON | 11502115000115734-E01C2rb8wGIu20200401 |
01-Apr-2020 13:52:07 | 788 | 204.0000 | XLON | 01502015000115724-E01C2rb8wGLn20200401 |
01-Apr-2020 13:52:31 | 74 | 204.2000 | XLON | 01502015000115872-E01C2rb8wGl220200401 |
01-Apr-2020 13:52:45 | 58 | 204.2000 | XLON | 11502115000115908-E01C2rb8wH1s20200401 |
01-Apr-2020 13:52:45 | 1943 | 204.2000 | XLON | 11502115000115908-E01C2rb8wH1u20200401 |
01-Apr-2020 13:52:47 | 787 | 204.2000 | XLON | 11502115000115985-E01C2rb8wH5Q20200401 |
01-Apr-2020 13:53:12 | 1000 | 204.5000 | XLON | 11502115000116120-E01C2rb8wHXV20200401 |
01-Apr-2020 13:53:12 | 1008 | 204.5000 | XLON | 01502015000116092-E01C2rb8wHXd20200401 |
01-Apr-2020 13:53:32 | 1228 | 204.8000 | XLON | 01502015000116186-E01C2rb8wHnw20200401 |
01-Apr-2020 13:53:35 | 780 | 204.8000 | XLON | 11502115000116214-E01C2rb8wHrt20200401 |
01-Apr-2020 13:53:35 | 780 | 204.8000 | XLON | 01502015000116202-E01C2rb8wHs820200401 |
01-Apr-2020 13:54:39 | 2015 | 204.6000 | XLON | 01502015000116505-E01C2rb8wIpe20200401 |
01-Apr-2020 13:55:17 | 2021 | 205.2000 | XLON | 01502015000116696-E01C2rb8wJOw20200401 |
01-Apr-2020 13:55:18 | 728 | 205.0000 | XLON | 01502015000116704-E01C2rb8wJS520200401 |
01-Apr-2020 13:55:18 | 1293 | 205.0000 | XLON | 01502015000116704-E01C2rb8wJS020200401 |
01-Apr-2020 13:55:46 | 767 | 205.0000 | XLON | 11502115000116744-E01C2rb8wJw320200401 |
01-Apr-2020 13:58:00 | 652 | 205.2000 | XLON | 01502015000117580-E01C2rb8wMGF20200401 |
01-Apr-2020 13:58:00 | 1756 | 205.2000 | XLON | 01502015000117580-E01C2rb8wMGD20200401 |
01-Apr-2020 13:58:03 | 2038 | 205.3000 | XLON | 11502115000117645-E01C2rb8wMMY20200401 |
01-Apr-2020 13:58:05 | 750 | 205.3000 | XLON | 01502015000117604-E01C2rb8wMOk20200401 |
01-Apr-2020 13:58:14 | 2038 | 205.8000 | XLON | 11502115000117681-E01C2rb8wMVL20200401 |
01-Apr-2020 13:58:19 | 1001 | 205.8000 | XLON | 01502015000117665-E01C2rb8wMeW20200401 |
01-Apr-2020 13:58:19 | 1037 | 205.8000 | XLON | 01502015000117665-E01C2rb8wMdF20200401 |
01-Apr-2020 13:58:21 | 647 | 205.8000 | XLON | 01502015000117695-E01C2rb8wMhL20200401 |
01-Apr-2020 14:00:17 | 2056 | 205.8000 | XLON | 01502015000118344-E01C2rb8wOlC20200401 |
01-Apr-2020 14:00:19 | 2056 | 205.8000 | XLON | 11502115000118378-E01C2rb8wOq520200401 |
01-Apr-2020 14:00:21 | 240 | 206.0000 | XLON | 11502115000118405-E01C2rb8wOud20200401 |
01-Apr-2020 14:00:21 | 492 | 206.0000 | XLON | 11502115000118405-E01C2rb8wOub20200401 |
01-Apr-2020 14:01:40 | 1510 | 205.7000 | XLON | 11502115000118847-E01C2rb8wQ5d20200401 |
01-Apr-2020 14:01:40 | 553 | 205.7000 | XLON | 11502115000118847-E01C2rb8wQ5g20200401 |
01-Apr-2020 14:01:44 | 722 | 205.7000 | XLON | 11502115000118876-E01C2rb8wQ9S20200401 |
01-Apr-2020 14:02:08 | 1000 | 205.2000 | XLON | 01502015000119035-E01C2rb8wQkO20200401 |
01-Apr-2020 14:02:11 | 9 | 205.2000 | XLON | 01502015000119060-E01C2rb8wQna20200401 |
01-Apr-2020 14:02:27 | 2070 | 205.1000 | XLON | 01502015000119180-E01C2rb8wR1J20200401 |
01-Apr-2020 14:02:38 | 1374 | 205.5000 | XLON | 11502115000119265-E01C2rb8wRAJ20200401 |
01-Apr-2020 14:02:38 | 696 | 205.5000 | XLON | 11502115000119265-E01C2rb8wRAH20200401 |
01-Apr-2020 14:02:41 | 2070 | 205.6000 | XLON | 11502115000119290-E01C2rb8wRBU20200401 |
01-Apr-2020 14:02:48 | 2070 | 205.9000 | XLON | 01502015000119336-E01C2rb8wRJp20200401 |
01-Apr-2020 14:02:53 | 900 | 205.8000 | XLON | 01502015000119351-E01C2rb8wRPz20200401 |
01-Apr-2020 14:02:53 | 1132 | 205.8000 | XLON | 01502015000119351-E01C2rb8wRQ120200401 |
01-Apr-2020 14:03:03 | 938 | 205.8000 | XLON | 11502115000119364-E01C2rb8wRXT20200401 |
01-Apr-2020 14:06:02 | 2096 | 205.7000 | XLON | 01502015000120322-E01C2rb8wU2J20200401 |
01-Apr-2020 14:06:04 | 606 | 205.7000 | XLON | 11502115000120334-E01C2rb8wU7620200401 |
01-Apr-2020 14:08:02 | 2101 | 205.5000 | XLON | 11502115000120998-E01C2rb8wWYZ20200401 |
01-Apr-2020 14:08:02 | 1097 | 205.5000 | XLON | 11502115000121022-E01C2rb8wWYs20200401 |
01-Apr-2020 14:08:06 | 5126 | 206.0000 | XLON | 11502115000121040-E01C2rb8wWe820200401 |
01-Apr-2020 14:08:06 | 594 | 206.0000 | XLON | 11502115000121040-E01C2rb8wWe420200401 |
01-Apr-2020 14:08:06 | 594 | 206.0000 | XLON | 11502115000121040-E01C2rb8wWe620200401 |
01-Apr-2020 14:08:06 | 594 | 206.0000 | XLON | 11502115000121040-E01C2rb8wWe220200401 |
01-Apr-2020 14:08:07 | 91 | 205.8000 | XLON | 01502015000121060-E01C2rb8wWfP20200401 |
01-Apr-2020 14:08:07 | 1000 | 205.8000 | XLON | 01502015000121060-E01C2rb8wWfN20200401 |
01-Apr-2020 14:08:07 | 1000 | 205.8000 | XLON | 01502015000121060-E01C2rb8wWfL20200401 |
01-Apr-2020 14:08:07 | 19 | 205.8000 | XLON | 01502015000121060-E01C2rb8wWfR20200401 |
01-Apr-2020 14:08:08 | 312 | 205.8000 | XLON | 11502115000121050-E01C2rb8wWiT20200401 |
01-Apr-2020 14:08:08 | 2389 | 205.8000 | XLON | 11502115000121050-E01C2rb8wWiV20200401 |
01-Apr-2020 14:08:35 | 1000 | 205.8000 | XLON | 01502015000121178-E01C2rb8wXBm20200401 |
01-Apr-2020 14:08:35 | 1000 | 205.8000 | XLON | 01502015000121178-E01C2rb8wXBo20200401 |
01-Apr-2020 14:08:35 | 111 | 205.8000 | XLON | 01502015000121178-E01C2rb8wXBq20200401 |
01-Apr-2020 14:08:54 | 1800 | 205.9000 | XLON | 11502115000121206-E01C2rb8wXQX20200401 |
01-Apr-2020 14:08:54 | 310 | 205.9000 | XLON | 11502115000121206-E01C2rb8wXQZ20200401 |
01-Apr-2020 14:08:58 | 1179 | 205.9000 | XLON | 11502115000121254-E01C2rb8wXUD20200401 |
01-Apr-2020 14:11:06 | 52 | 205.5000 | XLON | 11502115000121836-E01C2rb8wZZi20200401 |
01-Apr-2020 14:11:07 | 1987 | 205.5000 | XLON | 01502015000121847-E01C2rb8wZa020200401 |
01-Apr-2020 14:11:29 | 801 | 205.7000 | XLON | 01502015000121918-E01C2rb8wZvw20200401 |
01-Apr-2020 14:14:22 | 1956 | 205.7000 | XLON | 01502015000122585-E01C2rb8wdXd20200401 |
01-Apr-2020 14:14:22 | 195 | 205.7000 | XLON | 01502015000122585-E01C2rb8wdXj20200401 |
01-Apr-2020 14:14:30 | 486 | 205.8000 | XLON | 01502015000122608-E01C2rb8wdlg20200401 |
01-Apr-2020 14:14:30 | 1665 | 205.8000 | XLON | 01502015000122608-E01C2rb8wdle20200401 |
01-Apr-2020 14:14:42 | 637 | 205.9000 | XLON | 11502115000122649-E01C2rb8wdxL20200401 |
01-Apr-2020 14:14:57 | 2697 | 205.9000 | XLON | 01502015000122704-E01C2rb8weF420200401 |
01-Apr-2020 14:15:14 | 5215 | 206.0000 | XLON | 11502115000122773-E01C2rb8wej020200401 |
01-Apr-2020 14:15:15 | 2160 | 205.9000 | XLON | 11502115000122782-E01C2rb8wels20200401 |
01-Apr-2020 14:15:17 | 628 | 205.9000 | XLON | 11502115000122787-E01C2rb8wer820200401 |
01-Apr-2020 14:15:20 | 1532 | 206.1000 | XLON | 01502015000122803-E01C2rb8weuL20200401 |
01-Apr-2020 14:15:20 | 628 | 206.1000 | XLON | 11502115000122806-E01C2rb8weuN20200401 |
01-Apr-2020 14:15:27 | 335 | 206.5000 | XLON | 11502115000122859-E01C2rb8wf7220200401 |
01-Apr-2020 14:15:27 | 1825 | 206.5000 | XLON | 11502115000122859-E01C2rb8wf6z20200401 |
01-Apr-2020 14:15:28 | 2160 | 206.5000 | XLON | 01502015000122875-E01C2rb8wf8K20200401 |
01-Apr-2020 14:15:32 | 2160 | 206.7000 | XLON | 01502015000122890-E01C2rb8wfFX20200401 |
01-Apr-2020 14:15:33 | 1030 | 206.6000 | XLON | 11502115000122887-E01C2rb8wfHG20200401 |
01-Apr-2020 14:15:33 | 39 | 206.6000 | XLON | 11502115000122887-E01C2rb8wfHI20200401 |
01-Apr-2020 14:15:33 | 1000 | 206.6000 | XLON | 11502115000122887-E01C2rb8wfHE20200401 |
01-Apr-2020 14:15:33 | 91 | 206.6000 | XLON | 11502115000122887-E01C2rb8wfHK20200401 |
01-Apr-2020 14:15:34 | 900 | 206.6000 | XLON | 11502115000122888-E01C2rb8wfHj20200401 |
01-Apr-2020 14:15:34 | 1000 | 206.6000 | XLON | 11502115000122888-E01C2rb8wfHh20200401 |
01-Apr-2020 14:15:34 | 260 | 206.6000 | XLON | 11502115000122888-E01C2rb8wfHl20200401 |
01-Apr-2020 14:15:39 | 628 | 206.7000 | XLON | 11502115000122907-E01C2rb8wfKn20200401 |
01-Apr-2020 14:15:39 | 1532 | 206.7000 | XLON | 01502015000122918-E01C2rb8wfKl20200401 |
01-Apr-2020 14:15:41 | 979 | 206.7000 | XLON | 11502115000122931-E01C2rb8wfNJ20200401 |
01-Apr-2020 14:15:42 | 205 | 206.7000 | XLON | 11502115000122931-E01C2rb8wfNg20200401 |
01-Apr-2020 14:16:19 | 2160 | 206.6000 | XLON | 11502115000122986-E01C2rb8wg2u20200401 |
01-Apr-2020 14:16:20 | 628 | 206.6000 | XLON | 01502015000123116-E01C2rb8wg4v20200401 |
01-Apr-2020 14:16:36 | 453 | 206.8000 | XLON | 11502115000123188-E01C2rb8wgUF20200401 |
01-Apr-2020 14:16:37 | 2190 | 206.8000 | XLON | 11502115000123201-E01C2rb8wgYi20200401 |
01-Apr-2020 14:16:39 | 594 | 206.8000 | XLON | 01502015000123217-E01C2rb8wgeX20200401 |
01-Apr-2020 14:16:39 | 802 | 206.8000 | XLON | 01502015000123217-E01C2rb8wgeZ20200401 |
01-Apr-2020 14:17:18 | 250 | 206.9000 | XLON | 11502115000123389-E01C2rb8whJ320200401 |
01-Apr-2020 14:17:18 | 948 | 206.9000 | XLON | 11502115000123389-E01C2rb8whIz20200401 |
01-Apr-2020 14:17:18 | 1000 | 206.9000 | XLON | 11502115000123389-E01C2rb8whJ120200401 |
01-Apr-2020 14:17:36 | 2198 | 207.0000 | XLON | 01502015000123447-E01C2rb8whTo20200401 |
01-Apr-2020 14:18:11 | 1953 | 206.9000 | XLON | 01502015000123638-E01C2rb8wiVc20200401 |
01-Apr-2020 14:18:11 | 1017 | 206.9000 | XLON | 01502015000123638-E01C2rb8wiVe20200401 |
01-Apr-2020 14:19:31 | 2213 | 206.8000 | XLON | 11502115000124023-E01C2rb8wkDr20200401 |
01-Apr-2020 14:19:36 | 576 | 206.8000 | XLON | 01502015000124036-E01C2rb8wkJ620200401 |
01-Apr-2020 14:19:36 | 289 | 206.8000 | XLON | 01502015000124036-E01C2rb8wkJ820200401 |
01-Apr-2020 14:19:58 | 2213 | 207.1000 | XLON | 01502015000124133-E01C2rb8wkfd20200401 |
01-Apr-2020 14:20:01 | 13 | 207.1000 | XLON | 11502115000124156-E01C2rb8wkiv20200401 |
01-Apr-2020 14:20:01 | 1000 | 207.1000 | XLON | 11502115000124156-E01C2rb8wkis20200401 |
01-Apr-2020 14:20:47 | 2222 | 207.3000 | XLON | 11502115000124390-E01C2rb8wld220200401 |
01-Apr-2020 14:20:49 | 196 | 207.4000 | XLON | 01502015000124391-E01C2rb8wlhA20200401 |
01-Apr-2020 14:20:49 | 640 | 207.4000 | XLON | 01502015000124391-E01C2rb8wlh620200401 |
01-Apr-2020 14:20:49 | 947 | 207.4000 | XLON | 01502015000124391-E01C2rb8wlh820200401 |
01-Apr-2020 14:21:43 | 2230 | 207.6000 | XLON | 11502115000124723-E01C2rb8wnvk20200401 |
01-Apr-2020 14:21:45 | 1000 | 207.6000 | XLON | 01502015000124722-E01C2rb8wnyX20200401 |
01-Apr-2020 14:22:25 | 944 | 207.8000 | XLON | 01502015000124936-E01C2rb8woiO20200401 |
01-Apr-2020 14:22:25 | 279 | 207.8000 | XLON | 01502015000124936-E01C2rb8woiQ20200401 |
01-Apr-2020 14:22:25 | 460 | 207.8000 | XLON | 01502015000124936-E01C2rb8woiM20200401 |
01-Apr-2020 14:22:25 | 961 | 207.8000 | XLON | 01502015000124936-E01C2rb8woiK20200401 |
01-Apr-2020 14:23:04 | 133 | 208.1000 | XLON | 11502115000125137-E01C2rb8wpUb20200401 |
01-Apr-2020 14:23:04 | 1106 | 208.1000 | XLON | 11502115000125137-E01C2rb8wpUW20200401 |
01-Apr-2020 14:23:04 | 1000 | 208.1000 | XLON | 11502115000125137-E01C2rb8wpUQ20200401 |
01-Apr-2020 14:24:11 | 475 | 208.0000 | XLON | 01502015000125443-E01C2rb8wqoO20200401 |
01-Apr-2020 14:24:11 | 1776 | 208.0000 | XLON | 01502015000125443-E01C2rb8wqoJ20200401 |
01-Apr-2020 14:24:14 | 724 | 208.0000 | XLON | 11502115000125472-E01C2rb8wqth20200401 |
01-Apr-2020 14:27:10 | 953 | 207.8000 | XLON | 11502115000126413-E01C2rb8wu7j20200401 |
01-Apr-2020 14:27:10 | 567 | 207.8000 | XLON | 11502115000126413-E01C2rb8wu7h20200401 |
01-Apr-2020 14:27:11 | 417 | 207.8000 | XLON | 01502015000126403-E01C2rb8wu9M20200401 |
01-Apr-2020 14:27:11 | 1849 | 207.8000 | XLON | 01502015000126403-E01C2rb8wu9J20200401 |
01-Apr-2020 14:27:20 | 2266 | 207.8000 | XLON | 01502015000126478-E01C2rb8wuPv20200401 |
01-Apr-2020 14:27:23 | 2266 | 207.8000 | XLON | 01502015000126498-E01C2rb8wuWl20200401 |
01-Apr-2020 14:27:24 | 980 | 207.8000 | XLON | 11502115000126530-E01C2rb8wuYA20200401 |
01-Apr-2020 14:27:24 | 1000 | 207.8000 | XLON | 11502115000126530-E01C2rb8wuY820200401 |
01-Apr-2020 14:27:26 | 808 | 207.9000 | XLON | 01502015000126522-E01C2rb8wucC20200401 |
01-Apr-2020 14:27:34 | 498 | 207.8000 | XLON | 11502115000126593-E01C2rb8wumJ20200401 |
01-Apr-2020 14:27:34 | 1300 | 207.8000 | XLON | 11502115000126593-E01C2rb8wumL20200401 |
01-Apr-2020 14:27:37 | 933 | 207.7000 | XLON | 01502015000126574-E01C2rb8wupz20200401 |
01-Apr-2020 14:28:42 | 245 | 207.5000 | XLON | 01502015000126947-E01C2rb8wwJa20200401 |
01-Apr-2020 14:28:42 | 2039 | 207.5000 | XLON | 01502015000126947-E01C2rb8wwJY20200401 |
01-Apr-2020 14:28:43 | 2284 | 207.5000 | XLON | 11502115000126973-E01C2rb8wwLZ20200401 |
01-Apr-2020 14:30:43 | 299 | 207.1000 | XLON | 11502115000127827-E01C2rb8x0yL20200401 |
01-Apr-2020 14:30:43 | 2000 | 207.1000 | XLON | 11502115000127827-E01C2rb8x0yJ20200401 |
01-Apr-2020 14:31:15 | 304 | 206.7000 | XLON | 01502015000128096-E01C2rb8x2wH20200401 |
01-Apr-2020 14:31:15 | 2000 | 206.7000 | XLON | 01502015000128096-E01C2rb8x2wE20200401 |
01-Apr-2020 14:33:08 | 2316 | 206.7000 | XLON | 11502115000128961-E01C2rb8x8El20200401 |
01-Apr-2020 14:33:26 | 727 | 206.8000 | XLON | 01502015000129055-E01C2rb8x98E20200401 |
01-Apr-2020 14:33:26 | 1589 | 206.8000 | XLON | 01502015000129055-E01C2rb8x98C20200401 |
01-Apr-2020 14:34:08 | 2323 | 206.5000 | XLON | 11502115000129398-E01C2rb8xB2F20200401 |
01-Apr-2020 14:34:19 | 2323 | 206.8000 | XLON | 11502115000129487-E01C2rb8xBam20200401 |
01-Apr-2020 14:36:18 | 2334 | 207.1000 | XLON | 11502115000130470-E01C2rb8xGZW20200401 |
01-Apr-2020 14:37:12 | 342 | 207.2000 | XLON | 01502015000130855-E01C2rb8xIoT20200401 |
01-Apr-2020 14:37:12 | 2000 | 207.2000 | XLON | 01502015000130855-E01C2rb8xIoQ20200401 |
01-Apr-2020 14:37:32 | 1000 | 207.3000 | XLON | 11502115000131038-E01C2rb8xJll20200401 |
01-Apr-2020 14:37:33 | 1877 | 207.4000 | XLON | 01502015000131015-E01C2rb8xJoe20200401 |
01-Apr-2020 14:37:33 | 514 | 207.4000 | XLON | 01502015000131015-E01C2rb8xJoi20200401 |
01-Apr-2020 14:37:34 | 24 | 207.4000 | XLON | 01502015000131015-E01C2rb8xJtB20200401 |
01-Apr-2020 14:38:04 | 2351 | 207.9000 | XLON | 11502115000131231-E01C2rb8xL8e20200401 |
01-Apr-2020 14:38:06 | 654 | 207.9000 | XLON | 11502115000131239-E01C2rb8xLDh20200401 |
01-Apr-2020 14:38:06 | 1160 | 207.9000 | XLON | 11502115000131239-E01C2rb8xLDf20200401 |
01-Apr-2020 14:38:09 | 2351 | 207.7000 | XLON | 11502115000131250-E01C2rb8xLJZ20200401 |
01-Apr-2020 14:38:13 | 393 | 208.0000 | XLON | 01502015000131258-E01C2rb8xLZI20200401 |
01-Apr-2020 14:38:13 | 1958 | 208.0000 | XLON | 01502015000131258-E01C2rb8xLZ620200401 |
01-Apr-2020 14:39:08 | 1351 | 207.4000 | XLON | 01502015000131603-E01C2rb8xNYE20200401 |
01-Apr-2020 14:39:08 | 1000 | 207.4000 | XLON | 01502015000131603-E01C2rb8xNY920200401 |
01-Apr-2020 14:39:10 | 2365 | 207.4000 | XLON | 01502015000131617-E01C2rb8xNgR20200401 |
01-Apr-2020 14:39:12 | 966 | 207.4000 | XLON | 01502015000131632-E01C2rb8xNoD20200401 |
01-Apr-2020 14:39:51 | 970 | 207.6000 | XLON | 11502115000131873-E01C2rb8xP7x20200401 |
01-Apr-2020 14:39:51 | 821 | 207.6000 | XLON | 11502115000131873-E01C2rb8xP7v20200401 |
01-Apr-2020 14:39:56 | 795 | 207.7000 | XLON | 01502015000131889-E01C2rb8xPQD20200401 |
01-Apr-2020 14:40:32 | 900 | 207.4000 | XLON | 01502015000132107-E01C2rb8xQrY20200401 |
01-Apr-2020 14:40:32 | 1431 | 207.4000 | XLON | 01502015000132107-E01C2rb8xQrV20200401 |
01-Apr-2020 14:40:32 | 44 | 207.4000 | XLON | 01502015000132107-E01C2rb8xQra20200401 |
01-Apr-2020 14:41:54 | 739 | 207.6000 | XLON | 11502115000132593-E01C2rb8xT6T20200401 |
01-Apr-2020 14:41:54 | 1000 | 207.6000 | XLON | 11502115000132593-E01C2rb8xT6R20200401 |
01-Apr-2020 14:41:56 | 1049 | 207.6000 | XLON | 11502115000132603-E01C2rb8xT9C20200401 |
01-Apr-2020 14:42:05 | 1702 | 208.0000 | XLON | 01502015000132648-E01C2rb8xTQk20200401 |
01-Apr-2020 14:42:07 | 1050 | 207.8000 | XLON | 11502115000132655-E01C2rb8xTZK20200401 |
01-Apr-2020 14:42:13 | 3257 | 208.0000 | XLON | 01502015000132716-E01C2rb8xTkZ20200401 |
01-Apr-2020 14:42:14 | 1586 | 208.0000 | XLON | 11502115000132720-E01C2rb8xTlv20200401 |
01-Apr-2020 14:42:15 | 2921 | 208.0000 | XLON | 11502115000132727-E01C2rb8xTnP20200401 |
01-Apr-2020 14:42:16 | 2843 | 208.0000 | XLON | 11502115000132732-E01C2rb8xTpK20200401 |
01-Apr-2020 14:42:17 | 1698 | 208.1000 | XLON | 11502115000132738-E01C2rb8xTqX20200401 |
01-Apr-2020 14:42:17 | 783 | 208.1000 | XLON | 11502115000132738-E01C2rb8xTqZ20200401 |
01-Apr-2020 14:42:17 | 371 | 208.1000 | XLON | 11502115000132738-E01C2rb8xTqV20200401 |
01-Apr-2020 14:43:03 | 2413 | 208.6000 | XLON | 01502015000133033-E01C2rb8xVJL20200401 |
01-Apr-2020 14:43:54 | 2413 | 207.9000 | XLON | 01502015000133356-E01C2rb8xWpf20200401 |
01-Apr-2020 14:45:50 | 1286 | 207.4000 | XLON | 11502115000134141-E01C2rb8xa6O20200401 |
01-Apr-2020 14:45:50 | 1139 | 207.4000 | XLON | 11502115000134141-E01C2rb8xa6M20200401 |
01-Apr-2020 14:48:09 | 748 | 207.3000 | XLON | 11502115000135110-E01C2rb8xfsy20200401 |
01-Apr-2020 14:48:09 | 1000 | 207.3000 | XLON | 11502115000135110-E01C2rb8xfsw20200401 |
01-Apr-2020 14:48:09 | 688 | 207.3000 | XLON | 11502115000135110-E01C2rb8xfsp20200401 |
01-Apr-2020 14:48:13 | 2441 | 207.5000 | XLON | 11502115000135138-E01C2rb8xg4L20200401 |
01-Apr-2020 14:49:14 | 441 | 207.6000 | XLON | 11502115000135435-E01C2rb8xiCl20200401 |
01-Apr-2020 14:49:14 | 2000 | 207.6000 | XLON | 11502115000135435-E01C2rb8xiCj20200401 |
01-Apr-2020 14:50:22 | 2456 | 207.8000 | XLON | 01502015000136002-E01C2rb8xkYX20200401 |
01-Apr-2020 14:51:08 | 1860 | 207.6000 | XLON | 01502015000136363-E01C2rb8xlkL20200401 |
01-Apr-2020 14:51:08 | 762 | 207.6000 | XLON | 01502015000136363-E01C2rb8xlkN20200401 |
01-Apr-2020 14:51:20 | 1463 | 207.6000 | XLON | 11502115000136457-E01C2rb8xmE820200401 |
01-Apr-2020 14:51:20 | 1000 | 207.6000 | XLON | 11502115000136457-E01C2rb8xmE620200401 |
01-Apr-2020 14:53:32 | 2342 | 207.4000 | XLON | 01502015000137481-E01C2rb8xpth20200401 |
01-Apr-2020 14:53:32 | 130 | 207.4000 | XLON | 01502015000137481-E01C2rb8xptl20200401 |
01-Apr-2020 14:54:46 | 366 | 207.1000 | XLON | 11502115000138010-E01C2rb8xsUG20200401 |
01-Apr-2020 14:54:49 | 264 | 207.1000 | XLON | 11502115000138030-E01C2rb8xsdO20200401 |
01-Apr-2020 14:54:49 | 2149 | 207.1000 | XLON | 11502115000138030-E01C2rb8xsdM20200401 |
01-Apr-2020 14:56:43 | 600 | 206.9000 | XLON | 11502115000138714-E01C2rb8xw1B20200401 |
01-Apr-2020 14:56:45 | 1892 | 206.9000 | XLON | 11502115000138714-E01C2rb8xw3m20200401 |
01-Apr-2020 14:56:45 | 767 | 206.9000 | XLON | 11502115000138719-E01C2rb8xw4220200401 |
01-Apr-2020 14:58:35 | 2503 | 206.5000 | XLON | 01502015000139437-E01C2rb8xzZP20200401 |
01-Apr-2020 14:58:35 | 1247 | 206.5000 | XLON | 11502115000139477-E01C2rb8xzZp20200401 |
01-Apr-2020 14:58:37 | 1000 | 206.5000 | XLON | 11502115000139488-E01C2rb8xzeB20200401 |
01-Apr-2020 14:58:37 | 541 | 206.5000 | XLON | 11502115000139488-E01C2rb8xzeD20200401 |
01-Apr-2020 14:59:55 | 2511 | 206.3000 | XLON | 01502015000139965-E01C2rb8y2Dc20200401 |
01-Apr-2020 15:00:14 | 1000 | 206.2000 | XLON | 11502115000140018-E01C2rb8y2uz20200401 |
01-Apr-2020 15:00:14 | 520 | 206.2000 | XLON | 11502115000140018-E01C2rb8y2v320200401 |
01-Apr-2020 15:00:14 | 1000 | 206.2000 | XLON | 11502115000140018-E01C2rb8y2v120200401 |
01-Apr-2020 15:01:26 | 1000 | 205.8000 | XLON | 11502115000140602-E01C2rb8y5Qs20200401 |
01-Apr-2020 15:01:26 | 1526 | 205.8000 | XLON | 11502115000140602-E01C2rb8y5Qu20200401 |
01-Apr-2020 15:02:15 | 2022 | 205.0000 | XLON | 01502015000140985-E01C2rb8y7LF20200401 |
01-Apr-2020 15:02:15 | 510 | 205.0000 | XLON | 01502015000140985-E01C2rb8y7LD20200401 |
01-Apr-2020 15:02:32 | 1000 | 205.6000 | XLON | 11502115000141048-E01C2rb8y81c20200401 |
01-Apr-2020 15:02:32 | 1532 | 205.6000 | XLON | 11502115000141048-E01C2rb8y81e20200401 |
01-Apr-2020 15:03:14 | 128 | 205.6000 | XLON | 11502115000141260-E01C2rb8y9HW20200401 |
01-Apr-2020 15:03:14 | 2417 | 205.6000 | XLON | 11502115000141260-E01C2rb8y9Gj20200401 |
01-Apr-2020 15:04:10 | 2000 | 205.1000 | XLON | 01502015000141722-E01C2rb8yAqK20200401 |
01-Apr-2020 15:04:10 | 475 | 205.1000 | XLON | 01502015000141722-E01C2rb8yAqO20200401 |
01-Apr-2020 15:06:52 | 246 | 204.8000 | XLON | 11502115000142949-E01C2rb8yFkY20200401 |
01-Apr-2020 15:06:53 | 900 | 204.8000 | XLON | 11502115000142949-E01C2rb8yFlj20200401 |
01-Apr-2020 15:06:53 | 1417 | 204.8000 | XLON | 11502115000142949-E01C2rb8yFll20200401 |
01-Apr-2020 15:06:54 | 1000 | 204.8000 | XLON | 11502115000142966-E01C2rb8yFn920200401 |
01-Apr-2020 15:06:59 | 1159 | 204.9000 | XLON | 11502115000143004-E01C2rb8yFtK20200401 |
01-Apr-2020 15:06:59 | 775 | 204.9000 | XLON | 01502015000143064-E01C2rb8yFtI20200401 |
01-Apr-2020 15:07:09 | 629 | 205.0000 | XLON | 11502115000143099-E01C2rb8yGFw20200401 |
01-Apr-2020 15:07:27 | 1000 | 205.3000 | XLON | 01502015000143328-E01C2rb8yGre20200401 |
01-Apr-2020 15:07:27 | 1573 | 205.3000 | XLON | 01502015000143328-E01C2rb8yGrg20200401 |
01-Apr-2020 15:07:57 | 2573 | 205.2000 | XLON | 01502015000143507-E01C2rb8yHhj20200401 |
01-Apr-2020 15:09:29 | 1000 | 205.4000 | XLON | 11502115000144119-E01C2rb8yKmV20200401 |
01-Apr-2020 15:09:29 | 587 | 205.4000 | XLON | 01502015000144181-E01C2rb8yKmg20200401 |
01-Apr-2020 15:09:29 | 1000 | 205.4000 | XLON | 01502015000144181-E01C2rb8yKmb20200401 |
01-Apr-2020 15:09:30 | 2587 | 205.4000 | XLON | 01502015000144189-E01C2rb8yKpg20200401 |
01-Apr-2020 15:09:32 | 721 | 205.4000 | XLON | 11502115000144142-E01C2rb8yKvH20200401 |
01-Apr-2020 15:10:10 | 635 | 205.7000 | XLON | 11502115000144437-E01C2rb8yM1F20200401 |
01-Apr-2020 15:10:11 | 2597 | 205.7000 | XLON | 11502115000144445-E01C2rb8yM3920200401 |
01-Apr-2020 15:10:40 | 597 | 205.5000 | XLON | 01502015000144719-E01C2rb8yN7820200401 |
01-Apr-2020 15:10:40 | 1000 | 205.5000 | XLON | 01502015000144719-E01C2rb8yN7520200401 |
01-Apr-2020 15:10:40 | 1000 | 205.5000 | XLON | 01502015000144719-E01C2rb8yN7120200401 |
01-Apr-2020 15:11:02 | 2000 | 205.0000 | XLON | 11502115000144809-E01C2rb8yNga20200401 |
01-Apr-2020 15:11:02 | 602 | 205.0000 | XLON | 11502115000144809-E01C2rb8yNgc20200401 |
01-Apr-2020 15:11:13 | 1329 | 205.4000 | XLON | 01502015000144977-E01C2rb8yO4B20200401 |
01-Apr-2020 15:11:13 | 417 | 205.4000 | XLON | 11502115000144909-E01C2rb8yO4D20200401 |
01-Apr-2020 15:11:13 | 732 | 205.4000 | XLON | 11502115000144909-E01C2rb8yO4F20200401 |
01-Apr-2020 15:11:15 | 684 | 205.4000 | XLON | 01502015000144991-E01C2rb8yOC220200401 |
01-Apr-2020 15:12:04 | 1095 | 205.2000 | XLON | 11502115000145276-E01C2rb8yPsC20200401 |
01-Apr-2020 15:12:04 | 992 | 205.2000 | XLON | 11502115000145276-E01C2rb8yPsA20200401 |
01-Apr-2020 15:12:57 | 619 | 205.4000 | XLON | 11502115000145621-E01C2rb8yRd320200401 |
01-Apr-2020 15:12:57 | 2000 | 205.4000 | XLON | 11502115000145621-E01C2rb8yRd120200401 |
01-Apr-2020 15:12:59 | 180 | 205.4000 | XLON | 11502115000145634-E01C2rb8yRgf20200401 |
01-Apr-2020 15:12:59 | 900 | 205.4000 | XLON | 11502115000145634-E01C2rb8yRgc20200401 |
01-Apr-2020 15:14:14 | 4743 | 205.4000 | XLON | 01502015000146278-E01C2rb8yTu720200401 |
01-Apr-2020 15:15:05 | 2478 | 205.5000 | XLON | 11502115000146526-E01C2rb8yVHQ20200401 |
01-Apr-2020 15:16:08 | 2435 | 206.0000 | XLON | 11502115000147055-E01C2rb8yXZx20200401 |
01-Apr-2020 15:16:10 | 580 | 206.0000 | XLON | 11502115000147075-E01C2rb8yXmc20200401 |
01-Apr-2020 15:16:10 | 1000 | 206.0000 | XLON | 11502115000147075-E01C2rb8yXma20200401 |
01-Apr-2020 15:16:22 | 2654 | 206.0000 | XLON | 01502015000147225-E01C2rb8yYMv20200401 |
01-Apr-2020 15:17:12 | 2666 | 206.5000 | XLON | 11502115000147459-E01C2rb8yZoO20200401 |
01-Apr-2020 15:17:14 | 666 | 206.4000 | XLON | 01502015000147528-E01C2rb8yZtN20200401 |
01-Apr-2020 15:17:14 | 2000 | 206.4000 | XLON | 01502015000147528-E01C2rb8yZtL20200401 |
01-Apr-2020 15:18:00 | 2576 | 206.5000 | XLON | 11502115000147811-E01C2rb8ybic20200401 |
01-Apr-2020 15:18:30 | 2630 | 206.6000 | XLON | 01502015000148053-E01C2rb8ycR920200401 |
01-Apr-2020 15:18:37 | 46 | 206.6000 | XLON | 01502015000148053-E01C2rb8ycZ120200401 |
01-Apr-2020 15:19:23 | 1692 | 206.5000 | XLON | 01502015000148377-E01C2rb8ydlx20200401 |
01-Apr-2020 15:19:23 | 890 | 206.5000 | XLON | 01502015000148377-E01C2rb8ydm020200401 |
01-Apr-2020 15:20:29 | 1000 | 205.9000 | XLON | 01502015000148807-E01C2rb8yfRd20200401 |
01-Apr-2020 15:20:29 | 900 | 205.9000 | XLON | 01502015000148807-E01C2rb8yfRf20200401 |
01-Apr-2020 15:20:29 | 535 | 205.9000 | XLON | 01502015000148807-E01C2rb8yfRh20200401 |
01-Apr-2020 15:21:06 | 163 | 206.3000 | XLON | 01502015000148998-E01C2rb8ygLU20200401 |
01-Apr-2020 15:21:06 | 2536 | 206.3000 | XLON | 01502015000148998-E01C2rb8ygKv20200401 |
01-Apr-2020 15:21:07 | 2699 | 206.3000 | XLON | 01502015000149005-E01C2rb8ygNP20200401 |
01-Apr-2020 15:21:54 | 2000 | 206.0000 | XLON | 01502015000149339-E01C2rb8yhuE20200401 |
01-Apr-2020 15:21:54 | 435 | 206.0000 | XLON | 01502015000149339-E01C2rb8yhuG20200401 |
01-Apr-2020 15:24:04 | 1000 | 206.2000 | XLON | 01502015000150186-E01C2rb8ylb620200401 |
01-Apr-2020 15:24:04 | 631 | 206.2000 | XLON | 01502015000150186-E01C2rb8ylb820200401 |
01-Apr-2020 15:24:04 | 1000 | 206.2000 | XLON | 11502115000150120-E01C2rb8ylas20200401 |
01-Apr-2020 15:24:53 | 2619 | 206.0000 | XLON | 11502115000150486-E01C2rb8ynJR20200401 |
01-Apr-2020 15:25:30 | 2000 | 205.7000 | XLON | 01502015000150806-E01C2rb8yoMX20200401 |
01-Apr-2020 15:25:30 | 721 | 205.7000 | XLON | 01502015000150806-E01C2rb8yoMa20200401 |
01-Apr-2020 15:27:04 | 929 | 205.6000 | XLON | 01502015000151438-E01C2rb8yqhL20200401 |
01-Apr-2020 15:27:04 | 1495 | 205.6000 | XLON | 01502015000151438-E01C2rb8yqgb20200401 |
01-Apr-2020 15:27:22 | 1471 | 205.8000 | XLON | 01502015000151618-E01C2rb8yrMi20200401 |
01-Apr-2020 15:27:22 | 729 | 205.8000 | XLON | 01502015000151618-E01C2rb8yrMk20200401 |
01-Apr-2020 15:27:30 | 1741 | 205.9000 | XLON | 01502015000151680-E01C2rb8yrWa20200401 |
01-Apr-2020 15:27:30 | 976 | 205.9000 | XLON | 01502015000151680-E01C2rb8yrWg20200401 |
01-Apr-2020 15:29:13 | 2888 | 205.8000 | XLON | 11502115000152194-E01C2rb8ytwl20200401 |
01-Apr-2020 15:30:51 | 2768 | 206.1000 | XLON | 11502115000152798-E01C2rb8ywLg20200401 |
01-Apr-2020 15:31:16 | 718 | 206.7000 | XLON | 01502015000153055-E01C2rb8yxbT20200401 |
01-Apr-2020 15:31:16 | 331 | 206.7000 | XLON | 01502015000153055-E01C2rb8yxbR20200401 |
01-Apr-2020 15:31:17 | 625 | 206.7000 | XLON | 11502115000153033-E01C2rb8yxcp20200401 |
01-Apr-2020 15:31:17 | 593 | 206.7000 | XLON | 11502115000153033-E01C2rb8yxcr20200401 |
01-Apr-2020 15:31:17 | 1127 | 206.7000 | XLON | 11502115000153033-E01C2rb8yxct20200401 |
01-Apr-2020 15:32:09 | 2784 | 207.2000 | XLON | 11502115000153283-E01C2rb8yz4K20200401 |
01-Apr-2020 15:32:29 | 2653 | 207.2000 | XLON | 11502115000153414-E01C2rb8yzZl20200401 |
01-Apr-2020 15:34:51 | 495 | 207.2000 | XLON | 11502115000154140-E01C2rb8z2qG20200401 |
01-Apr-2020 15:34:51 | 2116 | 207.2000 | XLON | 11502115000154140-E01C2rb8z2qA20200401 |
01-Apr-2020 15:36:28 | 2583 | 207.4000 | XLON | 01502015000154667-E01C2rb8z5AX20200401 |
01-Apr-2020 15:36:30 | 1000 | 207.4000 | XLON | 01502015000154691-E01C2rb8z5HC20200401 |
01-Apr-2020 15:37:14 | 2364 | 207.0000 | XLON | 01502015000154984-E01C2rb8z6i920200401 |
01-Apr-2020 15:38:21 | 1989 | 206.7000 | XLON | 01502015000155434-E01C2rb8z98j20200401 |
01-Apr-2020 15:38:21 | 841 | 206.7000 | XLON | 01502015000155434-E01C2rb8z98l20200401 |
01-Apr-2020 15:38:25 | 698 | 206.7000 | XLON | 11502115000155371-E01C2rb8z9Ii20200401 |
01-Apr-2020 15:38:53 | 207 | 207.5000 | XLON | 01502015000155601-E01C2rb8zA6d20200401 |
01-Apr-2020 15:38:53 | 2581 | 207.5000 | XLON | 01502015000155601-E01C2rb8zA6b20200401 |
01-Apr-2020 15:38:54 | 2830 | 207.5000 | XLON | 01502015000155603-E01C2rb8zA8420200401 |
01-Apr-2020 15:38:59 | 2348 | 207.7000 | XLON | 01502015000155651-E01C2rb8zAKz20200401 |
01-Apr-2020 15:39:05 | 2000 | 207.6000 | XLON | 11502115000155579-E01C2rb8zAYY20200401 |
01-Apr-2020 15:39:05 | 788 | 207.6000 | XLON | 11502115000155579-E01C2rb8zAYa20200401 |
01-Apr-2020 15:41:28 | 2605 | 206.7000 | XLON | 01502015000156528-E01C2rb8zE5s20200401 |
01-Apr-2020 15:42:21 | 2000 | 207.0000 | XLON | 11502115000156774-E01C2rb8zFg920200401 |
01-Apr-2020 15:42:21 | 367 | 207.0000 | XLON | 11502115000156774-E01C2rb8zFgB20200401 |
01-Apr-2020 15:42:57 | 602 | 207.2000 | XLON | 11502115000156953-E01C2rb8zGRP20200401 |
01-Apr-2020 15:42:57 | 1032 | 207.2000 | XLON | 11502115000156953-E01C2rb8zGRR20200401 |
01-Apr-2020 15:42:59 | 1000 | 207.2000 | XLON | 11502115000156961-E01C2rb8zGWn20200401 |
01-Apr-2020 15:43:38 | 2000 | 206.8000 | XLON | 11502115000157168-E01C2rb8zHft20200401 |
01-Apr-2020 15:43:38 | 486 | 206.8000 | XLON | 11502115000157168-E01C2rb8zHfv20200401 |
01-Apr-2020 15:44:22 | 598 | 206.9000 | XLON | 01502015000157474-E01C2rb8zIhE20200401 |
01-Apr-2020 15:44:22 | 2190 | 206.9000 | XLON | 01502015000157474-E01C2rb8zIhC20200401 |
01-Apr-2020 15:45:21 | 1248 | 206.4000 | XLON | 11502115000157795-E01C2rb8zKHt20200401 |
01-Apr-2020 15:45:27 | 640 | 206.4000 | XLON | 11502115000157819-E01C2rb8zKNj20200401 |
01-Apr-2020 15:45:27 | 900 | 206.4000 | XLON | 11502115000157819-E01C2rb8zKNh20200401 |
01-Apr-2020 15:46:02 | 900 | 206.5000 | XLON | 11502115000158070-E01C2rb8zLC320200401 |
01-Apr-2020 15:46:03 | 1515 | 206.5000 | XLON | 11502115000158070-E01C2rb8zLEw20200401 |
01-Apr-2020 15:46:03 | 801 | 206.5000 | XLON | 11502115000158076-E01C2rb8zLEy20200401 |
01-Apr-2020 15:48:04 | 779 | 206.2000 | XLON | 01502015000158755-E01C2rb8zO7j20200401 |
01-Apr-2020 15:48:06 | 1904 | 206.2000 | XLON | 01502015000158768-E01C2rb8zOCL20200401 |
01-Apr-2020 15:49:32 | 539 | 206.1000 | XLON | 01502015000159242-E01C2rb8zQSG20200401 |
01-Apr-2020 15:49:32 | 1000 | 206.1000 | XLON | 01502015000159242-E01C2rb8zQSC20200401 |
01-Apr-2020 15:49:32 | 1000 | 206.1000 | XLON | 01502015000159242-E01C2rb8zQSE20200401 |
01-Apr-2020 15:51:44 | 2709 | 206.3000 | XLON | 11502115000159874-E01C2rb8zUuG20200401 |
01-Apr-2020 15:51:45 | 1183 | 206.3000 | XLON | 11502115000159877-E01C2rb8zUvR20200401 |
01-Apr-2020 15:51:45 | 1000 | 206.3000 | XLON | 11502115000159877-E01C2rb8zUvP20200401 |
01-Apr-2020 15:51:45 | 334 | 206.3000 | XLON | 11502115000159877-E01C2rb8zUvT20200401 |
01-Apr-2020 15:52:00 | 1000 | 206.4000 | XLON | 01502015000160013-E01C2rb8zVR520200401 |
01-Apr-2020 15:52:00 | 1449 | 206.4000 | XLON | 01502015000160013-E01C2rb8zVR920200401 |
01-Apr-2020 15:53:43 | 1000 | 206.5000 | XLON | 11502115000160526-E01C2rb8zXmQ20200401 |
01-Apr-2020 15:53:46 | 1000 | 206.5000 | XLON | 01502015000160601-E01C2rb8zXrf20200401 |
01-Apr-2020 15:53:46 | 519 | 206.5000 | XLON | 01502015000160601-E01C2rb8zXrh20200401 |
01-Apr-2020 15:55:00 | 2459 | 206.2000 | XLON | 11502115000160899-E01C2rb8zaBc20200401 |
01-Apr-2020 15:55:33 | 1000 | 206.0000 | XLON | 11502115000161200-E01C2rb8zbJF20200401 |
01-Apr-2020 15:55:33 | 1000 | 206.0000 | XLON | 11502115000161200-E01C2rb8zbJH20200401 |
01-Apr-2020 15:55:35 | 2000 | 206.2000 | XLON | 01502015000161318-E01C2rb8zbMe20200401 |
01-Apr-2020 15:55:35 | 977 | 206.2000 | XLON | 11502115000161253-E01C2rb8zbMg20200401 |
01-Apr-2020 15:55:55 | 2417 | 206.1000 | XLON | 11502115000161257-E01C2rb8zbeZ20200401 |
01-Apr-2020 15:57:22 | 406 | 206.1000 | XLON | 01502015000161874-E01C2rb8ze2O20200401 |
01-Apr-2020 15:57:22 | 2592 | 206.1000 | XLON | 01502015000161874-E01C2rb8ze1L20200401 |
01-Apr-2020 15:59:10 | 771 | 205.5000 | XLON | 01502015000162558-E01C2rb8zgi320200401 |
01-Apr-2020 15:59:10 | 1800 | 205.5000 | XLON | 01502015000162558-E01C2rb8zgi120200401 |
01-Apr-2020 16:00:13 | 1488 | 205.6000 | XLON | 01502015000162962-E01C2rb8ziFZ20200401 |
01-Apr-2020 16:00:13 | 1300 | 205.6000 | XLON | 01502015000162962-E01C2rb8ziFQ20200401 |
01-Apr-2020 16:00:26 | 331 | 205.7000 | XLON | 01502015000163057-E01C2rb8zigs20200401 |
01-Apr-2020 16:00:33 | 672 | 205.8000 | XLON | 01502015000163152-E01C2rb8ziyE20200401 |
01-Apr-2020 16:00:33 | 2116 | 205.8000 | XLON | 11502115000163109-E01C2rb8ziyB20200401 |
01-Apr-2020 16:01:52 | 290 | 205.3000 | XLON | 01502015000163657-E01C2rb8zkxm20200401 |
01-Apr-2020 16:01:52 | 2000 | 205.3000 | XLON | 01502015000163657-E01C2rb8zkxk20200401 |
01-Apr-2020 16:02:01 | 2314 | 205.4000 | XLON | 01502015000163807-E01C2rb8zlt820200401 |
01-Apr-2020 16:02:04 | 735 | 205.4000 | XLON | 01502015000163807-E01C2rb8zlyn20200401 |
01-Apr-2020 16:02:04 | 2053 | 205.4000 | XLON | 01502015000163817-E01C2rb8zlyp20200401 |
01-Apr-2020 16:02:15 | 1000 | 205.8000 | XLON | 11502115000163877-E01C2rb8zmRY20200401 |
01-Apr-2020 16:02:15 | 1436 | 205.8000 | XLON | 11502115000163877-E01C2rb8zmRa20200401 |
01-Apr-2020 16:02:39 | 1868 | 206.0000 | XLON | 11502115000164075-E01C2rb8znJ920200401 |
01-Apr-2020 16:02:40 | 900 | 206.0000 | XLON | 11502115000164075-E01C2rb8znL120200401 |
01-Apr-2020 16:02:45 | 18 | 206.0000 | XLON | 11502115000164075-E01C2rb8znTr20200401 |
01-Apr-2020 16:02:45 | 2 | 206.0000 | XLON | 11502115000164075-E01C2rb8znTt20200401 |
01-Apr-2020 16:04:12 | 798 | 206.2000 | XLON | 11502115000164629-E01C2rb8zqTA20200401 |
01-Apr-2020 16:04:13 | 798 | 206.3000 | XLON | 11502115000164659-E01C2rb8zqZC20200401 |
01-Apr-2020 16:04:18 | 986 | 206.4000 | XLON | 01502015000164778-E01C2rb8zqmR20200401 |
01-Apr-2020 16:04:18 | 798 | 206.4000 | XLON | 11502115000164712-E01C2rb8zqmW20200401 |
01-Apr-2020 16:04:18 | 1000 | 206.4000 | XLON | 01502015000164777-E01C2rb8zqmG20200401 |
01-Apr-2020 16:04:18 | 4 | 206.4000 | XLON | 01502015000164778-E01C2rb8zqmU20200401 |
01-Apr-2020 16:04:19 | 854 | 206.4000 | XLON | 01502015000164791-E01C2rb8zqpY20200401 |
01-Apr-2020 16:04:19 | 2000 | 206.4000 | XLON | 01502015000164791-E01C2rb8zqpW20200401 |
01-Apr-2020 16:04:23 | 2381 | 206.2000 | XLON | 11502115000164740-E01C2rb8zr0H20200401 |
01-Apr-2020 16:06:05 | 1301 | 206.8000 | XLON | 01502015000165479-E01C2rb8ztv320200401 |
01-Apr-2020 16:06:05 | 1000 | 206.8000 | XLON | 01502015000165479-E01C2rb8ztuv20200401 |
01-Apr-2020 16:06:05 | 487 | 206.8000 | XLON | 01502015000165479-E01C2rb8ztv120200401 |
01-Apr-2020 16:06:06 | 2788 | 206.8000 | XLON | 01502015000165485-E01C2rb8zu1N20200401 |
01-Apr-2020 16:06:30 | 2541 | 206.8000 | XLON | 11502115000165570-E01C2rb8zuoR20200401 |
01-Apr-2020 16:08:17 | 300 | 206.7000 | XLON | 11502115000166242-E01C2rb8zxpP20200401 |
01-Apr-2020 16:08:32 | 1000 | 206.9000 | XLON | 11502115000166327-E01C2rb8zyBr20200401 |
01-Apr-2020 16:08:32 | 1382 | 206.9000 | XLON | 11502115000166327-E01C2rb8zyBt20200401 |
01-Apr-2020 16:08:32 | 620 | 206.9000 | XLON | 11502115000166327-E01C2rb8zyBv20200401 |
01-Apr-2020 16:08:47 | 348 | 206.9000 | XLON | 01502015000166409-E01C2rb8zySz20200401 |
01-Apr-2020 16:08:47 | 900 | 206.9000 | XLON | 01502015000166409-E01C2rb8zySx20200401 |
01-Apr-2020 16:08:57 | 2246 | 207.0000 | XLON | 11502115000166477-E01C2rb8zyjN20200401 |
01-Apr-2020 16:09:22 | 2512 | 207.4000 | XLON | 11502115000166657-E01C2rb8zzbF20200401 |
01-Apr-2020 16:10:03 | 986 | 207.5000 | XLON | 11502115000166968-E01C2rb900if20200401 |
01-Apr-2020 16:10:04 | 1575 | 207.5000 | XLON | 11502115000166968-E01C2rb900k220200401 |
01-Apr-2020 16:11:15 | 1754 | 207.8000 | XLON | 11502115000167578-E01C2rb902h120200401 |
01-Apr-2020 16:11:15 | 1421 | 207.8000 | XLON | 11502115000167578-E01C2rb902h720200401 |
01-Apr-2020 16:11:16 | 2316 | 207.9000 | XLON | 01502015000167642-E01C2rb902im20200401 |
01-Apr-2020 16:11:16 | 472 | 207.9000 | XLON | 01502015000167642-E01C2rb902jA20200401 |
01-Apr-2020 16:11:18 | 2605 | 208.0000 | XLON | 11502115000167595-E01C2rb902lx20200401 |
01-Apr-2020 16:12:01 | 1000 | 207.8000 | XLON | 11502115000167905-E01C2rb903oi20200401 |
01-Apr-2020 16:12:05 | 2788 | 207.8000 | XLON | 01502015000167968-E01C2rb9041M20200401 |
01-Apr-2020 16:12:13 | 1690 | 208.1000 | XLON | 11502115000167996-E01C2rb904Fa20200401 |
01-Apr-2020 16:12:20 | 696 | 208.3000 | XLON | 11502115000168056-E01C2rb904X920200401 |
01-Apr-2020 16:12:20 | 1631 | 208.3000 | XLON | 01502015000168109-E01C2rb904X720200401 |
01-Apr-2020 16:12:57 | 2516 | 208.6000 | XLON | 01502015000168333-E01C2rb905ZL20200401 |
01-Apr-2020 16:13:31 | 1294 | 208.8000 | XLON | 11502115000168482-E01C2rb906Op20200401 |
01-Apr-2020 16:13:36 | 1295 | 209.0000 | XLON | 01502015000168567-E01C2rb906Uz20200401 |
01-Apr-2020 16:13:36 | 1494 | 209.0000 | XLON | 11502115000168541-E01C2rb906V120200401 |
01-Apr-2020 16:13:37 | 988 | 209.0000 | XLON | 01502015000168576-E01C2rb906X420200401 |
01-Apr-2020 16:13:37 | 1800 | 209.0000 | XLON | 01502015000168576-E01C2rb906X220200401 |
01-Apr-2020 16:13:49 | 2683 | 209.2000 | XLON | 01502015000168657-E01C2rb906iQ20200401 |
01-Apr-2020 16:14:03 | 57 | 209.3000 | XLON | 01502015000168764-E01C2rb9074S20200401 |
01-Apr-2020 16:14:03 | 319 | 209.3000 | XLON | 01502015000168764-E01C2rb9074Y20200401 |
01-Apr-2020 16:14:03 | 1412 | 209.3000 | XLON | 01502015000168764-E01C2rb9074W20200401 |
01-Apr-2020 16:14:03 | 1000 | 209.3000 | XLON | 01502015000168764-E01C2rb9074U20200401 |
01-Apr-2020 16:14:30 | 1400 | 209.0000 | XLON | 11502115000168967-E01C2rb907jc20200401 |
01-Apr-2020 16:14:35 | 480 | 209.4000 | XLON | 11502115000169009-E01C2rb907to20200401 |
01-Apr-2020 16:14:35 | 872 | 209.3000 | XLON | 01502015000169030-E01C2rb907tG20200401 |
01-Apr-2020 16:14:35 | 392 | 209.4000 | XLON | 11502115000169009-E01C2rb907tq20200401 |
01-Apr-2020 16:14:35 | 842 | 209.4000 | XLON | 01502015000169038-E01C2rb907ta20200401 |
01-Apr-2020 16:14:35 | 1000 | 209.4000 | XLON | 11502115000169008-E01C2rb907tT20200401 |
01-Apr-2020 16:15:02 | 1000 | 209.5000 | XLON | 01502015000169246-E01C2rb908e320200401 |
01-Apr-2020 16:15:05 | 1383 | 209.5000 | XLON | 01502015000169275-E01C2rb908mv20200401 |
01-Apr-2020 16:15:19 | 2696 | 209.0000 | XLON | 01502015000169354-E01C2rb909Gs20200401 |
01-Apr-2020 16:15:40 | 1898 | 208.7000 | XLON | 11502115000169471-E01C2rb909vQ20200401 |
01-Apr-2020 16:15:40 | 337 | 208.7000 | XLON | 11502115000169471-E01C2rb909vO20200401 |
01-Apr-2020 16:15:59 | 2788 | 209.0000 | XLON | 01502015000169717-E01C2rb90Aga20200401 |
01-Apr-2020 16:16:44 | 1177 | 209.1000 | XLON | 01502015000170040-E01C2rb90Bpd20200401 |
01-Apr-2020 16:16:45 | 1170 | 209.1000 | XLON | 01502015000170040-E01C2rb90Bpn20200401 |
01-Apr-2020 16:17:12 | 2000 | 209.2000 | XLON | 11502115000170198-E01C2rb90CYC20200401 |
01-Apr-2020 16:17:12 | 389 | 209.2000 | XLON | 11502115000170198-E01C2rb90CYE20200401 |
01-Apr-2020 16:17:26 | 2886 | 209.4000 | XLON | 11502115000170329-E01C2rb90CtY20200401 |
01-Apr-2020 16:17:53 | 2217 | 209.5000 | XLON | 01502015000170589-E01C2rb90DY820200401 |
01-Apr-2020 16:18:33 | 1524 | 209.6000 | XLON | 11502115000170826-E01C2rb90ESi20200401 |
01-Apr-2020 16:18:33 | 1264 | 209.6000 | XLON | 11502115000170826-E01C2rb90ET120200401 |
01-Apr-2020 16:19:22 | 1140 | 210.0000 | XLON | 01502015000171254-E01C2rb90Fd920200401 |
01-Apr-2020 16:19:22 | 849 | 210.0000 | XLON | 01502015000171254-E01C2rb90FdB20200401 |
01-Apr-2020 16:19:22 | 1003 | 210.0000 | XLON | 01502015000171254-E01C2rb90FdD20200401 |
01-Apr-2020 16:19:22 | 1563 | 210.0000 | XLON | 01502015000171254-E01C2rb90Fd720200401 |
01-Apr-2020 16:19:26 | 1889 | 210.2000 | XLON | 11502115000171198-E01C2rb90Fmc20200401 |
01-Apr-2020 16:19:26 | 638 | 210.2000 | XLON | 11502115000171198-E01C2rb90Fme20200401 |
01-Apr-2020 16:19:26 | 430 | 210.2000 | XLON | 11502115000171198-E01C2rb90Fma20200401 |
01-Apr-2020 16:19:33 | 2653 | 210.7000 | XLON | 01502015000171294-E01C2rb90Fye20200401 |
01-Apr-2020 16:19:35 | 1000 | 210.9000 | XLON | 01502015000171300-E01C2rb90G1V20200401 |
01-Apr-2020 16:19:35 | 1788 | 210.9000 | XLON | 01502015000171300-E01C2rb90G1b20200401 |
01-Apr-2020 16:19:39 | 215 | 211.1000 | XLON | 11502115000171257-E01C2rb90G9x20200401 |
01-Apr-2020 16:19:40 | 2177 | 211.1000 | XLON | 11502115000171257-E01C2rb90G9u20200401 |
01-Apr-2020 16:19:42 | 293 | 211.2000 | XLON | 01502015000171339-E01C2rb90GIl20200401 |
01-Apr-2020 16:19:44 | 2379 | 211.4000 | XLON | 11502115000171300-E01C2rb90GLV20200401 |
01-Apr-2020 16:20:02 | 2396 | 210.8000 | XLON | 11502115000171405-E01C2rb90GsS20200401 |
01-Apr-2020 16:20:03 | 413 | 210.2000 | XLON | 01502015000171515-E01C2rb90H1B20200401 |
01-Apr-2020 16:20:03 | 2077 | 210.2000 | XLON | 01502015000171515-E01C2rb90H1I20200401 |
01-Apr-2020 16:20:12 | 2000 | 210.1000 | XLON | 01502015000171703-E01C2rb90HTV20200401 |
01-Apr-2020 16:20:12 | 451 | 210.1000 | XLON | 01502015000171703-E01C2rb90HTX20200401 |
01-Apr-2020 16:20:16 | 1824 | 210.1000 | XLON | 11502115000171669-E01C2rb90HdS20200401 |
01-Apr-2020 16:20:23 | 1000 | 210.0000 | XLON | 01502015000171842-E01C2rb90Hs920200401 |
01-Apr-2020 16:20:23 | 514 | 210.1000 | XLON | 11502115000171669-E01C2rb90Hrn20200401 |
01-Apr-2020 16:20:25 | 1000 | 210.0000 | XLON | 01502015000171868-E01C2rb90HwQ20200401 |
01-Apr-2020 16:20:33 | 2355 | 210.1000 | XLON | 01502015000171917-E01C2rb90I7T20200401 |
01-Apr-2020 16:20:39 | 2788 | 210.1000 | XLON | 11502115000171946-E01C2rb90IGA20200401 |
01-Apr-2020 16:20:42 | 342 | 210.1000 | XLON | 01502015000172066-E01C2rb90IIp20200401 |
01-Apr-2020 16:20:44 | 1510 | 210.3000 | XLON | 01502015000172094-E01C2rb90IMO20200401 |
01-Apr-2020 16:20:44 | 1000 | 210.3000 | XLON | 01502015000172094-E01C2rb90IMK20200401 |
01-Apr-2020 16:20:44 | 992 | 210.3000 | XLON | 01502015000172094-E01C2rb90IMI20200401 |
01-Apr-2020 16:20:44 | 779 | 210.3000 | XLON | 01502015000172094-E01C2rb90IMM20200401 |
01-Apr-2020 16:20:49 | 740 | 210.4000 | XLON | 11502115000172071-E01C2rb90IWx20200401 |
01-Apr-2020 16:20:50 | 1000 | 210.4000 | XLON | 11502115000172088-E01C2rb90IZ020200401 |
01-Apr-2020 16:20:54 | 1056 | 210.5000 | XLON | 11502115000172148-E01C2rb90IeS20200401 |
01-Apr-2020 16:20:55 | 1223 | 210.5000 | XLON | 01502015000172207-E01C2rb90Igm20200401 |
01-Apr-2020 16:20:59 | 2000 | 210.4000 | XLON | 11502115000172187-E01C2rb90IlB20200401 |
01-Apr-2020 16:20:59 | 1205 | 210.4000 | XLON | 11502115000172187-E01C2rb90IlD20200401 |
01-Apr-2020 16:21:03 | 2834 | 210.4000 | XLON | 01502015000172293-E01C2rb90Iup20200401 |
01-Apr-2020 16:21:13 | 2788 | 210.3000 | XLON | 11502115000172327-E01C2rb90J9k20200401 |
01-Apr-2020 16:21:30 | 3194 | 210.4000 | XLON | 11502115000172428-E01C2rb90JY820200401 |
01-Apr-2020 16:22:04 | 2788 | 210.4000 | XLON | 01502015000172692-E01C2rb90KaL20200401 |
01-Apr-2020 16:22:12 | 479 | 210.4000 | XLON | 01502015000172773-E01C2rb90L1d20200401 |
01-Apr-2020 16:22:12 | 290 | 210.4000 | XLON | 01502015000172773-E01C2rb90L1f20200401 |
01-Apr-2020 16:22:12 | 669 | 210.4000 | XLON | 01502015000172719-E01C2rb90L1X20200401 |
01-Apr-2020 16:22:12 | 1350 | 210.4000 | XLON | 01502015000172840-E01C2rb90L3i20200401 |
01-Apr-2020 16:22:16 | 300 | 210.5000 | XLON | 01502015000172888-E01C2rb90LFH20200401 |
01-Apr-2020 16:22:17 | 3157 | 210.5000 | XLON | 01502015000172888-E01C2rb90LFs20200401 |
01-Apr-2020 16:22:18 | 3457 | 210.8000 | XLON | 01502015000172909-E01C2rb90LJu20200401 |
01-Apr-2020 16:22:19 | 1000 | 210.8000 | XLON | 11502115000172861-E01C2rb90LNT20200401 |
01-Apr-2020 16:22:20 | 2258 | 210.8000 | XLON | 01502015000172929-E01C2rb90LSP20200401 |
01-Apr-2020 16:22:21 | 1199 | 210.8000 | XLON | 01502015000172929-E01C2rb90LW220200401 |
01-Apr-2020 16:22:22 | 1301 | 210.8000 | XLON | 11502115000172891-E01C2rb90Lah20200401 |
01-Apr-2020 16:22:23 | 1358 | 210.8000 | XLON | 01502015000172967-E01C2rb90LbB20200401 |
01-Apr-2020 16:22:23 | 810 | 210.8000 | XLON | 01502015000172967-E01C2rb90LbH20200401 |
01-Apr-2020 16:22:23 | 2788 | 210.8000 | XLON | 01502015000172967-E01C2rb90LbD20200401 |
01-Apr-2020 16:22:23 | 1000 | 210.8000 | XLON | 01502015000172967-E01C2rb90LbF20200401 |
01-Apr-2020 16:22:23 | 1487 | 210.8000 | XLON | 11502115000172891-E01C2rb90Laj20200401 |
01-Apr-2020 16:22:33 | 211 | 210.7000 | XLON | 01502015000173087-E01C2rb90LvN20200401 |
01-Apr-2020 16:22:34 | 683 | 210.7000 | XLON | 01502015000173105-E01C2rb90Lx020200401 |
01-Apr-2020 16:22:34 | 750 | 210.7000 | XLON | 01502015000173105-E01C2rb90Lx220200401 |
01-Apr-2020 16:22:40 | 1355 | 210.6000 | XLON | 01502015000173128-E01C2rb90M9R20200401 |
01-Apr-2020 16:22:45 | 74 | 210.3000 | XLON | 11502115000173130-E01C2rb90MSy20200401 |
01-Apr-2020 16:22:45 | 2300 | 210.3000 | XLON | 11502115000173130-E01C2rb90MSw20200401 |
01-Apr-2020 16:23:07 | 1000 | 209.9000 | XLON | 11502115000173358-E01C2rb90NLH20200401 |
01-Apr-2020 16:23:09 | 229 | 209.8000 | XLON | 01502015000173453-E01C2rb90NPq20200401 |
01-Apr-2020 16:23:09 | 1000 | 209.8000 | XLON | 01502015000173453-E01C2rb90NPo20200401 |
01-Apr-2020 16:23:20 | 966 | 209.8000 | XLON | 11502115000173379-E01C2rb90Nn020200401 |
01-Apr-2020 16:23:20 | 552 | 209.8000 | XLON | 01502015000173454-E01C2rb90Nn220200401 |
01-Apr-2020 16:23:27 | 205 | 210.2000 | XLON | 01502015000173559-E01C2rb90Nx020200401 |
01-Apr-2020 16:23:30 | 3500 | 210.2000 | XLON | 11502115000173498-E01C2rb90O1g20200401 |
01-Apr-2020 16:23:35 | 2856 | 210.2000 | XLON | 01502015000173582-E01C2rb90O9w20200401 |
01-Apr-2020 16:23:35 | 12 | 210.2000 | XLON | 11502115000173498-E01C2rb90O9u20200401 |
01-Apr-2020 16:23:58 | 1396 | 209.9000 | XLON | 01502015000173845-E01C2rb90Ovi20200401 |
01-Apr-2020 16:23:58 | 1000 | 209.9000 | XLON | 01502015000173845-E01C2rb90Ovg20200401 |
01-Apr-2020 16:23:59 | 98 | 209.9000 | XLON | 11502115000173783-E01C2rb90Ovr20200401 |
01-Apr-2020 16:24:15 | 295 | 209.9000 | XLON | 11502115000173836-E01C2rb90PTh20200401 |
01-Apr-2020 16:24:18 | 1420 | 209.9000 | XLON | 11502115000173836-E01C2rb90PYk20200401 |
01-Apr-2020 16:24:18 | 1009 | 209.9000 | XLON | 11502115000173836-E01C2rb90PYo20200401 |
01-Apr-2020 16:24:19 | 25 | 210.0000 | XLON | 01502015000174037-E01C2rb90PdF20200401 |
01-Apr-2020 16:24:22 | 2180 | 210.1000 | XLON | 11502115000173985-E01C2rb90PgQ20200401 |
01-Apr-2020 16:24:27 | 135 | 210.1000 | XLON | 11502115000173985-E01C2rb90Pl620200401 |
01-Apr-2020 16:24:47 | 570 | 210.2000 | XLON | 11502115000174203-E01C2rb90QUA20200401 |
01-Apr-2020 16:24:47 | 744 | 210.2000 | XLON | 11502115000174203-E01C2rb90QU620200401 |
01-Apr-2020 16:24:47 | 899 | 210.1000 | XLON | 11502115000174191-E01C2rb90QTo20200401 |
01-Apr-2020 16:24:47 | 403 | 210.1000 | XLON | 11502115000174203-E01C2rb90QU220200401 |
01-Apr-2020 16:24:47 | 635 | 210.2000 | XLON | 11502115000174203-E01C2rb90QU820200401 |
01-Apr-2020 16:24:47 | 948 | 210.2000 | XLON | 11502115000174203-E01C2rb90QU420200401 |
01-Apr-2020 16:25:16 | 631 | 210.2000 | XLON | 11502115000174449-E01C2rb90Ro620200401 |
01-Apr-2020 16:25:16 | 701 | 210.2000 | XLON | 11502115000174449-E01C2rb90RoA20200401 |
01-Apr-2020 16:25:16 | 7 | 210.2000 | XLON | 11502115000174449-E01C2rb90RoC20200401 |
01-Apr-2020 16:25:16 | 699 | 210.2000 | XLON | 11502115000174449-E01C2rb90Ro820200401 |
01-Apr-2020 16:25:36 | 1476 | 210.0000 | XLON | 01502015000174639-E01C2rb90SLL20200401 |
01-Apr-2020 16:25:36 | 1000 | 210.0000 | XLON | 01502015000174639-E01C2rb90SLJ20200401 |
01-Apr-2020 16:25:36 | 312 | 210.0000 | XLON | 11502115000174565-E01C2rb90SLY20200401 |
01-Apr-2020 16:25:37 | 119 | 210.1000 | XLON | 11502115000174570-E01C2rb90SND20200401 |
01-Apr-2020 16:25:37 | 3516 | 210.1000 | XLON | 11502115000174570-E01C2rb90SN920200401 |
01-Apr-2020 16:25:38 | 1000 | 210.1000 | XLON | 01502015000174671-E01C2rb90SVW20200401 |
01-Apr-2020 16:25:38 | 438 | 210.1000 | XLON | 01502015000174671-E01C2rb90SVa20200401 |
01-Apr-2020 16:25:38 | 1350 | 210.1000 | XLON | 01502015000174671-E01C2rb90SVY20200401 |
01-Apr-2020 16:25:47 | 2844 | 210.0000 | XLON | 01502015000174714-E01C2rb90Sv520200401 |
01-Apr-2020 16:25:48 | 167 | 210.0000 | XLON | 11502115000174695-E01C2rb90SxW20200401 |
01-Apr-2020 16:25:49 | 153 | 210.0000 | XLON | 11502115000174701-E01C2rb90Syf20200401 |
01-Apr-2020 16:25:49 | 2635 | 210.0000 | XLON | 11502115000174701-E01C2rb90Syd20200401 |
01-Apr-2020 16:25:50 | 2228 | 210.1000 | XLON | 01502015000174790-E01C2rb90T0d20200401 |
01-Apr-2020 16:25:59 | 2788 | 210.0000 | XLON | 01502015000174871-E01C2rb90THv20200401 |
01-Apr-2020 16:26:07 | 959 | 210.1000 | XLON | 11502115000174873-E01C2rb90TXC20200401 |
01-Apr-2020 16:26:08 | 3683 | 210.2000 | XLON | 11502115000174884-E01C2rb90TZA20200401 |
01-Apr-2020 16:26:09 | 3683 | 210.2000 | XLON | 01502015000174974-E01C2rb90Tbg20200401 |
01-Apr-2020 16:26:10 | 3071 | 210.2000 | XLON | 01502015000174989-E01C2rb90Tde20200401 |
01-Apr-2020 16:26:16 | 1000 | 210.4000 | XLON | 11502115000174975-E01C2rb90Ttr20200401 |
01-Apr-2020 16:26:17 | 396 | 210.4000 | XLON | 01502015000175061-E01C2rb90Twn20200401 |
01-Apr-2020 16:26:17 | 859 | 210.4000 | XLON | 01502015000175061-E01C2rb90Twj20200401 |
01-Apr-2020 16:26:17 | 1000 | 210.4000 | XLON | 01502015000175061-E01C2rb90Twh20200401 |
01-Apr-2020 16:26:17 | 647 | 210.4000 | XLON | 01502015000175061-E01C2rb90Twl20200401 |
01-Apr-2020 16:26:24 | 2355 | 210.4000 | XLON | 11502115000175070-E01C2rb90UA720200401 |
01-Apr-2020 16:26:25 | 400 | 210.4000 | XLON | 11502115000175070-E01C2rb90UBF20200401 |
01-Apr-2020 16:26:25 | 53 | 210.4000 | XLON | 11502115000175070-E01C2rb90UBH20200401 |
01-Apr-2020 16:26:30 | 504 | 210.1000 | XLON | 01502015000175196-E01C2rb90ULy20200401 |
01-Apr-2020 16:26:30 | 2284 | 210.1000 | XLON | 01502015000175196-E01C2rb90ULv20200401 |
01-Apr-2020 16:26:48 | 348 | 210.0000 | XLON | 11502115000175180-E01C2rb90Un220200401 |
01-Apr-2020 16:26:49 | 2264 | 210.0000 | XLON | 11502115000175180-E01C2rb90Unj20200401 |
01-Apr-2020 16:27:04 | 2788 | 210.0000 | XLON | 01502015000175421-E01C2rb90VCp20200401 |
01-Apr-2020 16:27:19 | 2788 | 210.0000 | XLON | 01502015000175552-E01C2rb90Vhh20200401 |
01-Apr-2020 16:27:34 | 1000 | 210.2000 | XLON | 01502015000175698-E01C2rb90W3q20200401 |
01-Apr-2020 16:27:37 | 1184 | 210.0000 | XLON | 01502015000175757-E01C2rb90W8w20200401 |
01-Apr-2020 16:27:37 | 120 | 210.0000 | XLON | 01502015000175757-E01C2rb90W8u20200401 |
01-Apr-2020 16:27:39 | 988 | 210.0000 | XLON | 01502015000175764-E01C2rb90WJg20200401 |
01-Apr-2020 16:27:39 | 1800 | 210.0000 | XLON | 01502015000175764-E01C2rb90WJi20200401 |
01-Apr-2020 16:27:40 | 2602 | 210.0000 | XLON | 11502115000175728-E01C2rb90WN520200401 |
01-Apr-2020 16:27:40 | 533 | 210.0000 | XLON | 11502115000175728-E01C2rb90WN320200401 |
01-Apr-2020 16:27:41 | 2788 | 210.0000 | XLON | 11502115000175739-E01C2rb90WQE20200401 |
01-Apr-2020 16:27:43 | 1000 | 210.0000 | XLON | 01502015000175802-E01C2rb90WUO20200401 |
01-Apr-2020 16:27:45 | 2432 | 210.1000 | XLON | 11502115000175777-E01C2rb90WiW20200401 |
01-Apr-2020 16:27:45 | 300 | 210.1000 | XLON | 11502115000175777-E01C2rb90Wj720200401 |
01-Apr-2020 16:27:48 | 56 | 210.1000 | XLON | 11502115000175777-E01C2rb90Wst20200401 |
01-Apr-2020 16:27:57 | 618 | 210.3000 | XLON | 01502015000175935-E01C2rb90XEm20200401 |
01-Apr-2020 16:27:58 | 699 | 210.3000 | XLON | 01502015000175945-E01C2rb90XHY20200401 |
01-Apr-2020 16:27:58 | 1000 | 210.3000 | XLON | 01502015000175945-E01C2rb90XHU20200401 |
01-Apr-2020 16:27:58 | 1409 | 210.3000 | XLON | 01502015000175945-E01C2rb90XHW20200401 |
01-Apr-2020 16:28:02 | 2338 | 210.0000 | XLON | 01502015000175974-E01C2rb90XW820200401 |
01-Apr-2020 16:28:02 | 424 | 210.0000 | XLON | 01502015000175974-E01C2rb90XWB20200401 |
01-Apr-2020 16:28:03 | 3044 | 210.0000 | XLON | 11502115000175918-E01C2rb90Xbq20200401 |
01-Apr-2020 16:28:06 | 3792 | 210.0000 | XLON | 11502115000175951-E01C2rb90Xt620200401 |
01-Apr-2020 16:28:14 | 3700 | 210.2000 | XLON | 11502115000175987-E01C2rb90YFR20200401 |
01-Apr-2020 16:28:14 | 92 | 210.2000 | XLON | 11502115000175987-E01C2rb90YFf20200401 |
01-Apr-2020 16:28:18 | 2788 | 210.2000 | XLON | 01502015000176079-E01C2rb90YNN20200401 |
01-Apr-2020 16:28:19 | 3130 | 210.1000 | XLON | 01502015000176089-E01C2rb90YO920200401 |
01-Apr-2020 16:28:59 | 4032 | 210.0000 | XLON | 11502115000176222-E01C2rb90ZZ120200401 |
Related Shares:
SLA.L