Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 02 December 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 53,517,678 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 53,517,678 Ordinary Shares in treasury and has 1,164,491,110 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,164,491,110 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

02 December 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

172.5926

171.5000

173.1000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:06:08

GMT

2644

1.72

GBP

XLON

592201256690679209

08:06:08

GMT

1454

1.72

GBP

XLON

592201256690679205

08:06:08

GMT

1975

1.72

GBP

XLON

592201256690679208

08:11:26

GMT

6799

1.72

GBP

XLON

606275007130763344

08:11:26

GMT

968

1.72

GBP

XLON

606275007130763347

08:18:56

GMT

2527

1.73

GBP

XLON

606275007131073401

08:19:58

GMT

7360

1.73

GBP

XLON

606275007131109230

08:23:09

GMT

1166

1.73

GBP

XLON

592201256691350001

08:23:09

GMT

1978

1.73

GBP

XLON

592201256691350000

08:29:02

GMT

1452

1.73

GBP

XLON

592201256691508491

08:29:02

GMT

4686

1.73

GBP

XLON

592201256691508492

08:29:02

GMT

910

1.73

GBP

XLON

592201256691508493

08:29:02

GMT

1121

1.73

GBP

XLON

592201256691508496

08:30:03

GMT

1869

1.73

GBP

XLON

592201256691538397

08:40:03

GMT

4640

1.73

GBP

XLON

606275007131648550

08:40:03

GMT

1848

1.73

GBP

XLON

606275007131648546

08:40:03

GMT

197

1.73

GBP

XLON

606275007131648547

08:40:03

GMT

785

1.73

GBP

XLON

606275007131648545

08:40:03

GMT

548

1.73

GBP

XLON

606275007131648557

08:49:56

GMT

1705

1.73

GBP

XLON

606275007131923855

08:51:02

GMT

1707

1.73

GBP

XLON

592201256692140883

08:51:02

GMT

1058

1.73

GBP

XLON

606275007131957030

08:51:02

GMT

1685

1.73

GBP

XLON

606275007131957029

08:55:09

GMT

3632

1.72

GBP

XLON

592201256692263169

09:05:13

GMT

1269

1.73

GBP

XLON

606275007132348275

09:05:13

GMT

2280

1.73

GBP

XLON

606275007132348274

09:05:24

GMT

1334

1.73

GBP

XLON

606275007132352968

09:07:36

GMT

1510

1.73

GBP

XLON

606275007132419161

09:07:36

GMT

9

1.73

GBP

XLON

606275007132419162

09:07:37

GMT

879

1.73

GBP

XLON

606275007132419329

09:14:32

GMT

3394

1.72

GBP

XLON

592201256692814674

09:19:05

GMT

546

1.73

GBP

XLON

592201256692947382

09:19:08

GMT

1382

1.73

GBP

XLON

592201256692948819

09:20:03

GMT

425

1.73

GBP

XLON

592201256692977231

09:27:03

GMT

3280

1.73

GBP

XLON

592201256693178678

09:27:03

GMT

2126

1.73

GBP

XLON

592201256693178679

09:29:13

GMT

3424

1.73

GBP

XLON

606275007133024838

09:40:59

GMT

1816

1.73

GBP

XLON

606275007133318216

09:43:02

GMT

1686

1.73

GBP

XLON

606275007133367087

09:45:07

GMT

1892

1.73

GBP

XLON

592201256693663021

09:47:10

GMT

1826

1.73

GBP

XLON

592201256693727066

09:49:07

GMT

459

1.73

GBP

XLON

592201256693786482

09:53:00

GMT

516

1.73

GBP

XLON

592201256693905191

09:53:00

GMT

1692

1.73

GBP

XLON

592201256693905190

09:53:00

GMT

1707

1.73

GBP

XLON

606275007133658873

09:53:53

GMT

1810

1.73

GBP

XLON

592201256693932931

09:53:53

GMT

1424

1.73

GBP

XLON

592201256693932930

09:53:53

GMT

1812

1.73

GBP

XLON

606275007133686016

09:53:53

GMT

1796

1.73

GBP

XLON

606275007133686017

09:53:53

GMT

24

1.73

GBP

XLON

606275007133686013

09:53:57

GMT

2139

1.73

GBP

XLON

606275007133687849

10:03:04

GMT

529

1.73

GBP

XLON

606275007133973803

10:07:50

GMT

1440

1.73

GBP

XLON

592201256694362110

10:07:50

GMT

1849

1.73

GBP

XLON

606275007134103755

10:07:50

GMT

934

1.73

GBP

XLON

592201256694362111

10:07:50

GMT

3966

1.73

GBP

XLON

592201256694362112

10:07:50

GMT

1028

1.73

GBP

XLON

592201256694362115

10:19:31

GMT

1725

1.73

GBP

XLON

606275007134440856

10:22:12

GMT

14

1.73

GBP

XLON

606275007134519875

10:22:12

GMT

5

1.73

GBP

XLON

606275007134519873

10:22:12

GMT

3

1.73

GBP

XLON

606275007134519874

10:22:12

GMT

1845

1.73

GBP

XLON

592201256694789195

10:23:44

GMT

847

1.73

GBP

XLON

606275007134561046

10:28:22

GMT

8

1.73

GBP

XLON

606275007134674142

10:28:22

GMT

5

1.73

GBP

XLON

606275007134674140

10:28:22

GMT

4

1.73

GBP

XLON

606275007134674141

10:28:22

GMT

663

1.73

GBP

XLON

592201256694947974

10:28:22

GMT

210

1.73

GBP

XLON

592201256694947975

10:28:22

GMT

1664

1.73

GBP

XLON

606275007134674430

10:28:22

GMT

838

1.73

GBP

XLON

592201256694947979

10:29:51

GMT

1750

1.73

GBP

XLON

606275007134713095

10:32:24

GMT

970

1.73

GBP

XLON

606275007134777694

10:32:24

GMT

846

1.73

GBP

XLON

606275007134777707

10:33:55

GMT

3031

1.73

GBP

XLON

606275007134814452

10:33:58

GMT

1447

1.73

GBP

XLON

606275007134815631

10:39:42

GMT

61

1.73

GBP

XLON

592201256695249913

10:39:42

GMT

1445

1.73

GBP

XLON

606275007134967743

10:39:42

GMT

4

1.73

GBP

XLON

606275007134967747

10:39:54

GMT

229

1.73

GBP

XLON

606275007134972559

10:39:54

GMT

1432

1.73

GBP

XLON

606275007134972620

10:39:54

GMT

1851

1.73

GBP

XLON

592201256695254964

10:39:54

GMT

1733

1.73

GBP

XLON

592201256695254965

10:39:54

GMT

1414

1.73

GBP

XLON

606275007134972621

10:55:31

GMT

900

1.73

GBP

XLON

592201256695685035

10:55:31

GMT

1249

1.73

GBP

XLON

592201256695685036

10:55:31

GMT

570

1.73

GBP

XLON

592201256695685033

10:55:31

GMT

567

1.73

GBP

XLON

592201256695685034

10:55:31

GMT

844

1.73

GBP

XLON

592201256695685031

10:55:31

GMT

892

1.73

GBP

XLON

592201256695685032

11:03:25

GMT

1859

1.73

GBP

XLON

592201256695945660

11:07:09

GMT

1907

1.73

GBP

XLON

592201256696061695

11:11:02

GMT

1902

1.73

GBP

XLON

606275007135861339

11:14:44

GMT

653

1.73

GBP

XLON

606275007135964393

11:14:44

GMT

1061

1.73

GBP

XLON

606275007135964392

11:18:22

GMT

1036

1.73

GBP

XLON

606275007136055083

11:18:22

GMT

674

1.73

GBP

XLON

606275007136055082

11:22:43

GMT

1754

1.73

GBP

XLON

592201256696497948

11:23:52

GMT

7406

1.73

GBP

XLON

592201256696527749

11:26:35

GMT

525

1.73

GBP

XLON

606275007136272677

11:27:35

GMT

599

1.73

GBP

XLON

606275007136299985

11:36:07

GMT

2838

1.73

GBP

XLON

606275007136517198

11:36:07

GMT

3014

1.73

GBP

XLON

606275007136517197

11:51:00

GMT

1548

1.73

GBP

XLON

592201256697230006

11:51:00

GMT

2

1.73

GBP

XLON

592201256697230007

11:51:00

GMT

229

1.73

GBP

XLON

592201256697230008

11:53:42

GMT

1776

1.73

GBP

XLON

592201256697301029

11:53:42

GMT

1774

1.73

GBP

XLON

592201256697301028

11:53:42

GMT

1771

1.73

GBP

XLON

606275007136946783

11:53:42

GMT

1870

1.73

GBP

XLON

606275007136946782

12:02:42

GMT

1855

1.73

GBP

XLON

606275007137188861

12:02:42

GMT

1715

1.73

GBP

XLON

592201256697553059

12:02:42

GMT

1704

1.73

GBP

XLON

606275007137188863

12:02:48

GMT

393

1.73

GBP

XLON

606275007137191422

12:02:48

GMT

1553

1.73

GBP

XLON

606275007137191421

12:19:23

GMT

8

1.73

GBP

XLON

606275007137682019

12:19:23

GMT

8

1.73

GBP

XLON

606275007137682018

12:19:23

GMT

293

1.73

GBP

XLON

592201256698065583

12:19:23

GMT

293

1.73

GBP

XLON

592201256698065589

12:19:23

GMT

293

1.73

GBP

XLON

606275007137682030

12:19:23

GMT

708

1.73

GBP

XLON

592201256698065604

12:19:23

GMT

78

1.73

GBP

XLON

592201256698065605

12:23:32

GMT

8

1.73

GBP

XLON

606275007137805728

12:23:32

GMT

1680

1.73

GBP

XLON

606275007137805729

12:30:17

GMT

7431

1.73

GBP

XLON

592201256698424333

12:30:17

GMT

1935

1.73

GBP

XLON

606275007138026519

12:33:35

GMT

805

1.73

GBP

XLON

606275007138119325

12:33:35

GMT

1071

1.73

GBP

XLON

606275007138119324

12:45:39

GMT

1679

1.73

GBP

XLON

592201256698883468

12:45:39

GMT

2141

1.73

GBP

XLON

592201256698883469

12:45:39

GMT

1931

1.73

GBP

XLON

606275007138468495

12:47:42

GMT

222

1.73

GBP

XLON

592201256698941882

12:47:48

GMT

1694

1.73

GBP

XLON

592201256698944636

12:50:56

GMT

1310

1.73

GBP

XLON

606275007138626946

12:50:56

GMT

566

1.73

GBP

XLON

606275007138626947

13:01:53

GMT

5485

1.73

GBP

XLON

592201256699386039

13:01:53

GMT

886

1.73

GBP

XLON

592201256699386038

13:14:16

GMT

910

1.73

GBP

XLON

592201256699740737

13:14:16

GMT

922

1.73

GBP

XLON

592201256699740736

13:17:06

GMT

1720

1.73

GBP

XLON

606275007139397783

13:19:41

GMT

1172

1.73

GBP

XLON

606275007139490270

13:19:41

GMT

502

1.73

GBP

XLON

606275007139490269

13:21:41

GMT

674

1.73

GBP

XLON

592201256700018836

13:21:41

GMT

831

1.73

GBP

XLON

592201256700018841

13:21:41

GMT

539

1.73

GBP

XLON

606275007139556968

13:26:30

GMT

11

1.73

GBP

XLON

592201256700177467

13:26:30

GMT

16

1.73

GBP

XLON

592201256700177466

13:26:30

GMT

3834

1.73

GBP

XLON

606275007139706885

13:26:30

GMT

519

1.73

GBP

XLON

606275007139706883

13:26:30

GMT

587

1.73

GBP

XLON

606275007139706884

13:28:56

GMT

1630

1.73

GBP

XLON

592201256700256876

13:28:56

GMT

2951

1.73

GBP

XLON

606275007139781914

13:28:56

GMT

3387

1.73

GBP

XLON

606275007139781915

13:28:56

GMT

17

1.73

GBP

XLON

606275007139781913

13:35:35

GMT

2197

1.72

GBP

XLON

592201256700844458

13:35:35

GMT

435

1.72

GBP

XLON

592201256700844459

13:46:47

GMT

1454

1.72

GBP

XLON

606275007140817781

13:46:47

GMT

2358

1.72

GBP

XLON

606275007140817783

13:46:47

GMT

2358

1.72

GBP

XLON

606275007140817782

13:46:48

GMT

726

1.72

GBP

XLON

606275007140818089

13:47:35

GMT

1857

1.72

GBP

XLON

592201256701368014

13:58:26

GMT

1671

1.72

GBP

XLON

592201256701696407

13:58:26

GMT

2767

1.72

GBP

XLON

606275007141157625

13:58:26

GMT

3257

1.72

GBP

XLON

606275007141157626

14:04:31

GMT

1616

1.72

GBP

XLON

592201256701867196

14:04:31

GMT

258

1.72

GBP

XLON

606275007141322502

14:04:31

GMT

1861

1.72

GBP

XLON

606275007141322499

14:04:31

GMT

1362

1.72

GBP

XLON

606275007141322501

14:09:10

GMT

1457

1.72

GBP

XLON

592201256701998653

14:15:23

GMT

674

1.73

GBP

XLON

592201256702174110

14:15:23

GMT

814

1.73

GBP

XLON

592201256702174111

14:15:23

GMT

208

1.73

GBP

XLON

606275007141619203

14:17:54

GMT

3

1.73

GBP

XLON

606275007141693945

14:17:54

GMT

407

1.73

GBP

XLON

606275007141693946

14:17:54

GMT

5

1.73

GBP

XLON

606275007141693943

14:17:54

GMT

14

1.73

GBP

XLON

606275007141693944

14:17:54

GMT

1004

1.73

GBP

XLON

592201256702251377

14:17:54

GMT

252

1.73

GBP

XLON

592201256702251378

14:20:21

GMT

1863

1.73

GBP

XLON

592201256702319994

14:21:14

GMT

3250

1.73

GBP

XLON

606275007141783343

14:21:14

GMT

3843

1.73

GBP

XLON

606275007141783344

14:21:14

GMT

150

1.73

GBP

XLON

606275007141783349

14:28:30

GMT

3338

1.72

GBP

XLON

592201256702554653

14:28:30

GMT

1441

1.72

GBP

XLON

592201256702554651

14:30:14

GMT

823

1.72

GBP

XLON

606275007142044715

14:30:14

GMT

1063

1.72

GBP

XLON

606275007142044714

14:38:05

GMT

1887

1.73

GBP

XLON

592201256702940313

14:40:27

GMT

797

1.73

GBP

XLON

606275007142449155

14:40:27

GMT

643

1.73

GBP

XLON

606275007142449153

14:40:27

GMT

346

1.73

GBP

XLON

606275007142449154

14:40:27

GMT

847

1.73

GBP

XLON

606275007142449152

14:43:25

GMT

4939

1.73

GBP

XLON

606275007142561034

14:43:54

GMT

1765

1.73

GBP

XLON

592201256703171660

14:43:54

GMT

115

1.73

GBP

XLON

592201256703171655

14:43:54

GMT

6147

1.73

GBP

XLON

592201256703171659

14:51:53

GMT

1731

1.72

GBP

XLON

592201256703522314

14:58:28

GMT

1796

1.72

GBP

XLON

592201256704116243

14:58:28

GMT

5616

1.72

GBP

XLON

592201256704116245

14:58:28

GMT

72

1.72

GBP

XLON

592201256704116240

14:58:28

GMT

129

1.72

GBP

XLON

592201256704116241

14:58:28

GMT

887

1.72

GBP

XLON

606275007143472467

14:58:28

GMT

1012

1.72

GBP

XLON

606275007143472470

14:58:28

GMT

3455

1.72

GBP

XLON

606275007143472469

15:03:36

GMT

1726

1.72

GBP

XLON

606275007143754647

15:03:36

GMT

1859

1.72

GBP

XLON

606275007143754646

15:10:35

GMT

6270

1.72

GBP

XLON

592201256704683294

15:10:47

GMT

2552

1.72

GBP

XLON

592201256704690362

15:16:41

GMT

654

1.72

GBP

XLON

592201256704935562

15:16:41

GMT

939

1.72

GBP

XLON

592201256704935560

15:16:41

GMT

214

1.72

GBP

XLON

592201256704935561

15:16:41

GMT

1805

1.72

GBP

XLON

592201256704935558

15:16:41

GMT

2870

1.72

GBP

XLON

592201256704935559

15:18:03

GMT

1863

1.72

GBP

XLON

606275007144303411

15:20:54

GMT

131

1.72

GBP

XLON

606275007144418462

15:20:54

GMT

1759

1.72

GBP

XLON

606275007144418463

15:28:23

GMT

3435

1.72

GBP

XLON

592201256705396155

15:28:23

GMT

4001

1.72

GBP

XLON

592201256705396156

15:28:23

GMT

1656

1.72

GBP

XLON

592201256705396154

15:28:23

GMT

229

1.72

GBP

XLON

592201256705396162

15:34:01

GMT

2200

1.73

GBP

XLON

592201256705650376

15:34:01

GMT

2400

1.73

GBP

XLON

592201256705650375

15:34:23

GMT

548

1.73

GBP

XLON

606275007144965625

15:44:37

GMT

2675

1.73

GBP

XLON

606275007145441601

15:44:57

GMT

4105

1.73

GBP

XLON

592201256706174725

15:44:57

GMT

345

1.73

GBP

XLON

592201256706174726

15:44:57

GMT

1792

1.73

GBP

XLON

592201256706174724

15:48:10

GMT

1551

1.73

GBP

XLON

592201256706325987

15:48:10

GMT

315

1.73

GBP

XLON

592201256706325990

15:54:30

GMT

1502

1.73

GBP

XLON

592201256706600392

15:54:30

GMT

365

1.73

GBP

XLON

592201256706600393

15:54:30

GMT

1707

1.73

GBP

XLON

606275007145869435

15:54:30

GMT

1709

1.73

GBP

XLON

606275007145869436

16:00:36

GMT

1793

1.72

GBP

XLON

592201256706850661

16:01:04

GMT

1811

1.72

GBP

XLON

592201256706876809

16:01:04

GMT

1878

1.72

GBP

XLON

606275007146138151

16:14:18

GMT

1814

1.72

GBP

XLON

592201256707557786

16:14:18

GMT

3012

1.72

GBP

XLON

606275007146797229

16:14:34

GMT

1450

1.72

GBP

XLON

592201256707569560

16:14:34

GMT

3678

1.72

GBP

XLON

592201256707569565

16:15:46

GMT

341

1.72

GBP

XLON

592201256707641905

16:15:46

GMT

7797

1.72

GBP

XLON

592201256707641904

16:22:37

GMT

1725

1.72

GBP

XLON

592201256708052971

16:23:24

GMT

239

1.72

GBP

XLON

592201256708101275

16:24:03

GMT

565

1.72

GBP

XLON

592201256708141638

16:25:19

GMT

756

1.72

GBP

XLON

592201256708223952

16:26:00

GMT

387

1.72

GBP

XLON

592201256708259485

16:26:00

GMT

138

1.72

GBP

XLON

592201256708259483

16:26:00

GMT

1450

1.72

GBP

XLON

606275007147479742

16:26:00

GMT

196

1.72

GBP

XLON

606275007147479743

16:26:06

GMT

23

1.72

GBP

XLON

592201256708265231

16:26:06

GMT

610

1.72

GBP

XLON

606275007147485295

16:26:06

GMT

372

1.72

GBP

XLON

606275007147485296

16:26:06

GMT

746

1.72

GBP

XLON

606275007147485297

16:27:44

GMT

3423

1.73

GBP

XLON

592201256708327322

16:29:05

GMT

1632

1.73

GBP

XLON

606275007147581831

16:29:05

GMT

994

1.73

GBP

XLON

606275007147581830

16:29:56

GMT

807

1.73

GBP

XLON

606275007147603982

16:29:56

GMT

973

1.73

GBP

XLON

606275007147603986

16:29:56

GMT

2009

1.73

GBP

XLON

606275007147603987

16:29:56

GMT

1084

1.73

GBP

XLON

606275007147603984

16:29:56

GMT

2

1.73

GBP

XLON

606275007147603985

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.