22nd May 2024 07:00
RNS Number : 3665P
InterContinental Hotels Group PLC
22 May 2024
22 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 21 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 21 May 2024 | | | Aggregate number of ordinary shares purchased: | 39,198 | | | Lowest price paid per share: | £ 77.6400 | | | Highest price paid per share: | £ 78.9800 | | | Average price paid per share: | £ 78.2161 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,366,263 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 39,198 (ISIN: GB00BHJYC057) Date of purchases: 21 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 39,198 | | | | Highest price paid (per ordinary share) | £ 78.9800 | | | | Lowest price paid (per ordinary share) | £ 77.6400 | | | | Volume weighted average price paid(per ordinary share) | £ 78.2161 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 21/05/2024 | 09:55:12 | BST | 44 | 78.7000 | XLON | 997670042737910 | 21/05/2024 | 09:58:46 | BST | 46 | 78.6400 | XLON | 997670042738212 | 21/05/2024 | 09:58:46 | BST | 1 | 78.6400 | XLON | 997670042738213 | 21/05/2024 | 10:06:44 | BST | 52 | 78.6400 | XLON | 997670042738654 | 21/05/2024 | 10:07:36 | BST | 44 | 78.5800 | XLON | 997670042738705 | 21/05/2024 | 10:10:01 | BST | 22 | 78.5400 | XLON | 997670042738887 | 21/05/2024 | 10:10:01 | BST | 14 | 78.5400 | XLON | 997670042738888 | 21/05/2024 | 10:10:01 | BST | 2 | 78.5400 | XLON | 997670042738891 | 21/05/2024 | 10:11:38 | BST | 42 | 78.5400 | XLON | 997670042738978 | 21/05/2024 | 10:11:38 | BST | 2 | 78.5400 | XLON | 997670042738979 | 21/05/2024 | 10:11:38 | BST | 44 | 78.5000 | XLON | 997670042738984 | 21/05/2024 | 10:11:38 | BST | 48 | 78.5200 | XLON | 997670042738988 | 21/05/2024 | 10:16:54 | BST | 52 | 78.6000 | XLON | 997670042739392 | 21/05/2024 | 10:18:10 | BST | 9 | 78.6600 | XLON | 997670042739473 | 21/05/2024 | 10:18:10 | BST | 35 | 78.6600 | XLON | 997670042739474 | 21/05/2024 | 10:29:18 | BST | 45 | 78.6000 | XLON | 997670042740004 | 21/05/2024 | 10:29:18 | BST | 7 | 78.6000 | XLON | 997670042740005 | 21/05/2024 | 10:39:46 | BST | 25 | 78.6600 | XLON | 997670042740756 | 21/05/2024 | 10:39:46 | BST | 25 | 78.6800 | XLON | 997670042740759 | 21/05/2024 | 10:39:46 | BST | 19 | 78.6800 | XLON | 997670042740760 | 21/05/2024 | 10:43:04 | BST | 52 | 78.6400 | XLON | 997670042740963 | 21/05/2024 | 10:43:04 | BST | 11 | 78.6600 | XLON | 997670042740964 | 21/05/2024 | 10:43:04 | BST | 33 | 78.6600 | XLON | 997670042740965 | 21/05/2024 | 10:51:01 | BST | 25 | 78.6800 | XLON | 997670042741651 | 21/05/2024 | 10:51:01 | BST | 27 | 78.6800 | XLON | 997670042741652 | 21/05/2024 | 10:52:25 | BST | 10 | 78.6800 | XLON | 997670042741729 | 21/05/2024 | 10:59:08 | BST | 6 | 78.6400 | XLON | 997670042742174 | 21/05/2024 | 10:59:08 | BST | 40 | 78.6400 | XLON | 997670042742175 | 21/05/2024 | 10:59:09 | BST | 52 | 78.6000 | XLON | 997670042742179 | 21/05/2024 | 11:11:11 | BST | 11 | 78.6400 | XLON | 997670042742884 | 21/05/2024 | 11:14:36 | BST | 33 | 78.6200 | XLON | 997670042743022 | 21/05/2024 | 11:14:36 | BST | 19 | 78.6200 | XLON | 997670042743023 | 21/05/2024 | 11:18:01 | BST | 25 | 78.5800 | XLON | 997670042743358 | 21/05/2024 | 11:18:01 | BST | 27 | 78.5800 | XLON | 997670042743359 | 21/05/2024 | 11:21:10 | BST | 52 | 78.5400 | XLON | 997670042743556 | 21/05/2024 | 11:30:55 | BST | 1 | 78.6200 | XLON | 997670042744077 | 21/05/2024 | 11:30:55 | BST | 51 | 78.6200 | XLON | 997670042744078 | 21/05/2024 | 11:42:53 | BST | 9 | 78.6600 | XLON | 997670042744872 | 21/05/2024 | 11:43:00 | BST | 9 | 78.6800 | XLON | 997670042744885 | 21/05/2024 | 11:45:11 | BST | 16 | 78.7000 | XLON | 997670042745067 | 21/05/2024 | 11:46:18 | BST | 10 | 78.7000 | XLON | 997670042745166 | 21/05/2024 | 11:47:00 | BST | 10 | 78.7000 | XLON | 997670042745266 | 21/05/2024 | 11:47:58 | BST | 11 | 78.7000 | XLON | 997670042745343 | 21/05/2024 | 11:48:02 | BST | 11 | 78.7000 | XLON | 997670042745351 | 21/05/2024 | 11:48:36 | BST | 17 | 78.6800 | XLON | 997670042745385 | 21/05/2024 | 11:48:36 | BST | 12 | 78.6800 | XLON | 997670042745386 | 21/05/2024 | 11:48:36 | BST | 23 | 78.6800 | XLON | 997670042745387 | 21/05/2024 | 11:50:57 | BST | 13 | 78.6600 | XLON | 997670042745501 | 21/05/2024 | 11:53:34 | BST | 6 | 78.6400 | XLON | 997670042745656 | 21/05/2024 | 11:53:49 | BST | 46 | 78.6400 | XLON | 997670042745671 | 21/05/2024 | 11:56:24 | BST | 10 | 78.7000 | XLON | 997670042745995 | 21/05/2024 | 11:56:35 | BST | 39 | 78.6800 | XLON | 997670042746023 | 21/05/2024 | 11:56:35 | BST | 13 | 78.6800 | XLON | 997670042746024 | 21/05/2024 | 11:57:06 | BST | 52 | 78.6400 | XLON | 997670042746055 | 21/05/2024 | 11:58:25 | BST | 52 | 78.5800 | XLON | 997670042746132 | 21/05/2024 | 11:58:26 | BST | 52 | 78.5400 | XLON | 997670042746137 | 21/05/2024 | 12:05:09 | BST | 9 | 78.7000 | XLON | 997670042746638 | 21/05/2024 | 12:05:09 | BST | 43 | 78.7000 | XLON | 997670042746639 | 21/05/2024 | 12:07:22 | BST | 44 | 78.7000 | XLON | 997670042746817 | 21/05/2024 | 12:07:40 | BST | 41 | 78.6800 | XLON | 997670042746856 | 21/05/2024 | 12:07:40 | BST | 3 | 78.6800 | XLON | 997670042746857 | 21/05/2024 | 12:07:48 | BST | 1 | 78.6800 | XLON | 997670042746893 | 21/05/2024 | 12:13:54 | BST | 11 | 78.7000 | XLON | 997670042747265 | 21/05/2024 | 12:13:54 | BST | 13 | 78.7000 | XLON | 997670042747266 | 21/05/2024 | 12:13:54 | BST | 28 | 78.7000 | XLON | 997670042747267 | 21/05/2024 | 12:16:11 | BST | 50 | 78.7000 | XLON | 997670042747355 | 21/05/2024 | 12:16:11 | BST | 20 | 78.7000 | XLON | 997670042747356 | 21/05/2024 | 12:16:11 | BST | 35 | 78.7000 | XLON | 997670042747357 | 21/05/2024 | 12:21:12 | BST | 3 | 78.7200 | XLON | 997670042747730 | 21/05/2024 | 12:21:12 | BST | 31 | 78.7200 | XLON | 997670042747731 | 21/05/2024 | 12:22:45 | BST | 10 | 78.7200 | XLON | 997670042747927 | 21/05/2024 | 12:25:59 | BST | 52 | 78.7200 | XLON | 997670042748107 | 21/05/2024 | 12:26:00 | BST | 52 | 78.7000 | XLON | 997670042748132 | 21/05/2024 | 12:27:10 | BST | 48 | 78.6600 | XLON | 997670042748175 | 21/05/2024 | 12:27:10 | BST | 4 | 78.6600 | XLON | 997670042748176 | 21/05/2024 | 12:27:10 | BST | 42 | 78.6600 | XLON | 997670042748178 | 21/05/2024 | 12:27:11 | BST | 52 | 78.6600 | XLON | 997670042748186 | 21/05/2024 | 12:27:40 | BST | 23 | 78.6200 | XLON | 997670042748204 | 21/05/2024 | 12:49:16 | BST | 14 | 78.8400 | XLON | 997670042749348 | 21/05/2024 | 12:49:16 | BST | 50 | 78.8400 | XLON | 997670042749349 | 21/05/2024 | 12:49:16 | BST | 10 | 78.8400 | XLON | 997670042749350 | 21/05/2024 | 12:49:16 | BST | 28 | 78.8400 | XLON | 997670042749351 | 21/05/2024 | 12:49:16 | BST | 35 | 78.8400 | XLON | 997670042749352 | 21/05/2024 | 12:50:20 | BST | 50 | 78.8200 | XLON | 997670042749403 | 21/05/2024 | 12:50:36 | BST | 25 | 78.8400 | XLON | 997670042749436 | 21/05/2024 | 12:52:56 | BST | 34 | 78.8600 | XLON | 997670042749621 | 21/05/2024 | 12:56:15 | BST | 50 | 78.8600 | XLON | 997670042749782 | 21/05/2024 | 12:56:15 | BST | 52 | 78.8600 | XLON | 997670042749783 | 21/05/2024 | 12:56:15 | BST | 20 | 78.8600 | XLON | 997670042749784 | 21/05/2024 | 12:56:15 | BST | 35 | 78.8600 | XLON | 997670042749785 | 21/05/2024 | 12:56:15 | BST | 22 | 78.8600 | XLON | 997670042749786 | 21/05/2024 | 12:56:15 | BST | 1 | 78.8600 | XLON | 997670042749787 | 21/05/2024 | 13:01:10 | BST | 44 | 78.8400 | XLON | 997670042750063 | 21/05/2024 | 13:01:10 | BST | 37 | 78.8400 | XLON | 997670042750064 | 21/05/2024 | 13:01:10 | BST | 22 | 78.8400 | XLON | 997670042750065 | 21/05/2024 | 13:01:10 | BST | 52 | 78.8400 | XLON | 997670042750066 | 21/05/2024 | 13:03:17 | BST | 52 | 78.8800 | XLON | 997670042750151 | 21/05/2024 | 13:03:17 | BST | 80 | 78.8800 | XLON | 997670042750154 | 21/05/2024 | 13:06:58 | BST | 52 | 78.8400 | XLON | 997670042750360 | 21/05/2024 | 13:08:33 | BST | 52 | 78.9600 | XLON | 997670042750425 | 21/05/2024 | 13:14:18 | BST | 50 | 78.9600 | XLON | 997670042750616 | 21/05/2024 | 13:14:18 | BST | 22 | 78.9600 | XLON | 997670042750617 | 21/05/2024 | 13:14:18 | BST | 27 | 78.9600 | XLON | 997670042750618 | 21/05/2024 | 13:15:01 | BST | 52 | 78.9400 | XLON | 997670042750656 | 21/05/2024 | 13:15:01 | BST | 50 | 78.9400 | XLON | 997670042750658 | 21/05/2024 | 13:15:01 | BST | 42 | 78.9600 | XLON | 997670042750659 | 21/05/2024 | 13:15:01 | BST | 27 | 78.9600 | XLON | 997670042750660 | 21/05/2024 | 13:15:01 | BST | 21 | 78.9600 | XLON | 997670042750661 | 21/05/2024 | 13:15:01 | BST | 36 | 78.9600 | XLON | 997670042750662 | 21/05/2024 | 13:15:01 | BST | 3 | 78.9600 | XLON | 997670042750663 | 21/05/2024 | 13:20:28 | BST | 52 | 78.9000 | XLON | 997670042750956 | 21/05/2024 | 13:25:35 | BST | 42 | 78.9800 | XLON | 997670042751285 | 21/05/2024 | 13:25:35 | BST | 38 | 78.9800 | XLON | 997670042751286 | 21/05/2024 | 13:25:35 | BST | 20 | 78.9800 | XLON | 997670042751287 | 21/05/2024 | 13:25:35 | BST | 52 | 78.9800 | XLON | 997670042751288 | 21/05/2024 | 13:25:35 | BST | 27 | 78.9800 | XLON | 997670042751289 | 21/05/2024 | 13:37:50 | BST | 52 | 78.9600 | XLON | 997670042752110 | 21/05/2024 | 13:37:50 | BST | 42 | 78.9800 | XLON | 997670042752112 | 21/05/2024 | 13:37:50 | BST | 21 | 78.9800 | XLON | 997670042752113 | 21/05/2024 | 13:37:50 | BST | 22 | 78.9800 | XLON | 997670042752114 | 21/05/2024 | 13:37:50 | BST | 36 | 78.9800 | XLON | 997670042752115 | 21/05/2024 | 13:37:50 | BST | 50 | 78.9800 | XLON | 997670042752116 | 21/05/2024 | 13:37:50 | BST | 8 | 78.9800 | XLON | 997670042752117 | 21/05/2024 | 13:39:28 | BST | 21 | 78.9400 | XLON | 997670042752183 | 21/05/2024 | 13:39:28 | BST | 52 | 78.9400 | XLON | 997670042752184 | 21/05/2024 | 13:40:15 | BST | 2 | 78.9400 | XLON | 997670042752238 | 21/05/2024 | 13:40:15 | BST | 20 | 78.9400 | XLON | 997670042752239 | 21/05/2024 | 13:40:15 | BST | 30 | 78.9400 | XLON | 997670042752240 | 21/05/2024 | 13:42:13 | BST | 30 | 78.9600 | XLON | 997670042752345 | 21/05/2024 | 13:42:18 | BST | 22 | 78.9600 | XLON | 997670042752357 | 21/05/2024 | 13:42:18 | BST | 10 | 78.9600 | XLON | 997670042752358 | 21/05/2024 | 13:42:18 | BST | 45 | 78.9400 | XLON | 997670042752359 | 21/05/2024 | 13:42:19 | BST | 7 | 78.9400 | XLON | 997670042752360 | 21/05/2024 | 13:45:50 | BST | 32 | 78.9200 | XLON | 997670042752593 | 21/05/2024 | 13:45:50 | BST | 50 | 78.9400 | XLON | 997670042752594 | 21/05/2024 | 13:45:50 | BST | 42 | 78.9400 | XLON | 997670042752595 | 21/05/2024 | 13:45:50 | BST | 20 | 78.9400 | XLON | 997670042752596 | 21/05/2024 | 13:45:50 | BST | 22 | 78.9400 | XLON | 997670042752597 | 21/05/2024 | 13:45:50 | BST | 13 | 78.9400 | XLON | 997670042752598 | 21/05/2024 | 13:45:50 | BST | 52 | 78.9000 | XLON | 997670042752599 | 21/05/2024 | 13:50:53 | BST | 20 | 78.9200 | XLON | 997670042752940 | 21/05/2024 | 13:50:54 | BST | 52 | 78.9000 | XLON | 997670042752941 | 21/05/2024 | 13:52:15 | BST | 45 | 78.9200 | XLON | 997670042753025 | 21/05/2024 | 13:52:15 | BST | 70 | 78.9200 | XLON | 997670042753026 | 21/05/2024 | 13:52:15 | BST | 45 | 78.9200 | XLON | 997670042753027 | 21/05/2024 | 13:52:15 | BST | 52 | 78.9000 | XLON | 997670042753028 | 21/05/2024 | 13:55:56 | BST | 2 | 78.9600 | XLON | 997670042753264 | 21/05/2024 | 13:56:26 | BST | 30 | 78.9600 | XLON | 997670042753317 | 21/05/2024 | 14:00:17 | BST | 9 | 78.9800 | XLON | 997670042753575 | 21/05/2024 | 14:00:17 | BST | 43 | 78.9800 | XLON | 997670042753576 | 21/05/2024 | 14:02:58 | BST | 12 | 78.9800 | XLON | 997670042753679 | 21/05/2024 | 14:02:58 | BST | 42 | 78.9800 | XLON | 997670042753680 | 21/05/2024 | 14:02:58 | BST | 21 | 78.9800 | XLON | 997670042753681 | 21/05/2024 | 14:02:58 | BST | 43 | 78.9800 | XLON | 997670042753682 | 21/05/2024 | 14:02:58 | BST | 39 | 78.9800 | XLON | 997670042753683 | 21/05/2024 | 14:05:29 | BST | 52 | 78.9400 | XLON | 997670042753781 | 21/05/2024 | 14:05:29 | BST | 22 | 78.9400 | XLON | 997670042753783 | 21/05/2024 | 14:05:51 | BST | 14 | 78.9400 | XLON | 997670042753794 | 21/05/2024 | 14:07:25 | BST | 49 | 78.9000 | XLON | 997670042753886 | 21/05/2024 | 14:07:25 | BST | 3 | 78.9000 | XLON | 997670042753887 | 21/05/2024 | 14:08:05 | BST | 11 | 78.9000 | XLON | 997670042753922 | 21/05/2024 | 14:12:59 | BST | 52 | 78.9000 | XLON | 997670042754300 | 21/05/2024 | 14:15:13 | BST | 44 | 78.9000 | XLON | 997670042754454 | 21/05/2024 | 14:15:13 | BST | 11 | 78.9200 | XLON | 997670042754455 | 21/05/2024 | 14:15:13 | BST | 8 | 78.9000 | XLON | 997670042754456 | 21/05/2024 | 14:15:22 | BST | 11 | 78.8800 | XLON | 997670042754464 | 21/05/2024 | 14:18:55 | BST | 76 | 78.8800 | XLON | 997670042754750 | 21/05/2024 | 14:25:33 | BST | 52 | 78.8400 | XLON | 997670042755068 | 21/05/2024 | 14:25:33 | BST | 14 | 78.8600 | XLON | 997670042755070 | 21/05/2024 | 14:25:33 | BST | 23 | 78.8600 | XLON | 997670042755071 | 21/05/2024 | 14:25:33 | BST | 52 | 78.8600 | XLON | 997670042755072 | 21/05/2024 | 14:30:31 | BST | 16 | 78.8800 | XLON | 997670042755365 | 21/05/2024 | 14:30:31 | BST | 14 | 78.8800 | XLON | 997670042755366 | 21/05/2024 | 14:30:31 | BST | 7 | 78.8800 | XLON | 997670042755367 | 21/05/2024 | 14:30:31 | BST | 15 | 78.8800 | XLON | 997670042755368 | 21/05/2024 | 14:30:31 | BST | 49 | 78.8800 | XLON | 997670042755370 | 21/05/2024 | 14:30:31 | BST | 40 | 78.8800 | XLON | 997670042755371 | 21/05/2024 | 14:31:36 | BST | 9 | 78.8800 | XLON | 997670042755443 | 21/05/2024 | 14:32:06 | BST | 14 | 78.8400 | XLON | 997670042755493 | 21/05/2024 | 14:32:06 | BST | 38 | 78.8400 | XLON | 997670042755498 | 21/05/2024 | 14:32:06 | BST | 11 | 78.8600 | XLON | 997670042755514 | 21/05/2024 | 14:32:06 | BST | 23 | 78.8600 | XLON | 997670042755515 | 21/05/2024 | 14:32:06 | BST | 42 | 78.8600 | XLON | 997670042755516 | 21/05/2024 | 14:32:06 | BST | 9 | 78.8600 | XLON | 997670042755517 | 21/05/2024 | 14:32:06 | BST | 29 | 78.8600 | XLON | 997670042755518 | 21/05/2024 | 14:32:06 | BST | 52 | 78.8600 | XLON | 997670042755519 | 21/05/2024 | 14:32:06 | BST | 13 | 78.8600 | XLON | 997670042755520 | 21/05/2024 | 14:34:28 | BST | 50 | 78.9000 | XLON | 997670042755721 | 21/05/2024 | 14:34:28 | BST | 40 | 78.9000 | XLON | 997670042755722 | 21/05/2024 | 14:34:28 | BST | 28 | 78.9000 | XLON | 997670042755723 | 21/05/2024 | 14:34:28 | BST | 43 | 78.9000 | XLON | 997670042755724 | 21/05/2024 | 14:34:28 | BST | 18 | 78.9000 | XLON | 997670042755725 | 21/05/2024 | 14:34:28 | BST | 28 | 78.9000 | XLON | 997670042755726 | 21/05/2024 | 14:34:28 | BST | 51 | 78.9000 | XLON | 997670042755727 | 21/05/2024 | 14:34:28 | BST | 39 | 78.9000 | XLON | 997670042755728 | 21/05/2024 | 14:34:28 | BST | 12 | 78.9000 | XLON | 997670042755729 | 21/05/2024 | 14:34:28 | BST | 22 | 78.9000 | XLON | 997670042755730 | 21/05/2024 | 14:34:28 | BST | 27 | 78.9000 | XLON | 997670042755731 | 21/05/2024 | 14:35:09 | BST | 13 | 78.8800 | XLON | 997670042755775 | 21/05/2024 | 14:37:26 | BST | 52 | 78.8400 | XLON | 997670042755947 | 21/05/2024 | 14:37:26 | BST | 50 | 78.8400 | XLON | 997670042755950 | 21/05/2024 | 14:37:26 | BST | 14 | 78.8600 | XLON | 997670042755951 | 21/05/2024 | 14:37:26 | BST | 12 | 78.8600 | XLON | 997670042755952 | 21/05/2024 | 14:37:26 | BST | 49 | 78.8600 | XLON | 997670042755953 | 21/05/2024 | 14:37:26 | BST | 43 | 78.8600 | XLON | 997670042755954 | 21/05/2024 | 14:37:27 | BST | 49 | 78.8400 | XLON | 997670042755955 | 21/05/2024 | 14:37:27 | BST | 23 | 78.8400 | XLON | 997670042755956 | 21/05/2024 | 14:37:27 | BST | 52 | 78.8400 | XLON | 997670042755957 | 21/05/2024 | 14:37:27 | BST | 55 | 78.8400 | XLON | 997670042755958 | 21/05/2024 | 14:37:28 | BST | 52 | 78.8000 | XLON | 997670042755966 | 21/05/2024 | 14:37:28 | BST | 23 | 78.8000 | XLON | 997670042755969 | 21/05/2024 | 14:37:28 | BST | 40 | 78.8000 | XLON | 997670042755970 | 21/05/2024 | 14:38:53 | BST | 40 | 78.8200 | XLON | 997670042756094 | 21/05/2024 | 14:38:53 | BST | 14 | 78.8200 | XLON | 997670042756095 | 21/05/2024 | 14:38:53 | BST | 39 | 78.8200 | XLON | 997670042756096 | 21/05/2024 | 14:38:53 | BST | 86 | 78.8200 | XLON | 997670042756097 | 21/05/2024 | 14:52:36 | BST | 49 | 78.8800 | XLON | 997670042757008 | 21/05/2024 | 14:52:36 | BST | 45 | 78.8800 | XLON | 997670042757009 | 21/05/2024 | 14:52:37 | BST | 138 | 78.8800 | XLON | 997670042757010 | 21/05/2024 | 14:52:37 | BST | 52 | 78.8600 | XLON | 997670042757011 | 21/05/2024 | 14:56:51 | BST | 12 | 78.9000 | XLON | 997670042757190 | 21/05/2024 | 14:58:54 | BST | 14 | 78.9000 | XLON | 997670042757347 | 21/05/2024 | 14:59:04 | BST | 50 | 78.8800 | XLON | 997670042757398 | 21/05/2024 | 14:59:04 | BST | 52 | 78.8800 | XLON | 997670042757399 | 21/05/2024 | 14:59:04 | BST | 11 | 78.8800 | XLON | 997670042757400 | 21/05/2024 | 14:59:04 | BST | 44 | 78.8600 | XLON | 997670042757401 | 21/05/2024 | 14:59:04 | BST | 8 | 78.8600 | XLON | 997670042757402 | 21/05/2024 | 14:59:04 | BST | 14 | 78.8600 | XLON | 997670042757405 | 21/05/2024 | 14:59:06 | BST | 2 | 78.8600 | XLON | 997670042757406 | 21/05/2024 | 14:59:07 | BST | 4 | 78.8600 | XLON | 997670042757407 | 21/05/2024 | 14:59:36 | BST | 23 | 78.8400 | XLON | 997670042757459 | 21/05/2024 | 14:59:36 | BST | 49 | 78.8600 | XLON | 997670042757460 | 21/05/2024 | 14:59:36 | BST | 20 | 78.8600 | XLON | 997670042757461 | 21/05/2024 | 14:59:36 | BST | 42 | 78.8600 | XLON | 997670042757462 | 21/05/2024 | 15:00:02 | BST | 52 | 78.8200 | XLON | 997670042757541 | 21/05/2024 | 15:00:02 | BST | 41 | 78.7800 | XLON | 997670042757609 | 21/05/2024 | 15:00:02 | BST | 11 | 78.7800 | XLON | 997670042757622 | 21/05/2024 | 15:01:03 | BST | 49 | 78.8400 | XLON | 997670042757956 | 21/05/2024 | 15:01:03 | BST | 39 | 78.8400 | XLON | 997670042757957 | 21/05/2024 | 15:01:03 | BST | 45 | 78.8400 | XLON | 997670042757958 | 21/05/2024 | 15:01:03 | BST | 41 | 78.8400 | XLON | 997670042757959 | 21/05/2024 | 15:01:14 | BST | 25 | 78.8200 | XLON | 997670042757987 | 21/05/2024 | 15:02:09 | BST | 59 | 78.8400 | XLON | 997670042758106 | 21/05/2024 | 15:02:09 | BST | 40 | 78.8400 | XLON | 997670042758107 | 21/05/2024 | 15:02:09 | BST | 52 | 78.8400 | XLON | 997670042758108 | 21/05/2024 | 15:02:09 | BST | 22 | 78.8400 | XLON | 997670042758110 | 21/05/2024 | 15:02:09 | BST | 52 | 78.8400 | XLON | 997670042758111 | 21/05/2024 | 15:02:09 | BST | 93 | 78.8400 | XLON | 997670042758112 | 21/05/2024 | 15:04:35 | BST | 22 | 78.8600 | XLON | 997670042758400 | 21/05/2024 | 15:04:35 | BST | 16 | 78.8600 | XLON | 997670042758401 | 21/05/2024 | 15:04:35 | BST | 49 | 78.8600 | XLON | 997670042758402 | 21/05/2024 | 15:08:16 | BST | 49 | 78.8400 | XLON | 997670042758709 | 21/05/2024 | 15:08:16 | BST | 18 | 78.8400 | XLON | 997670042758710 | 21/05/2024 | 15:08:16 | BST | 44 | 78.8200 | XLON | 997670042758711 | 21/05/2024 | 15:08:16 | BST | 8 | 78.8200 | XLON | 997670042758713 | 21/05/2024 | 15:08:23 | BST | 52 | 78.7800 | XLON | 997670042758731 | 21/05/2024 | 15:08:23 | BST | 22 | 78.7800 | XLON | 997670042758735 | 21/05/2024 | 15:08:24 | BST | 10 | 78.7800 | XLON | 997670042758736 | 21/05/2024 | 15:08:24 | BST | 50 | 78.7800 | XLON | 997670042758737 | 21/05/2024 | 15:08:24 | BST | 24 | 78.7800 | XLON | 997670042758738 | 21/05/2024 | 15:08:24 | BST | 52 | 78.7800 | XLON | 997670042758739 | 21/05/2024 | 15:08:51 | BST | 20 | 78.7600 | XLON | 997670042758762 | 21/05/2024 | 15:08:51 | BST | 29 | 78.7800 | XLON | 997670042758763 | 21/05/2024 | 15:08:51 | BST | 32 | 78.7600 | XLON | 997670042758764 | 21/05/2024 | 15:09:47 | BST | 49 | 78.7400 | XLON | 997670042758852 | 21/05/2024 | 15:09:47 | BST | 18 | 78.7400 | XLON | 997670042758853 | 21/05/2024 | 15:09:48 | BST | 15 | 78.7200 | XLON | 997670042758857 | 21/05/2024 | 15:09:48 | BST | 37 | 78.7200 | XLON | 997670042758858 | 21/05/2024 | 15:13:18 | BST | 52 | 78.6800 | XLON | 997670042759049 | 21/05/2024 | 15:14:15 | BST | 8 | 78.7000 | XLON | 997670042759139 | 21/05/2024 | 15:19:53 | BST | 14 | 78.7200 | XLON | 997670042759462 | 21/05/2024 | 15:20:33 | BST | 4 | 78.7200 | XLON | 997670042759509 | 21/05/2024 | 15:21:36 | BST | 49 | 78.7400 | XLON | 997670042759567 | 21/05/2024 | 15:21:36 | BST | 39 | 78.7400 | XLON | 997670042759568 | 21/05/2024 | 15:21:36 | BST | 15 | 78.7400 | XLON | 997670042759569 | 21/05/2024 | 15:21:36 | BST | 23 | 78.7400 | XLON | 997670042759570 | 21/05/2024 | 15:21:36 | BST | 43 | 78.7400 | XLON | 997670042759571 | 21/05/2024 | 15:27:19 | BST | 44 | 78.7200 | XLON | 997670042760106 | 21/05/2024 | 15:28:08 | BST | 8 | 78.7200 | XLON | 997670042760265 | 21/05/2024 | 15:29:00 | BST | 61 | 78.7200 | XLON | 997670042760382 | 21/05/2024 | 15:29:00 | BST | 13 | 78.7200 | XLON | 997670042760383 | 21/05/2024 | 15:29:00 | BST | 52 | 78.7200 | XLON | 997670042760384 | 21/05/2024 | 15:29:01 | BST | 13 | 78.7000 | XLON | 997670042760390 | 21/05/2024 | 15:29:01 | BST | 4 | 78.7000 | XLON | 997670042760391 | 21/05/2024 | 15:29:01 | BST | 162 | 78.7000 | XLON | 997670042760392 | 21/05/2024 | 15:29:02 | BST | 25 | 78.7000 | XLON | 997670042760397 | 21/05/2024 | 15:29:02 | BST | 20 | 78.7000 | XLON | 997670042760398 | 21/05/2024 | 15:29:02 | BST | 70 | 78.7000 | XLON | 997670042760399 | 21/05/2024 | 15:29:02 | BST | 84 | 78.7000 | XLON | 997670042760400 | 21/05/2024 | 15:29:02 | BST | 44 | 78.6800 | XLON | 997670042760401 | 21/05/2024 | 15:29:02 | BST | 8 | 78.6800 | XLON | 997670042760402 | 21/05/2024 | 15:29:03 | BST | 14 | 78.6800 | XLON | 997670042760405 | 21/05/2024 | 15:29:03 | BST | 44 | 78.6800 | XLON | 997670042760406 | 21/05/2024 | 15:29:03 | BST | 14 | 78.6800 | XLON | 997670042760407 | 21/05/2024 | 15:30:01 | BST | 52 | 78.6200 | XLON | 997670042760621 | 21/05/2024 | 15:30:01 | BST | 20 | 78.6400 | XLON | 997670042760624 | 21/05/2024 | 15:30:01 | BST | 39 | 78.6400 | XLON | 997670042760625 | 21/05/2024 | 15:30:01 | BST | 49 | 78.6400 | XLON | 997670042760626 | 21/05/2024 | 15:30:01 | BST | 21 | 78.6400 | XLON | 997670042760627 | 21/05/2024 | 15:30:01 | BST | 30 | 78.6200 | XLON | 997670042760668 | 21/05/2024 | 15:30:52 | BST | 22 | 78.6200 | XLON | 997670042761039 | 21/05/2024 | 15:30:52 | BST | 62 | 78.6200 | XLON | 997670042761042 | 21/05/2024 | 15:30:52 | BST | 61 | 78.6200 | XLON | 997670042761043 | 21/05/2024 | 15:30:52 | BST | 17 | 78.6200 | XLON | 997670042761044 | 21/05/2024 | 15:30:53 | BST | 52 | 78.5800 | XLON | 997670042761049 | 21/05/2024 | 15:33:11 | BST | 18 | 78.6000 | XLON | 997670042761508 | 21/05/2024 | 15:33:11 | BST | 31 | 78.6000 | XLON | 997670042761509 | 21/05/2024 | 15:34:53 | BST | 52 | 78.5800 | XLON | 997670042761884 | 21/05/2024 | 15:34:53 | BST | 61 | 78.5800 | XLON | 997670042761899 | 21/05/2024 | 15:34:53 | BST | 20 | 78.5800 | XLON | 997670042761900 | 21/05/2024 | 15:34:53 | BST | 28 | 78.5800 | XLON | 997670042761901 | 21/05/2024 | 15:34:53 | BST | 31 | 78.5800 | XLON | 997670042761902 | 21/05/2024 | 15:34:59 | BST | 27 | 78.5800 | XLON | 997670042761949 | 21/05/2024 | 15:34:59 | BST | 50 | 78.5800 | XLON | 997670042761950 | 21/05/2024 | 15:35:09 | BST | 52 | 78.5400 | XLON | 997670042762028 | 21/05/2024 | 15:35:25 | BST | 24 | 78.5200 | XLON | 997670042762142 | 21/05/2024 | 15:35:25 | BST | 45 | 78.5000 | XLON | 997670042762143 | 21/05/2024 | 15:35:33 | BST | 7 | 78.5000 | XLON | 997670042762159 | 21/05/2024 | 15:37:34 | BST | 4 | 78.5200 | XLON | 997670042762657 | 21/05/2024 | 15:37:34 | BST | 48 | 78.5200 | XLON | 997670042762658 | 21/05/2024 | 15:37:34 | BST | 179 | 78.5200 | XLON | 997670042762660 | 21/05/2024 | 15:37:34 | BST | 72 | 78.5200 | XLON | 997670042762662 | 21/05/2024 | 15:37:53 | BST | 61 | 78.5200 | XLON | 997670042762698 | 21/05/2024 | 15:38:58 | BST | 52 | 78.5000 | XLON | 997670042762940 | 21/05/2024 | 15:38:59 | BST | 14 | 78.5200 | XLON | 997670042762951 | 21/05/2024 | 15:38:59 | BST | 31 | 78.5200 | XLON | 997670042762952 | 21/05/2024 | 15:38:59 | BST | 21 | 78.5200 | XLON | 997670042762953 | 21/05/2024 | 15:38:59 | BST | 113 | 78.5200 | XLON | 997670042762954 | 21/05/2024 | 15:38:59 | BST | 52 | 78.5000 | XLON | 997670042762962 | 21/05/2024 | 15:38:59 | BST | 22 | 78.5000 | XLON | 997670042762963 | 21/05/2024 | 15:38:59 | BST | 22 | 78.5000 | XLON | 997670042762964 | 21/05/2024 | 15:38:59 | BST | 146 | 78.5000 | XLON | 997670042762965 | 21/05/2024 | 15:38:59 | BST | 11 | 78.5000 | XLON | 997670042762966 | 21/05/2024 | 15:39:00 | BST | 41 | 78.5000 | XLON | 997670042762967 | 21/05/2024 | 15:39:04 | BST | 52 | 78.4600 | XLON | 997670042762992 | 21/05/2024 | 15:39:04 | BST | 76 | 78.5000 | XLON | 997670042762995 | 21/05/2024 | 15:39:04 | BST | 20 | 78.5000 | XLON | 997670042762996 | 21/05/2024 | 15:39:04 | BST | 50 | 78.5000 | XLON | 997670042762997 | 21/05/2024 | 15:39:04 | BST | 23 | 78.5000 | XLON | 997670042762998 | 21/05/2024 | 15:39:04 | BST | 10 | 78.5000 | XLON | 997670042762999 | 21/05/2024 | 15:39:04 | BST | 20 | 78.4800 | XLON | 997670042763010 | 21/05/2024 | 15:39:04 | BST | 86 | 78.4800 | XLON | 997670042763011 | 21/05/2024 | 15:39:04 | BST | 52 | 78.4400 | XLON | 997670042763019 | 21/05/2024 | 15:39:05 | BST | 52 | 78.4600 | XLON | 997670042763024 | 21/05/2024 | 15:39:05 | BST | 22 | 78.4600 | XLON | 997670042763025 | 21/05/2024 | 15:39:05 | BST | 86 | 78.4600 | XLON | 997670042763026 | 21/05/2024 | 15:40:14 | BST | 143 | 78.5000 | XLON | 997670042763307 | 21/05/2024 | 15:40:14 | BST | 36 | 78.5000 | XLON | 997670042763308 | 21/05/2024 | 15:40:14 | BST | 54 | 78.5000 | XLON | 997670042763309 | 21/05/2024 | 15:40:14 | BST | 52 | 78.5000 | XLON | 997670042763310 | 21/05/2024 | 15:40:14 | BST | 73 | 78.5000 | XLON | 997670042763311 | 21/05/2024 | 15:40:15 | BST | 179 | 78.5000 | XLON | 997670042763312 | 21/05/2024 | 15:40:18 | BST | 32 | 78.5400 | XLON | 997670042763327 | 21/05/2024 | 15:40:18 | BST | 147 | 78.5400 | XLON | 997670042763328 | 21/05/2024 | 15:40:19 | BST | 37 | 78.5400 | XLON | 997670042763329 | 21/05/2024 | 15:41:14 | BST | 146 | 78.5000 | XLON | 997670042763550 | 21/05/2024 | 15:42:34 | BST | 52 | 78.4800 | XLON | 997670042763802 | 21/05/2024 | 15:42:50 | BST | 22 | 78.4400 | XLON | 997670042763856 | 21/05/2024 | 15:42:50 | BST | 30 | 78.4400 | XLON | 997670042763857 | 21/05/2024 | 15:42:50 | BST | 76 | 78.4400 | XLON | 997670042763861 | 21/05/2024 | 15:42:50 | BST | 19 | 78.4400 | XLON | 997670042763862 | 21/05/2024 | 15:42:50 | BST | 23 | 78.4400 | XLON | 997670042763863 | 21/05/2024 | 15:42:50 | BST | 52 | 78.4400 | XLON | 997670042763864 | 21/05/2024 | 15:42:50 | BST | 9 | 78.4400 | XLON | 997670042763865 | 21/05/2024 | 15:42:50 | BST | 52 | 78.4000 | XLON | 997670042763867 | 21/05/2024 | 15:43:05 | BST | 138 | 78.4000 | XLON | 997670042763899 | 21/05/2024 | 15:44:12 | BST | 52 | 78.4200 | XLON | 997670042764062 | 21/05/2024 | 15:46:54 | BST | 10 | 78.4000 | XLON | 997670042764384 | 21/05/2024 | 15:47:54 | BST | 42 | 78.4000 | XLON | 997670042764618 | 21/05/2024 | 15:49:54 | BST | 125 | 78.3800 | XLON | 997670042764963 | 21/05/2024 | 15:49:54 | BST | 6 | 78.3800 | XLON | 997670042764964 | 21/05/2024 | 15:49:54 | BST | 141 | 78.3800 | XLON | 997670042764965 | 21/05/2024 | 15:49:54 | BST | 32 | 78.3800 | XLON | 997670042764966 | 21/05/2024 | 15:49:55 | BST | 58 | 78.3800 | XLON | 997670042764975 | 21/05/2024 | 15:49:55 | BST | 121 | 78.3800 | XLON | 997670042764976 | 21/05/2024 | 15:52:48 | BST | 76 | 78.4800 | XLON | 997670042765513 | 21/05/2024 | 15:52:48 | BST | 52 | 78.4800 | XLON | 997670042765514 | 21/05/2024 | 15:53:21 | BST | 13 | 78.4800 | XLON | 997670042765600 | 21/05/2024 | 15:53:21 | BST | 7 | 78.4800 | XLON | 997670042765601 | 21/05/2024 | 15:55:02 | BST | 52 | 78.4400 | XLON | 997670042765790 | 21/05/2024 | 15:55:08 | BST | 10 | 78.4600 | XLON | 997670042765819 | 21/05/2024 | 15:55:25 | BST | 23 | 78.4800 | XLON | 997670042765859 | 21/05/2024 | 15:55:25 | BST | 52 | 78.4600 | XLON | 997670042765861 | 21/05/2024 | 15:55:26 | BST | 23 | 78.4400 | XLON | 997670042765872 | 21/05/2024 | 15:55:26 | BST | 52 | 78.4400 | XLON | 997670042765873 | 21/05/2024 | 15:55:27 | BST | 21 | 78.4400 | XLON | 997670042765883 | 21/05/2024 | 15:55:27 | BST | 52 | 78.4400 | XLON | 997670042765884 | 21/05/2024 | 15:56:22 | BST | 52 | 78.4400 | XLON | 997670042766006 | 21/05/2024 | 15:56:46 | BST | 76 | 78.4400 | XLON | 997670042766070 | 21/05/2024 | 15:56:46 | BST | 22 | 78.4400 | XLON | 997670042766071 | 21/05/2024 | 15:56:46 | BST | 25 | 78.4400 | XLON | 997670042766072 | 21/05/2024 | 15:56:46 | BST | 49 | 78.4400 | XLON | 997670042766073 | 21/05/2024 | 15:57:03 | BST | 52 | 78.4000 | XLON | 997670042766175 | 21/05/2024 | 15:57:03 | BST | 81 | 78.4000 | XLON | 997670042766180 | 21/05/2024 | 15:57:03 | BST | 76 | 78.4200 | XLON | 997670042766181 | 21/05/2024 | 15:57:03 | BST | 22 | 78.4200 | XLON | 997670042766182 | 21/05/2024 | 15:57:03 | BST | 7 | 78.3600 | XLON | 997670042766190 | 21/05/2024 | 15:57:03 | BST | 15 | 78.3600 | XLON | 997670042766195 | 21/05/2024 | 15:57:03 | BST | 30 | 78.3600 | XLON | 997670042766196 | 21/05/2024 | 15:57:24 | BST | 4 | 78.3800 | XLON | 997670042766227 | 21/05/2024 | 15:57:24 | BST | 175 | 78.3800 | XLON | 997670042766228 | 21/05/2024 | 15:58:02 | BST | 149 | 78.3600 | XLON | 997670042766333 | 21/05/2024 | 15:58:11 | BST | 52 | 78.3400 | XLON | 997670042766362 | 21/05/2024 | 15:58:58 | BST | 52 | 78.3400 | XLON | 997670042766538 | 21/05/2024 | 16:00:13 | BST | 159 | 78.3800 | XLON | 997670042766950 | 21/05/2024 | 16:00:13 | BST | 20 | 78.3800 | XLON | 997670042766951 | 21/05/2024 | 16:00:14 | BST | 3 | 78.3800 | XLON | 997670042766952 | 21/05/2024 | 16:00:14 | BST | 52 | 78.3800 | XLON | 997670042766953 | 21/05/2024 | 16:00:14 | BST | 124 | 78.3800 | XLON | 997670042766954 | 21/05/2024 | 16:00:31 | BST | 8 | 78.3800 | XLON | 997670042766991 | 21/05/2024 | 16:01:17 | BST | 52 | 78.3800 | XLON | 997670042767078 | 21/05/2024 | 16:03:17 | BST | 7 | 78.4000 | XLON | 997670042767339 | 21/05/2024 | 16:03:17 | BST | 45 | 78.4000 | XLON | 997670042767340 | 21/05/2024 | 16:03:17 | BST | 76 | 78.4000 | XLON | 997670042767344 | 21/05/2024 | 16:04:14 | BST | 76 | 78.4000 | XLON | 997670042767532 | 21/05/2024 | 16:05:05 | BST | 52 | 78.3800 | XLON | 997670042767724 | 21/05/2024 | 16:05:19 | BST | 52 | 78.4200 | XLON | 997670042767776 | 21/05/2024 | 16:05:29 | BST | 28 | 78.4800 | XLON | 997670042767827 | 21/05/2024 | 16:05:29 | BST | 151 | 78.4800 | XLON | 997670042767828 | 21/05/2024 | 16:07:14 | BST | 50 | 78.4800 | XLON | 997670042768084 | 21/05/2024 | 16:07:14 | BST | 27 | 78.4800 | XLON | 997670042768085 | 21/05/2024 | 16:09:50 | BST | 52 | 78.4600 | XLON | 997670042768309 | 21/05/2024 | 16:09:50 | BST | 127 | 78.4600 | XLON | 997670042768310 | 21/05/2024 | 16:10:24 | BST | 52 | 78.4200 | XLON | 997670042768479 | 21/05/2024 | 16:10:24 | BST | 52 | 78.3800 | XLON | 997670042768490 | 21/05/2024 | 16:10:24 | BST | 91 | 78.3800 | XLON | 997670042768495 | 21/05/2024 | 16:10:24 | BST | 52 | 78.3800 | XLON | 997670042768496 | 21/05/2024 | 16:10:24 | BST | 10 | 78.4000 | XLON | 997670042768497 | 21/05/2024 | 16:10:24 | BST | 26 | 78.4000 | XLON | 997670042768498 | 21/05/2024 | 16:11:00 | BST | 52 | 78.3400 | XLON | 997670042768557 | 21/05/2024 | 16:11:00 | BST | 76 | 78.3600 | XLON | 997670042768559 | 21/05/2024 | 16:11:00 | BST | 23 | 78.3600 | XLON | 997670042768560 | 21/05/2024 | 16:11:00 | BST | 18 | 78.3600 | XLON | 997670042768561 | 21/05/2024 | 16:11:00 | BST | 49 | 78.3600 | XLON | 997670042768562 | 21/05/2024 | 16:11:00 | BST | 13 | 78.3600 | XLON | 997670042768563 | 21/05/2024 | 16:11:02 | BST | 52 | 78.3400 | XLON | 997670042768565 | 21/05/2024 | 16:13:05 | BST | 95 | 78.3200 | XLON | 997670042769094 | 21/05/2024 | 16:13:05 | BST | 52 | 78.3200 | XLON | 997670042769095 | 21/05/2024 | 16:13:05 | BST | 22 | 78.3200 | XLON | 997670042769097 | 21/05/2024 | 16:13:05 | BST | 10 | 78.3200 | XLON | 997670042769098 | 21/05/2024 | 16:13:41 | BST | 179 | 78.3400 | XLON | 997670042769202 | 21/05/2024 | 16:13:42 | BST | 163 | 78.3400 | XLON | 997670042769203 | 21/05/2024 | 16:13:42 | BST | 13 | 78.3400 | XLON | 997670042769204 | 21/05/2024 | 16:13:42 | BST | 3 | 78.3400 | XLON | 997670042769205 | 21/05/2024 | 16:15:11 | BST | 146 | 78.3400 | XLON | 997670042769455 | 21/05/2024 | 16:15:11 | BST | 33 | 78.3600 | XLON | 997670042769456 | 21/05/2024 | 16:15:24 | BST | 52 | 78.3200 | XLON | 997670042769523 | 21/05/2024 | 16:16:45 | BST | 52 | 78.3400 | XLON | 997670042769767 | 21/05/2024 | 16:18:07 | BST | 52 | 78.3400 | XLON | 997670042770091 | 21/05/2024 | 16:18:07 | BST | 50 | 78.3200 | XLON | 997670042770100 | 21/05/2024 | 16:18:07 | BST | 55 | 78.3400 | XLON | 997670042770101 | 21/05/2024 | 16:18:07 | BST | 74 | 78.3400 | XLON | 997670042770102 | 21/05/2024 | 16:18:07 | BST | 7 | 78.2800 | XLON | 997670042770107 | 21/05/2024 | 16:18:07 | BST | 45 | 78.2800 | XLON | 997670042770108 | 21/05/2024 | 16:18:07 | BST | 52 | 78.2400 | XLON | 997670042770116 | 21/05/2024 | 16:18:09 | BST | 36 | 78.2600 | XLON | 997670042770165 | 21/05/2024 | 16:18:09 | BST | 23 | 78.2600 | XLON | 997670042770166 | 21/05/2024 | 16:18:09 | BST | 39 | 78.2600 | XLON | 997670042770167 | 21/05/2024 | 16:18:09 | BST | 21 | 78.2600 | XLON | 997670042770168 | 21/05/2024 | 16:18:09 | BST | 95 | 78.2600 | XLON | 997670042770172 | 21/05/2024 | 16:18:09 | BST | 22 | 78.2600 | XLON | 997670042770173 | 21/05/2024 | 16:18:09 | BST | 22 | 78.2600 | XLON | 997670042770174 | 21/05/2024 | 16:18:11 | BST | 52 | 78.2400 | XLON | 997670042770177 | 21/05/2024 | 16:18:26 | BST | 52 | 78.2000 | XLON | 997670042770236 | 21/05/2024 | 16:18:30 | BST | 13 | 78.2000 | XLON | 997670042770246 | 21/05/2024 | 16:18:30 | BST | 38 | 78.2000 | XLON | 997670042770247 | 21/05/2024 | 16:18:48 | BST | 1 | 78.2000 | XLON | 997670042770358 | 21/05/2024 | 16:20:03 | BST | 179 | 78.2200 | XLON | 997670042770641 | 21/05/2024 | 16:20:13 | BST | 85 | 78.2200 | XLON | 997670042770726 | 21/05/2024 | 16:20:13 | BST | 24 | 78.2200 | XLON | 997670042770727 | 21/05/2024 | 16:20:13 | BST | 70 | 78.2200 | XLON | 997670042770728 | 21/05/2024 | 16:20:13 | BST | 179 | 78.2200 | XLON | 997670042770729 | 21/05/2024 | 16:20:14 | BST | 74 | 78.2200 | XLON | 997670042770730 | 21/05/2024 | 16:20:14 | BST | 21 | 78.2200 | XLON | 997670042770731 | 21/05/2024 | 16:21:45 | BST | 95 | 78.1800 | XLON | 997670042771067 | 21/05/2024 | 16:21:45 | BST | 39 | 78.1800 | XLON | 997670042771068 | 21/05/2024 | 16:21:45 | BST | 24 | 78.1800 | XLON | 997670042771069 | 21/05/2024 | 16:21:45 | BST | 21 | 78.1800 | XLON | 997670042771070 | 21/05/2024 | 16:22:06 | BST | 6 | 78.1800 | XLON | 997670042771137 | 21/05/2024 | 16:22:06 | BST | 46 | 78.1800 | XLON | 997670042771138 | 21/05/2024 | 16:22:38 | BST | 52 | 78.1400 | XLON | 997670042771221 | 21/05/2024 | 16:22:38 | BST | 21 | 78.1600 | XLON | 997670042771226 | 21/05/2024 | 16:22:38 | BST | 95 | 78.1600 | XLON | 997670042771227 | 21/05/2024 | 16:22:38 | BST | 50 | 78.1600 | XLON | 997670042771228 | 21/05/2024 | 16:22:38 | BST | 13 | 78.1800 | XLON | 997670042771229 | 21/05/2024 | 16:22:58 | BST | 24 | 78.1400 | XLON | 997670042771263 | 21/05/2024 | 16:22:58 | BST | 28 | 78.1400 | XLON | 997670042771264 | 21/05/2024 | 16:22:59 | BST | 52 | 78.1400 | XLON | 997670042771266 | 21/05/2024 | 16:23:10 | BST | 139 | 78.1400 | XLON | 997670042771340 | 21/05/2024 | 16:23:29 | BST | 95 | 78.1200 | XLON | 997670042771389 | 21/05/2024 | 16:23:50 | BST | 52 | 78.0800 | XLON | 997670042771493 | 21/05/2024 | 16:25:34 | BST | 52 | 78.0400 | XLON | 997670042771673 | 21/05/2024 | 16:25:55 | BST | 95 | 78.0600 | XLON | 997670042771712 | 21/05/2024 | 16:25:55 | BST | 50 | 78.0600 | XLON | 997670042771713 | 21/05/2024 | 16:25:55 | BST | 21 | 78.0600 | XLON | 997670042771714 | 21/05/2024 | 16:25:55 | BST | 13 | 78.0600 | XLON | 997670042771715 | 21/05/2024 | 16:26:10 | BST | 95 | 78.0400 | XLON | 997670042771760 | 21/05/2024 | 16:26:10 | BST | 49 | 78.0400 | XLON | 997670042771761 | 21/05/2024 | 16:28:54 | BST | 52 | 78.0000 | XLON | 997670042772139 | 21/05/2024 | 16:28:59 | BST | 29 | 78.0000 | XLON | 997670042772157 | 21/05/2024 | 16:28:59 | BST | 95 | 78.0000 | XLON | 997670042772158 | 21/05/2024 | 16:28:59 | BST | 55 | 78.0200 | XLON | 997670042772159 | 21/05/2024 | 16:28:59 | BST | 52 | 77.9800 | XLON | 997670042772162 | 21/05/2024 | 16:29:02 | BST | 28 | 77.9800 | XLON | 997670042772169 | 21/05/2024 | 16:29:51 | BST | 15 | 77.9800 | XLON | 997670042772266 | 21/05/2024 | 16:29:51 | BST | 37 | 77.9800 | XLON | 997670042772267 | 21/05/2024 | 16:30:02 | BST | 30 | 77.9800 | XLON | 997670042772287 | 21/05/2024 | 16:30:07 | BST | 52 | 77.9400 | XLON | 997670042772305 | 21/05/2024 | 16:30:07 | BST | 21 | 77.9600 | XLON | 997670042772306 | 21/05/2024 | 16:30:07 | BST | 95 | 77.9600 | XLON | 997670042772307 | 21/05/2024 | 16:30:07 | BST | 53 | 77.9600 | XLON | 997670042772308 | 21/05/2024 | 16:30:07 | BST | 10 | 77.9600 | XLON | 997670042772309 | 21/05/2024 | 16:30:08 | BST | 52 | 77.9400 | XLON | 997670042772310 | 21/05/2024 | 16:30:10 | BST | 19 | 77.9400 | XLON | 997670042772318 | 21/05/2024 | 16:30:13 | BST | 52 | 77.8800 | XLON | 997670042772326 | 21/05/2024 | 16:30:13 | BST | 26 | 77.8800 | XLON | 997670042772330 | 21/05/2024 | 16:30:13 | BST | 20 | 77.9200 | XLON | 997670042772331 | 21/05/2024 | 16:30:13 | BST | 95 | 77.9200 | XLON | 997670042772332 | 21/05/2024 | 16:30:13 | BST | 38 | 77.9200 | XLON | 997670042772333 | 21/05/2024 | 16:30:13 | BST | 52 | 77.9000 | XLON | 997670042772335 | 21/05/2024 | 16:31:03 | BST | 52 | 77.9200 | XLON | 997670042772406 | 21/05/2024 | 16:31:21 | BST | 52 | 77.9200 | XLON | 997670042772434 | 21/05/2024 | 16:32:26 | BST | 44 | 77.9600 | XLON | 997670042772569 | 21/05/2024 | 16:32:26 | BST | 42 | 77.9600 | XLON | 997670042772570 | 21/05/2024 | 16:32:26 | BST | 93 | 77.9600 | XLON | 997670042772571 | 21/05/2024 | 16:32:27 | BST | 124 | 77.9600 | XLON | 997670042772572 | 21/05/2024 | 16:32:27 | BST | 11 | 77.9600 | XLON | 997670042772573 | 21/05/2024 | 16:32:27 | BST | 44 | 77.9600 | XLON | 997670042772574 | 21/05/2024 | 16:32:27 | BST | 95 | 77.9600 | XLON | 997670042772576 | 21/05/2024 | 16:32:27 | BST | 20 | 77.9600 | XLON | 997670042772577 | 21/05/2024 | 16:32:27 | BST | 22 | 77.9600 | XLON | 997670042772578 | 21/05/2024 | 16:32:27 | BST | 42 | 77.9600 | XLON | 997670042772579 | 21/05/2024 | 16:32:28 | BST | 22 | 77.9600 | XLON | 997670042772583 | 21/05/2024 | 16:32:28 | BST | 39 | 77.9600 | XLON | 997670042772584 | 21/05/2024 | 16:32:28 | BST | 118 | 77.9600 | XLON | 997670042772585 | 21/05/2024 | 16:32:28 | BST | 128 | 77.9600 | XLON | 997670042772586 | 21/05/2024 | 16:32:28 | BST | 25 | 77.9600 | XLON | 997670042772587 | 21/05/2024 | 16:32:28 | BST | 26 | 77.9600 | XLON | 997670042772588 | 21/05/2024 | 16:32:29 | BST | 69 | 77.9600 | XLON | 997670042772589 | 21/05/2024 | 16:32:29 | BST | 110 | 77.9600 | XLON | 997670042772590 | 21/05/2024 | 16:33:02 | BST | 52 | 77.9400 | XLON | 997670042772647 | 21/05/2024 | 16:33:02 | BST | 11 | 77.9400 | XLON | 997670042772648 | 21/05/2024 | 16:33:54 | BST | 44 | 77.9400 | XLON | 997670042772739 | 21/05/2024 | 16:34:00 | BST | 8 | 77.9400 | XLON | 997670042772746 | 21/05/2024 | 16:35:10 | BST | 95 | 77.9400 | XLON | 997670042772929 | 21/05/2024 | 16:35:12 | BST | 95 | 77.9200 | XLON | 997670042772937 | 21/05/2024 | 16:35:12 | BST | 23 | 77.9200 | XLON | 997670042772938 | 21/05/2024 | 16:35:12 | BST | 11 | 77.9200 | XLON | 997670042772939 | 21/05/2024 | 16:35:12 | BST | 50 | 77.9200 | XLON | 997670042772940 | 21/05/2024 | 16:35:12 | BST | 2 | 77.9200 | XLON | 997670042772941 | 21/05/2024 | 16:35:13 | BST | 52 | 77.8800 | XLON | 997670042772943 | 21/05/2024 | 16:35:13 | BST | 95 | 77.8800 | XLON | 997670042772947 | 21/05/2024 | 16:35:13 | BST | 21 | 77.8800 | XLON | 997670042772948 | 21/05/2024 | 16:35:13 | BST | 52 | 77.8800 | XLON | 997670042772949 | 21/05/2024 | 16:35:13 | BST | 130 | 77.8800 | XLON | 997670042772950 | 21/05/2024 | 16:35:13 | BST | 49 | 77.8800 | XLON | 997670042772951 | 21/05/2024 | 16:35:14 | BST | 91 | 77.8800 | XLON | 997670042772952 | 21/05/2024 | 16:35:44 | BST | 95 | 77.8600 | XLON | 997670042773100 | 21/05/2024 | 16:35:44 | BST | 11 | 77.8600 | XLON | 997670042773101 | 21/05/2024 | 16:36:58 | BST | 45 | 77.8800 | XLON | 997670042773318 | 21/05/2024 | 16:36:58 | BST | 95 | 77.8800 | XLON | 997670042773319 | 21/05/2024 | 16:36:58 | BST | 23 | 77.8800 | XLON | 997670042773320 | 21/05/2024 | 16:36:58 | BST | 16 | 77.8800 | XLON | 997670042773321 | 21/05/2024 | 16:37:05 | BST | 42 | 77.8600 | XLON | 997670042773367 | 21/05/2024 | 16:37:23 | BST | 42 | 77.8600 | XLON | 997670042773434 | 21/05/2024 | 16:37:23 | BST | 52 | 77.8400 | XLON | 997670042773439 | 21/05/2024 | 16:37:24 | BST | 21 | 77.8400 | XLON | 997670042773444 | 21/05/2024 | 16:37:24 | BST | 25 | 77.8400 | XLON | 997670042773445 | 21/05/2024 | 16:37:24 | BST | 41 | 77.8400 | XLON | 997670042773446 | 21/05/2024 | 16:37:24 | BST | 52 | 77.8400 | XLON | 997670042773447 | 21/05/2024 | 16:37:24 | BST | 23 | 77.8400 | XLON | 997670042773448 | 21/05/2024 | 16:37:24 | BST | 41 | 77.8400 | XLON | 997670042773449 | 21/05/2024 | 16:37:50 | BST | 30 | 77.8400 | XLON | 997670042773556 | 21/05/2024 | 16:37:50 | BST | 50 | 77.8400 | XLON | 997670042773557 | 21/05/2024 | 16:37:50 | BST | 53 | 77.8400 | XLON | 997670042773558 | 21/05/2024 | 16:38:04 | BST | 5 | 77.8200 | XLON | 997670042773614 | 21/05/2024 | 16:38:39 | BST | 29 | 77.8200 | XLON | 997670042773666 | 21/05/2024 | 16:39:02 | BST | 32 | 77.8200 | XLON | 997670042773712 | 21/05/2024 | 16:39:02 | BST | 52 | 77.8000 | XLON | 997670042773715 | 21/05/2024 | 16:39:02 | BST | 32 | 77.8000 | XLON | 997670042773717 | 21/05/2024 | 16:39:02 | BST | 21 | 77.8000 | XLON | 997670042773718 | 21/05/2024 | 16:39:02 | BST | 126 | 77.8000 | XLON | 997670042773719 | 21/05/2024 | 16:39:18 | BST | 52 | 77.8000 | XLON | 997670042773739 | 21/05/2024 | 16:42:12 | BST | 95 | 77.8400 | XLON | 997670042774195 | 21/05/2024 | 16:42:12 | BST | 29 | 77.8400 | XLON | 997670042774196 | 21/05/2024 | 16:42:12 | BST | 39 | 77.8400 | XLON | 997670042774197 | 21/05/2024 | 16:42:12 | BST | 16 | 77.8400 | XLON | 997670042774198 | 21/05/2024 | 16:42:13 | BST | 43 | 77.8400 | XLON | 997670042774205 | 21/05/2024 | 16:42:14 | BST | 29 | 77.8000 | XLON | 997670042774216 | 21/05/2024 | 16:42:14 | BST | 58 | 77.8000 | XLON | 997670042774217 | 21/05/2024 | 16:42:14 | BST | 23 | 77.8000 | XLON | 997670042774218 | 21/05/2024 | 16:42:14 | BST | 52 | 77.8000 | XLON | 997670042774219 | 21/05/2024 | 16:42:19 | BST | 52 | 77.7800 | XLON | 997670042774236 | 21/05/2024 | 16:42:19 | BST | 95 | 77.8000 | XLON | 997670042774237 | 21/05/2024 | 16:42:19 | BST | 29 | 77.8000 | XLON | 997670042774238 | 21/05/2024 | 16:42:19 | BST | 3 | 77.8000 | XLON | 997670042774239 | 21/05/2024 | 16:42:22 | BST | 27 | 77.7800 | XLON | 997670042774242 | 21/05/2024 | 16:42:22 | BST | 21 | 77.7800 | XLON | 997670042774243 | 21/05/2024 | 16:42:22 | BST | 24 | 77.7800 | XLON | 997670042774244 | 21/05/2024 | 16:42:35 | BST | 24 | 77.7600 | XLON | 997670042774274 | 21/05/2024 | 16:45:27 | BST | 123 | 77.9600 | XLON | 997670042774833 | 21/05/2024 | 16:45:41 | BST | 123 | 77.9400 | XLON | 997670042774890 | 21/05/2024 | 16:45:44 | BST | 52 | 77.9200 | XLON | 997670042774891 | 21/05/2024 | 16:48:29 | BST | 95 | 77.9600 | XLON | 997670042775400 | 21/05/2024 | 16:49:11 | BST | 52 | 77.9200 | XLON | 997670042775454 | 21/05/2024 | 16:49:11 | BST | 95 | 77.9400 | XLON | 997670042775457 | 21/05/2024 | 16:49:11 | BST | 23 | 77.9400 | XLON | 997670042775458 | 21/05/2024 | 16:49:11 | BST | 20 | 77.9400 | XLON | 997670042775459 | 21/05/2024 | 16:49:23 | BST | 95 | 77.9400 | XLON | 997670042775491 | 21/05/2024 | 16:49:24 | BST | 21 | 77.9200 | XLON | 997670042775494 | 21/05/2024 | 16:49:32 | BST | 31 | 77.9200 | XLON | 997670042775499 | 21/05/2024 | 16:49:32 | BST | 179 | 77.9200 | XLON | 997670042775502 | 21/05/2024 | 16:49:35 | BST | 179 | 77.9200 | XLON | 997670042775533 | 21/05/2024 | 16:49:35 | BST | 179 | 77.9200 | XLON | 997670042775536 | 21/05/2024 | 16:49:42 | BST | 95 | 77.9000 | XLON | 997670042775547 | 21/05/2024 | 16:49:42 | BST | 21 | 77.9000 | XLON | 997670042775548 | 21/05/2024 | 16:50:14 | BST | 52 | 77.8800 | XLON | 997670042775662 | 21/05/2024 | 16:50:33 | BST | 179 | 77.8800 | XLON | 997670042775699 | 21/05/2024 | 16:50:33 | BST | 52 | 77.8400 | XLON | 997670042775702 | 21/05/2024 | 16:50:40 | BST | 51 | 77.8400 | XLON | 997670042775721 | 21/05/2024 | 16:50:40 | BST | 52 | 77.8400 | XLON | 997670042775722 | 21/05/2024 | 16:52:49 | BST | 179 | 77.8000 | XLON | 997670042776033 | 21/05/2024 | 16:52:49 | BST | 179 | 77.8000 | XLON | 997670042776037 | 21/05/2024 | 16:52:50 | BST | 179 | 77.8000 | XLON | 997670042776048 | 21/05/2024 | 16:52:51 | BST | 179 | 77.8000 | XLON | 997670042776049 | 21/05/2024 | 16:52:51 | BST | 142 | 77.8000 | XLON | 997670042776050 | 21/05/2024 | 16:52:51 | BST | 37 | 77.8000 | XLON | 997670042776051 | 21/05/2024 | 16:52:52 | BST | 179 | 77.8000 | XLON | 997670042776052 | 21/05/2024 | 16:52:55 | BST | 179 | 77.8000 | XLON | 997670042776060 | 21/05/2024 | 16:52:55 | BST | 76 | 77.8000 | XLON | 997670042776063 | 21/05/2024 | 16:52:57 | BST | 179 | 77.8000 | XLON | 997670042776065 | 21/05/2024 | 16:52:57 | BST | 52 | 77.7800 | XLON | 997670042776066 | 21/05/2024 | 16:52:57 | BST | 95 | 77.7800 | XLON | 997670042776067 | 21/05/2024 | 16:52:57 | BST | 35 | 77.7800 | XLON | 997670042776068 | 21/05/2024 | 16:52:57 | BST | 49 | 77.7800 | XLON | 997670042776069 | 21/05/2024 | 16:53:13 | BST | 179 | 77.8000 | XLON | 997670042776100 | 21/05/2024 | 16:53:13 | BST | 133 | 77.8000 | XLON | 997670042776101 | 21/05/2024 | 16:53:13 | BST | 46 | 77.8000 | XLON | 997670042776102 | 21/05/2024 | 16:53:14 | BST | 179 | 77.8000 | XLON | 997670042776104 | 21/05/2024 | 16:54:12 | BST | 8 | 77.8400 | XLON | 997670042776296 | 21/05/2024 | 16:54:56 | BST | 95 | 77.8400 | XLON | 997670042776383 | 21/05/2024 | 16:54:56 | BST | 52 | 77.8400 | XLON | 997670042776384 | 21/05/2024 | 16:55:42 | BST | 179 | 77.8400 | XLON | 997670042776508 | 21/05/2024 | 16:55:42 | BST | 179 | 77.8400 | XLON | 997670042776511 | 21/05/2024 | 16:55:43 | BST | 142 | 77.8400 | XLON | 997670042776512 | 21/05/2024 | 16:55:43 | BST | 16 | 77.8400 | XLON | 997670042776513 | 21/05/2024 | 16:55:43 | BST | 23 | 77.8400 | XLON | 997670042776514 | 21/05/2024 | 16:55:43 | BST | 11 | 77.8400 | XLON | 997670042776515 | 21/05/2024 | 16:55:43 | BST | 43 | 77.8400 | XLON | 997670042776516 | 21/05/2024 | 16:55:43 | BST | 52 | 77.8400 | XLON | 997670042776517 | 21/05/2024 | 16:55:44 | BST | 52 | 77.8200 | XLON | 997670042776518 | 21/05/2024 | 16:55:44 | BST | 95 | 77.8200 | XLON | 997670042776521 | 21/05/2024 | 16:55:44 | BST | 34 | 77.8200 | XLON | 997670042776522 | 21/05/2024 | 16:55:44 | BST | 50 | 77.8400 | XLON | 997670042776523 | 21/05/2024 | 16:55:45 | BST | 36 | 77.8200 | XLON | 997670042776532 | 21/05/2024 | 16:55:47 | BST | 37 | 77.8200 | XLON | 997670042776540 | 21/05/2024 | 16:56:06 | BST | 179 | 77.8000 | XLON | 997670042776599 | 21/05/2024 | 16:56:07 | BST | 179 | 77.8000 | XLON | 997670042776600 | 21/05/2024 | 16:56:07 | BST | 142 | 77.8000 | XLON | 997670042776601 | 21/05/2024 | 16:56:07 | BST | 4 | 77.8000 | XLON | 997670042776602 | 21/05/2024 | 16:56:07 | BST | 16 | 77.8000 | XLON | 997670042776603 | 21/05/2024 | 16:57:43 | BST | 179 | 77.8600 | XLON | 997670042776806 | 21/05/2024 | 16:58:09 | BST | 120 | 77.8400 | XLON | 997670042776885 | 21/05/2024 | 16:59:59 | BST | 52 | 77.8200 | XLON | 997670042777226 | 21/05/2024 | 17:00:01 | BST | 179 | 77.8200 | XLON | 997670042777250 | 21/05/2024 | 17:00:05 | BST | 179 | 77.8000 | XLON | 997670042777260 | 21/05/2024 | 17:01:35 | BST | 22 | 77.7800 | XLON | 997670042777471 | 21/05/2024 | 17:01:35 | BST | 30 | 77.7800 | XLON | 997670042777472 | 21/05/2024 | 17:01:51 | BST | 75 | 77.8200 | XLON | 997670042777505 | 21/05/2024 | 17:01:51 | BST | 21 | 77.8200 | XLON | 997670042777506 | 21/05/2024 | 17:01:51 | BST | 48 | 77.8200 | XLON | 997670042777507 | 21/05/2024 | 17:02:17 | BST | 45 | 77.8200 | XLON | 997670042777543 | 21/05/2024 | 17:02:17 | BST | 44 | 77.8000 | XLON | 997670042777544 | 21/05/2024 | 17:02:17 | BST | 8 | 77.8000 | XLON | 997670042777549 | 21/05/2024 | 17:02:18 | BST | 179 | 77.8000 | XLON | 997670042777562 | 21/05/2024 | 17:02:19 | BST | 45 | 77.8000 | XLON | 997670042777563 | 21/05/2024 | 17:02:19 | BST | 52 | 77.8000 | XLON | 997670042777564 | 21/05/2024 | 17:02:19 | BST | 76 | 77.8000 | XLON | 997670042777565 | 21/05/2024 | 17:02:28 | BST | 52 | 77.7600 | XLON | 997670042777571 | 21/05/2024 | 17:03:58 | BST | 7 | 77.7200 | XLON | 997670042777875 | 21/05/2024 | 17:04:05 | BST | 45 | 77.7200 | XLON | 997670042777884 | 21/05/2024 | 17:04:05 | BST | 179 | 77.7200 | XLON | 997670042777886 | 21/05/2024 | 17:04:06 | BST | 69 | 77.7200 | XLON | 997670042777889 | 21/05/2024 | 17:04:25 | BST | 35 | 77.7000 | XLON | 997670042777958 | 21/05/2024 | 17:04:25 | BST | 50 | 77.6800 | XLON | 997670042777959 | 21/05/2024 | 17:04:39 | BST | 36 | 77.7000 | XLON | 997670042777969 | 21/05/2024 | 17:04:39 | BST | 8 | 77.7000 | XLON | 997670042777970 | 21/05/2024 | 17:04:54 | BST | 2 | 77.6800 | XLON | 997670042777981 | 21/05/2024 | 17:05:30 | BST | 120 | 77.6800 | XLON | 997670042778075 | 21/05/2024 | 17:05:30 | BST | 23 | 77.6800 | XLON | 997670042778076 | 21/05/2024 | 17:05:30 | BST | 36 | 77.6800 | XLON | 997670042778077 | 21/05/2024 | 17:05:36 | BST | 11 | 77.6800 | XLON | 997670042778091 | 21/05/2024 | 17:05:36 | BST | 52 | 77.6800 | XLON | 997670042778092 | 21/05/2024 | 17:06:00 | BST | 26 | 77.6800 | XLON | 997670042778143 | 21/05/2024 | 17:06:07 | BST | 60 | 77.6600 | XLON | 997670042778161 | 21/05/2024 | 17:06:14 | BST | 52 | 77.6400 | XLON | 997670042778204 | 21/05/2024 | 17:06:58 | BST | 27 | 77.6600 | XLON | 997670042778379 | 21/05/2024 | 17:07:20 | BST | 26 | 77.6600 | XLON | 997670042778440 | 21/05/2024 | 17:07:39 | BST | 52 | 77.6400 | XLON | 997670042778478 | 21/05/2024 | 17:08:21 | BST | 26 | 77.7400 | XLON | 997670042778585 | 21/05/2024 | 17:09:03 | BST | 11 | 77.7400 | XLON | 997670042778647 | 21/05/2024 | 17:09:04 | BST | 52 | 77.7200 | XLON | 997670042778652 | 21/05/2024 | 17:09:04 | BST | 120 | 77.7400 | XLON | 997670042778653 | 21/05/2024 | 17:09:04 | BST | 27 | 77.7400 | XLON | 997670042778654 | 21/05/2024 | 17:09:04 | BST | 22 | 77.7400 | XLON | 997670042778655 | 21/05/2024 | 17:09:05 | BST | 42 | 77.7200 | XLON | 997670042778657 | 21/05/2024 | 17:09:05 | BST | 120 | 77.7200 | XLON | 997670042778659 | 21/05/2024 | 17:09:05 | BST | 24 | 77.7200 | XLON | 997670042778660 | 21/05/2024 | 17:09:10 | BST | 28 | 77.7200 | XLON | 997670042778662 | 21/05/2024 | 17:09:21 | BST | 27 | 77.7200 | XLON | 997670042778733 | 21/05/2024 | 17:10:18 | BST | 35 | 77.7000 | XLON | 997670042778923 | 21/05/2024 | 17:10:18 | BST | 47 | 77.6800 | XLON | 997670042778924 | 21/05/2024 | 17:10:50 | BST | 5 | 77.6800 | XLON | 997670042779015 | 21/05/2024 | 17:11:31 | BST | 25 | 77.7400 | XLON | 997670042779145 | 21/05/2024 | 17:11:51 | BST | 28 | 77.7400 | XLON | 997670042779205 | 21/05/2024 | 17:12:19 | BST | 120 | 77.7400 | XLON | 997670042779332 | 21/05/2024 | 17:12:21 | BST | 25 | 77.7400 | XLON | 997670042779335 | 21/05/2024 | 17:13:01 | BST | 27 | 77.7400 | XLON | 997670042779417 | 21/05/2024 | 17:13:01 | BST | 52 | 77.7200 | XLON | 997670042779418 | 21/05/2024 | 17:13:01 | BST | 120 | 77.7200 | XLON | 997670042779420 | 21/05/2024 | 17:13:01 | BST | 52 | 77.7200 | XLON | 997670042779421 | 21/05/2024 | 17:13:01 | BST | 7 | 77.7200 | XLON | 997670042779422 | 21/05/2024 | 17:13:01 | BST | 16 | 77.7200 | XLON | 997670042779427 | 21/05/2024 | 17:13:02 | BST | 52 | 77.7200 | XLON | 997670042779431 | 21/05/2024 | 17:13:02 | BST | 127 | 77.7200 | XLON | 997670042779432 | 21/05/2024 | 17:13:04 | BST | 179 | 77.7400 | XLON | 997670042779437 | 21/05/2024 | 17:13:22 | BST | 26 | 77.7400 | XLON | 997670042779471 | 21/05/2024 | 17:13:31 | BST | 32 | 77.7400 | XLON | 997670042779489 | 21/05/2024 | 17:13:41 | BST | 27 | 77.7400 | XLON | 997670042779523 | 21/05/2024 | 17:13:51 | BST | 27 | 77.7400 | XLON | 997670042779563 | 21/05/2024 | 17:14:00 | BST | 27 | 77.7600 | XLON | 997670042779609 | 21/05/2024 | 17:14:00 | BST | 120 | 77.7600 | XLON | 997670042779610 | 21/05/2024 | 17:14:00 | BST | 32 | 77.7600 | XLON | 997670042779611 | 21/05/2024 | 17:14:03 | BST | 10 | 77.7400 | XLON | 997670042779623 | 21/05/2024 | 17:14:13 | BST | 52 | 77.7200 | XLON | 997670042779669 | 21/05/2024 | 17:15:14 | BST | 52 | 77.7400 | XLON | 997670042779849 | 21/05/2024 | 17:15:45 | BST | 44 | 77.7600 | XLON | 997670042779925 | 21/05/2024 | 17:15:46 | BST | 8 | 77.7600 | XLON | 997670042779926 | 21/05/2024 | 17:16:29 | BST | 26 | 77.8000 | XLON | 997670042780105 | 21/05/2024 | 17:16:51 | BST | 30 | 77.8000 | XLON | 997670042780167 | 21/05/2024 | 17:16:58 | BST | 4 | 77.7800 | XLON | 997670042780198 | 21/05/2024 | 17:17:01 | BST | 33 | 77.7800 | XLON | 997670042780206 | 21/05/2024 | 17:17:06 | BST | 52 | 77.8000 | XLON | 997670042780228 | 21/05/2024 | 17:17:15 | BST | 26 | 77.8000 | XLON | 997670042780273 | 21/05/2024 | 17:17:15 | BST | 41 | 77.8000 | XLON | 997670042780274 | 21/05/2024 | 17:17:19 | BST | 25 | 77.8000 | XLON | 997670042780284 | 21/05/2024 | 17:17:29 | BST | 50 | 77.7800 | XLON | 997670042780326 | 21/05/2024 | 17:17:29 | BST | 120 | 77.7800 | XLON | 997670042780327 | 21/05/2024 | 17:17:48 | BST | 52 | 77.7600 | XLON | 997670042780378 | 21/05/2024 | 17:17:48 | BST | 25 | 77.7800 | XLON | 997670042780380 | 21/05/2024 | 17:17:53 | BST | 15 | 77.7800 | XLON | 997670042780391 | 21/05/2024 | 17:18:02 | BST | 33 | 77.7800 | XLON | 997670042780417 | 21/05/2024 | 17:18:12 | BST | 33 | 77.7800 | XLON | 997670042780438 | 21/05/2024 | 17:18:59 | BST | 52 | 77.7600 | XLON | 997670042780562 | 21/05/2024 | 17:18:59 | BST | 28 | 77.7600 | XLON | 997670042780571 | 21/05/2024 | 17:19:02 | BST | 25 | 77.7600 | XLON | 997670042780575 | 21/05/2024 | 17:19:02 | BST | 120 | 77.7600 | XLON | 997670042780576 | 21/05/2024 | 17:19:04 | BST | 50 | 77.7400 | XLON | 997670042780591 | 21/05/2024 | 17:19:05 | BST | 29 | 77.7400 | XLON | 997670042780592 | 21/05/2024 | 17:19:10 | BST | 30 | 77.7400 | XLON | 997670042780597 | 21/05/2024 | 17:19:13 | BST | 2 | 77.7600 | XLON | 997670042780602 | 21/05/2024 | 17:19:16 | BST | 179 | 77.7400 | XLON | 997670042780636 | 21/05/2024 | 17:19:17 | BST | 179 | 77.7400 | XLON | 997670042780637 | 21/05/2024 | 17:19:17 | BST | 179 | 77.7400 | XLON | 997670042780643 | 21/05/2024 | 17:20:24 | BST | 120 | 77.7800 | XLON | 997670042780815 | 21/05/2024 | 17:20:50 | BST | 114 | 77.8000 | XLON | 997670042780871 | 21/05/2024 | 17:20:50 | BST | 22 | 77.8000 | XLON | 997670042780872 | 21/05/2024 | 17:20:51 | BST | 52 | 77.8200 | XLON | 997670042780880 | 21/05/2024 | 17:20:51 | BST | 119 | 77.8200 | XLON | 997670042780881 | 21/05/2024 | 17:20:51 | BST | 1 | 77.8200 | XLON | 997670042780882 | 21/05/2024 | 17:20:58 | BST | 120 | 77.8200 | XLON | 997670042780894 | 21/05/2024 | 17:21:12 | BST | 120 | 77.8400 | XLON | 997670042780935 | 21/05/2024 | 17:21:12 | BST | 21 | 77.8400 | XLON | 997670042780936 | 21/05/2024 | 17:21:40 | BST | 25 | 77.8200 | XLON | 997670042781030 | 21/05/2024 | 17:21:55 | BST | 120 | 77.7800 | XLON | 997670042781071 | 21/05/2024 | 17:21:55 | BST | 25 | 77.7800 | XLON | 997670042781072 | 21/05/2024 | 17:22:22 | BST | 47 | 77.7600 | XLON | 997670042781150 | 21/05/2024 | 17:22:22 | BST | 26 | 77.7800 | XLON | 997670042781151 | 21/05/2024 | 17:22:32 | BST | 5 | 77.7600 | XLON | 997670042781188 | 21/05/2024 | 17:22:42 | BST | 1 | 77.7600 | XLON | 997670042781206 | 21/05/2024 | 17:23:46 | BST | 19 | 77.8000 | XLON | 997670042781492 | 21/05/2024 | 17:23:46 | BST | 98 | 77.8000 | XLON | 997670042781493 | 21/05/2024 | 17:23:46 | BST | 60 | 77.8000 | XLON | 997670042781494 | 21/05/2024 | 17:23:46 | BST | 2 | 77.8000 | XLON | 997670042781495 | 21/05/2024 | 17:23:47 | BST | 120 | 77.7800 | XLON | 997670042781501 | 21/05/2024 | 17:23:47 | BST | 52 | 77.7800 | XLON | 997670042781502 | 21/05/2024 | 17:24:13 | BST | 25 | 77.8000 | XLON | 997670042781665 | 21/05/2024 | 17:24:13 | BST | 120 | 77.8000 | XLON | 997670042781666 | 21/05/2024 | 17:24:13 | BST | 29 | 77.8000 | XLON | 997670042781667 | 21/05/2024 | 17:24:32 | BST | 27 | 77.8000 | XLON | 997670042781768 | 21/05/2024 | 17:24:32 | BST | 120 | 77.8000 | XLON | 997670042781769 | 21/05/2024 | 17:24:34 | BST | 91 | 77.8200 | XLON | 997670042781794 | 21/05/2024 | 17:24:46 | BST | 10 | 77.8200 | XLON | 997670042781845 | 21/05/2024 | 17:24:46 | BST | 27 | 77.8200 | XLON | 997670042781846 | 21/05/2024 | 17:24:56 | BST | 52 | 77.8000 | XLON | 997670042781875 | 21/05/2024 | 17:24:56 | BST | 58 | 77.8200 | XLON | 997670042781879 | 21/05/2024 | 17:25:06 | BST | 3 | 77.8200 | XLON | 997670042781903 | 21/05/2024 | 17:25:24 | BST | 25 | 77.8200 | XLON | 997670042782064 | 21/05/2024 | 17:25:24 | BST | 85 | 77.8200 | XLON | 997670042782065 | 21/05/2024 | 17:25:24 | BST | 53 | 77.8200 | XLON | 997670042782071 | 21/05/2024 | 17:25:34 | BST | 48 | 77.8200 | XLON | 997670042782113 | 21/05/2024 | 17:25:46 | BST | 62 | 77.8200 | XLON | 997670042782155 | 21/05/2024 | 17:25:52 | BST | 52 | 77.8000 | XLON | 997670042782172 | 21/05/2024 | 17:26:50 | BST | 52 | 77.8400 | XLON | 997670042782359 | 21/05/2024 | 17:27:04 | BST | 52 | 77.8400 | XLON | 997670042782407 | 21/05/2024 | 17:27:24 | BST | 70 | 77.8600 | XLON | 997670042782505 | 21/05/2024 | 17:27:24 | BST | 52 | 77.8600 | XLON | 997670042782506 | 21/05/2024 | 17:27:27 | BST | 60 | 77.8600 | XLON | 997670042782514 | 21/05/2024 | 17:28:15 | BST | 91 | 77.8800 | XLON | 997670042782641 | 21/05/2024 | 17:28:15 | BST | 52 | 77.8600 | XLON | 997670042782643 | 21/05/2024 | 17:28:35 | BST | 33 | 77.8800 | XLON | 997670042782723 | 21/05/2024 | 17:28:37 | BST | 38 | 77.8600 | XLON | 997670042782726 | 21/05/2024 | 17:28:45 | BST | 14 | 77.8600 | XLON | 997670042782753 | 21/05/2024 | 17:29:14 | BST | 16 | 77.8800 | XLON | 997670042782897 | 21/05/2024 | 17:29:14 | BST | 45 | 77.8800 | XLON | 997670042782898 | 21/05/2024 | 17:29:14 | BST | 22 | 77.8800 | XLON | 997670042782899 | 21/05/2024 | 17:29:15 | BST | 33 | 77.8800 | XLON | 997670042782903 | 21/05/2024 | 17:29:39 | BST | 52 | 77.8400 | XLON | 997670042783046 | 21/05/2024 | 17:29:43 | BST | 1 | 77.8400 | XLON | 997670042783059 | 21/05/2024 | 17:29:45 | BST | 25 | 77.8400 | XLON | 997670042783064 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDEFILFIS
Related Shares:
InterContinental Hotels
