19th Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 18 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,207,087 |
Highest price paid (per ordinary share) | GBp 161.5500 |
Lowest price paid (per ordinary share) | GBp 159.1000 |
Volume weighted average price paid (per ordinary share) | GBp 160.1668 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £226,571,494 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Oct-2023 08:03:35 | 1808 | 161.1500 | XLON | 05002050000003922-E0GL7HfHOjff20231018 |
18-Oct-2023 08:03:35 | 1971 | 161.2500 | XLON | 05002050000003938-E0GL7HfHOjfa20231018 |
18-Oct-2023 08:03:35 | 2136 | 161.2500 | XLON | 07002070000003948-E0GL7HfHOjfY20231018 |
18-Oct-2023 08:07:15 | 783 | 160.5500 | XLON | 05002050000004259-E0GL7HfHOr8420231018 |
18-Oct-2023 08:07:15 | 2300 | 160.5000 | XLON | 07002070000004275-E0GL7HfHOr8620231018 |
18-Oct-2023 08:07:15 | 1041 | 160.5500 | XLON | 07002070000004080-E0GL7HfHOr8220231018 |
18-Oct-2023 08:07:15 | 1644 | 160.9500 | XLON | 07002070000005027-E0GL7HfHOr7k20231018 |
18-Oct-2023 08:08:14 | 1972 | 160.2500 | XLON | 05002050000005009-E0GL7HfHOu9P20231018 |
18-Oct-2023 08:10:00 | 2300 | 160.6500 | XLON | 05002050000005449-E0GL7HfHOyHI20231018 |
18-Oct-2023 08:10:00 | 835 | 160.6000 | XLON | 05002050000005322-E0GL7HfHOyHL20231018 |
18-Oct-2023 08:10:00 | 1644 | 160.5000 | XLON | 07002070000005360-E0GL7HfHOyHR20231018 |
18-Oct-2023 08:10:00 | 970 | 160.6000 | XLON | 05002050000005335-E0GL7HfHOyHN20231018 |
18-Oct-2023 08:10:09 | 2300 | 160.2000 | XLON | 07002070000005583-E0GL7HfHOzLt20231018 |
18-Oct-2023 08:11:00 | 1643 | 160.2000 | XLON | 07002070000005895-E0GL7HfHP1Rq20231018 |
18-Oct-2023 08:11:00 | 2465 | 160.1500 | XLON | 05002050000005792-E0GL7HfHP1S520231018 |
18-Oct-2023 08:11:16 | 1643 | 160.1000 | XLON | 05002050000005552-E0GL7HfHP2ki20231018 |
18-Oct-2023 08:12:18 | 1309 | 159.8000 | XLON | 07002070000005999-E0GL7HfHP5fB20231018 |
18-Oct-2023 08:16:32 | 94 | 159.8000 | XLON | 07002070000006590-E0GL7HfHPEVr20231018 |
18-Oct-2023 08:16:32 | 878 | 159.8000 | XLON | 07002070000006590-E0GL7HfHPEVn20231018 |
18-Oct-2023 08:16:32 | 1000 | 159.8000 | XLON | 07002070000006590-E0GL7HfHPEVp20231018 |
18-Oct-2023 08:16:32 | 1972 | 159.6500 | XLON | 07002070000006591-E0GL7HfHPEW320231018 |
18-Oct-2023 08:16:32 | 1808 | 159.7500 | XLON | 05002050000006581-E0GL7HfHPEVw20231018 |
18-Oct-2023 08:17:16 | 1674 | 159.7500 | XLON | 05002050000007322-E0GL7HfHPFZd20231018 |
18-Oct-2023 08:17:16 | 1643 | 159.8500 | XLON | 07002070000007397-E0GL7HfHPFZF20231018 |
18-Oct-2023 08:17:20 | 133 | 159.7500 | XLON | 05002050000007322-E0GL7HfHPFcs20231018 |
18-Oct-2023 08:17:25 | 1807 | 159.5000 | XLON | 05002050000007508-E0GL7HfHPFhb20231018 |
18-Oct-2023 08:17:25 | 1941 | 159.6000 | XLON | 07002070000007537-E0GL7HfHPFhS20231018 |
18-Oct-2023 08:18:30 | 1807 | 159.1000 | XLON | 05002050000007721-E0GL7HfHPIIO20231018 |
18-Oct-2023 08:18:30 | 1643 | 159.2000 | XLON | 07002070000007580-E0GL7HfHPIIB20231018 |
18-Oct-2023 08:18:30 | 1972 | 159.2500 | XLON | 07002070000007751-E0GL7HfHPII920231018 |
18-Oct-2023 08:23:18 | 1971 | 159.8000 | XLON | 07002070000009006-E0GL7HfHPReR20231018 |
18-Oct-2023 08:23:48 | 1972 | 159.3500 | XLON | 05002050000008742-E0GL7HfHPShe20231018 |
18-Oct-2023 08:23:48 | 1807 | 159.4500 | XLON | 05002050000008773-E0GL7HfHPShD20231018 |
18-Oct-2023 08:25:46 | 871 | 159.5000 | XLON | 05002050000009487-E0GL7HfHPWR820231018 |
18-Oct-2023 08:25:46 | 1643 | 159.5000 | XLON | 05002050000009484-E0GL7HfHPWR620231018 |
18-Oct-2023 08:25:46 | 1101 | 159.5000 | XLON | 05002050000009487-E0GL7HfHPWRA20231018 |
18-Oct-2023 08:27:41 | 1807 | 159.3500 | XLON | 07002070000009333-E0GL7HfHPZCB20231018 |
18-Oct-2023 08:27:41 | 2300 | 159.4500 | XLON | 07002070000009847-E0GL7HfHPZC120231018 |
18-Oct-2023 08:27:41 | 2465 | 159.4000 | XLON | 07002070000009718-E0GL7HfHPZC520231018 |
18-Oct-2023 08:27:45 | 1972 | 159.6500 | XLON | 05002050000009981-E0GL7HfHPZQ020231018 |
18-Oct-2023 08:28:21 | 1643 | 159.7500 | XLON | 07002070000010112-E0GL7HfHPaEH20231018 |
18-Oct-2023 08:33:58 | 2214 | 159.9500 | XLON | 05002050000010572-E0GL7HfHPjhY20231018 |
18-Oct-2023 08:33:58 | 1643 | 160.0000 | XLON | 05002050000010666-E0GL7HfHPjhV20231018 |
18-Oct-2023 08:33:58 | 86 | 159.9500 | XLON | 05002050000010572-E0GL7HfHPjha20231018 |
18-Oct-2023 08:33:58 | 488 | 159.9000 | XLON | 05002050000010302-E0GL7HfHPjhl20231018 |
18-Oct-2023 08:33:58 | 1484 | 159.9000 | XLON | 05002050000010302-E0GL7HfHPjhj20231018 |
18-Oct-2023 08:34:01 | 1267 | 160.0000 | XLON | 07002070000011514-E0GL7HfHPjot20231018 |
18-Oct-2023 08:34:01 | 1153 | 159.9500 | XLON | 05002050000011443-E0GL7HfHPjpM20231018 |
18-Oct-2023 08:35:40 | 1517 | 160.3500 | XLON | 05002050000011678-E0GL7HfHPm7F20231018 |
18-Oct-2023 08:35:43 | 1216 | 160.3500 | XLON | 07002070000011810-E0GL7HfHPmJu20231018 |
18-Oct-2023 08:35:44 | 1569 | 160.3500 | XLON | 07002070000011833-E0GL7HfHPmMD20231018 |
18-Oct-2023 08:35:55 | 1328 | 160.3000 | XLON | 05002050000011728-E0GL7HfHPmdv20231018 |
18-Oct-2023 08:36:05 | 1210 | 160.3000 | XLON | 05002050000011813-E0GL7HfHPmvn20231018 |
18-Oct-2023 08:36:05 | 118 | 160.3000 | XLON | 05002050000011813-E0GL7HfHPmvh20231018 |
18-Oct-2023 08:36:06 | 1207 | 159.9500 | XLON | 07002070000011904-E0GL7HfHPn0F20231018 |
18-Oct-2023 08:36:06 | 1751 | 160.1000 | XLON | 05002050000011650-E0GL7HfHPmzM20231018 |
18-Oct-2023 08:38:45 | 1204 | 159.9500 | XLON | 07002070000012182-E0GL7HfHPqGt20231018 |
18-Oct-2023 08:39:19 | 2646 | 160.2500 | XLON | 07002070000012467-E0GL7HfHPrCV20231018 |
18-Oct-2023 08:41:09 | 723 | 160.3500 | XLON | 07002070000012737-E0GL7HfHPta120231018 |
18-Oct-2023 08:41:11 | 1282 | 160.6000 | XLON | 07002070000012782-E0GL7HfHPtei20231018 |
18-Oct-2023 08:41:12 | 1398 | 160.6000 | XLON | 05002050000012751-E0GL7HfHPth220231018 |
18-Oct-2023 08:41:14 | 1398 | 160.5000 | XLON | 07002070000012803-E0GL7HfHPtob20231018 |
18-Oct-2023 08:43:09 | 1165 | 160.7000 | XLON | 07002070000012989-E0GL7HfHPvoe20231018 |
18-Oct-2023 08:43:10 | 2405 | 160.6000 | XLON | 07002070000013062-E0GL7HfHPvrM20231018 |
18-Oct-2023 08:43:13 | 1165 | 160.5000 | XLON | 05002050000012842-E0GL7HfHPvuv20231018 |
18-Oct-2023 08:43:18 | 1740 | 160.5500 | XLON | 05002050000013029-E0GL7HfHPw5E20231018 |
18-Oct-2023 08:43:24 | 897 | 160.7000 | XLON | 05002050000013039-E0GL7HfHPwKY20231018 |
18-Oct-2023 08:45:13 | 1392 | 160.7000 | XLON | 05002050000013242-E0GL7HfHPyQN20231018 |
18-Oct-2023 08:45:15 | 1740 | 160.7000 | XLON | 07002070000013365-E0GL7HfHPySm20231018 |
18-Oct-2023 08:45:54 | 1423 | 160.5500 | XLON | 05002050000013434-E0GL7HfHPzQw20231018 |
18-Oct-2023 08:46:02 | 1624 | 160.5500 | XLON | 05002050000013455-E0GL7HfHPzZl20231018 |
18-Oct-2023 08:46:41 | 1740 | 160.5500 | XLON | 07002070000013579-E0GL7HfHQ08d20231018 |
18-Oct-2023 08:47:10 | 840 | 160.7000 | XLON | 05002050000013585-E0GL7HfHQ19x20231018 |
18-Oct-2023 08:47:10 | 840 | 160.6500 | XLON | 05002050000013578-E0GL7HfHQ1A920231018 |
18-Oct-2023 08:48:37 | 1160 | 160.5000 | XLON | 05002050000013656-E0GL7HfHQ2eS20231018 |
18-Oct-2023 08:48:37 | 1625 | 160.5500 | XLON | 05002050000013744-E0GL7HfHQ2eM20231018 |
18-Oct-2023 08:48:40 | 1604 | 160.6500 | XLON | 05002050000013798-E0GL7HfHQ2lP20231018 |
18-Oct-2023 08:50:01 | 1276 | 160.5000 | XLON | 07002070000013964-E0GL7HfHQ4aB20231018 |
18-Oct-2023 08:50:01 | 1393 | 160.7000 | XLON | 07002070000014093-E0GL7HfHQ4ZQ20231018 |
18-Oct-2023 08:50:19 | 1631 | 160.3500 | XLON | 07002070000012774-E0GL7HfHQ5SE20231018 |
18-Oct-2023 08:51:37 | 204 | 160.5000 | XLON | 05002050000014325-E0GL7HfHQ7Kh20231018 |
18-Oct-2023 08:51:49 | 1276 | 160.6500 | XLON | 05002050000014342-E0GL7HfHQ7bb20231018 |
18-Oct-2023 08:52:01 | 254 | 160.6500 | XLON | 05002050000014358-E0GL7HfHQ7ka20231018 |
18-Oct-2023 08:52:40 | 1392 | 160.7000 | XLON | 05002050000014468-E0GL7HfHQ8tW20231018 |
18-Oct-2023 08:52:42 | 1160 | 160.6000 | XLON | 07002070000014516-E0GL7HfHQ8xM20231018 |
18-Oct-2023 08:53:21 | 1160 | 160.6500 | XLON | 07002070000014584-E0GL7HfHQ9Zr20231018 |
18-Oct-2023 08:56:34 | 1740 | 160.6000 | XLON | 05002050000014642-E0GL7HfHQD1t20231018 |
18-Oct-2023 08:56:39 | 1257 | 160.4500 | XLON | 05002050000014962-E0GL7HfHQDFb20231018 |
18-Oct-2023 08:56:39 | 251 | 160.4500 | XLON | 05002050000014962-E0GL7HfHQDFd20231018 |
18-Oct-2023 08:56:40 | 1276 | 160.4000 | XLON | 07002070000015035-E0GL7HfHQDGt20231018 |
18-Oct-2023 09:00:05 | 1336 | 160.5500 | XLON | 05002050000015147-E0GL7HfHQHIE20231018 |
18-Oct-2023 09:00:05 | 777 | 160.5500 | XLON | 05002050000015285-E0GL7HfHQHIK20231018 |
18-Oct-2023 09:00:05 | 805 | 160.5500 | XLON | 05002050000015313-E0GL7HfHQHIM20231018 |
18-Oct-2023 09:00:05 | 544 | 160.5500 | XLON | 05002050000015313-E0GL7HfHQHIO20231018 |
18-Oct-2023 09:00:05 | 284 | 160.5500 | XLON | 05002050000015147-E0GL7HfHQHIG20231018 |
18-Oct-2023 09:00:07 | 266 | 160.6500 | XLON | 07002070000015498-E0GL7HfHQHKq20231018 |
18-Oct-2023 09:00:08 | 3149 | 160.6500 | XLON | 07002070000015502-E0GL7HfHQHNL20231018 |
18-Oct-2023 09:00:09 | 3594 | 160.6500 | XLON | 05002050000015427-E0GL7HfHQHOE20231018 |
18-Oct-2023 09:00:21 | 1509 | 160.5500 | XLON | 07002070000015494-E0GL7HfHQHqE20231018 |
18-Oct-2023 09:00:21 | 1277 | 160.5000 | XLON | 05002050000014982-E0GL7HfHQHqd20231018 |
18-Oct-2023 09:01:41 | 669 | 160.5000 | XLON | 05002050000015693-E0GL7HfHQJP120231018 |
18-Oct-2023 09:01:41 | 3226 | 160.5000 | XLON | 05002050000015693-E0GL7HfHQJP320231018 |
18-Oct-2023 09:01:41 | 498 | 160.5000 | XLON | 05002050000015693-E0GL7HfHQJOz20231018 |
18-Oct-2023 09:03:34 | 1903 | 160.5500 | XLON | 07002070000016154-E0GL7HfHQMne20231018 |
18-Oct-2023 09:03:40 | 1813 | 160.4500 | XLON | 07002070000016059-E0GL7HfHQMxS20231018 |
18-Oct-2023 09:03:40 | 1624 | 160.4000 | XLON | 07002070000016014-E0GL7HfHQMyH20231018 |
18-Oct-2023 09:05:10 | 1740 | 160.4500 | XLON | 05002050000016174-E0GL7HfHQOaw20231018 |
18-Oct-2023 09:05:16 | 1392 | 160.3500 | XLON | 05002050000016254-E0GL7HfHQOji20231018 |
18-Oct-2023 09:06:02 | 1624 | 160.2000 | XLON | 05002050000016351-E0GL7HfHQPha20231018 |
18-Oct-2023 09:06:42 | 1508 | 160.0000 | XLON | 07002070000016172-E0GL7HfHQQKi20231018 |
18-Oct-2023 09:06:42 | 1624 | 160.0000 | XLON | 05002050000016106-E0GL7HfHQQKg20231018 |
18-Oct-2023 09:09:00 | 299 | 159.9500 | XLON | 05002050000016767-E0GL7HfHQTtG20231018 |
18-Oct-2023 09:09:03 | 1276 | 159.9500 | XLON | 05002050000016773-E0GL7HfHQTvw20231018 |
18-Oct-2023 09:11:03 | 249 | 160.2500 | XLON | 07002070000017135-E0GL7HfHQWdB20231018 |
18-Oct-2023 09:11:04 | 412 | 160.2500 | XLON | 05002050000017124-E0GL7HfHQWh120231018 |
18-Oct-2023 09:11:05 | 1160 | 160.2500 | XLON | 05002050000017128-E0GL7HfHQWiV20231018 |
18-Oct-2023 09:11:24 | 428 | 160.2000 | XLON | 07002070000017204-E0GL7HfHQX8F20231018 |
18-Oct-2023 09:11:24 | 2030 | 160.2000 | XLON | 07002070000017204-E0GL7HfHQX8I20231018 |
18-Oct-2023 09:12:31 | 1740 | 160.2000 | XLON | 07002070000017299-E0GL7HfHQYEV20231018 |
18-Oct-2023 09:12:31 | 1052 | 160.2500 | XLON | 07002070000017346-E0GL7HfHQYEG20231018 |
18-Oct-2023 09:12:31 | 573 | 160.2500 | XLON | 07002070000017346-E0GL7HfHQYEI20231018 |
18-Oct-2023 09:13:10 | 969 | 160.2000 | XLON | 07002070000017421-E0GL7HfHQZ1420231018 |
18-Oct-2023 09:14:11 | 94 | 160.2500 | XLON | 05002050000017525-E0GL7HfHQZpz20231018 |
18-Oct-2023 09:14:25 | 1740 | 160.2500 | XLON | 07002070000017558-E0GL7HfHQaHb20231018 |
18-Oct-2023 09:15:04 | 621 | 160.2500 | XLON | 05002050000017656-E0GL7HfHQb3S20231018 |
18-Oct-2023 09:15:22 | 1201 | 160.0500 | XLON | 07002070000017123-E0GL7HfHQbSB20231018 |
18-Oct-2023 09:15:59 | 1508 | 159.9500 | XLON | 07002070000017770-E0GL7HfHQc8f20231018 |
18-Oct-2023 09:16:04 | 1740 | 160.0000 | XLON | 07002070000017773-E0GL7HfHQcDQ20231018 |
18-Oct-2023 09:16:27 | 1624 | 160.0500 | XLON | 07002070000017835-E0GL7HfHQckE20231018 |
18-Oct-2023 09:17:29 | 860 | 160.1500 | XLON | 05002050000018028-E0GL7HfHQeaa20231018 |
18-Oct-2023 09:17:42 | 1276 | 159.9000 | XLON | 07002070000018073-E0GL7HfHQfDy20231018 |
18-Oct-2023 09:18:10 | 1740 | 159.8000 | XLON | 05002050000017418-E0GL7HfHQfza20231018 |
18-Oct-2023 09:18:21 | 818 | 159.8000 | XLON | 07002070000018174-E0GL7HfHQgE620231018 |
18-Oct-2023 09:19:22 | 279 | 159.8000 | XLON | 05002050000018396-E0GL7HfHQhnT20231018 |
18-Oct-2023 09:20:01 | 221 | 159.8000 | XLON | 07002070000018448-E0GL7HfHQioB20231018 |
18-Oct-2023 09:20:01 | 249 | 159.8000 | XLON | 07002070000018448-E0GL7HfHQioD20231018 |
18-Oct-2023 09:20:36 | 828 | 160.0500 | XLON | 05002050000018664-E0GL7HfHQkKP20231018 |
18-Oct-2023 09:20:36 | 274 | 160.0500 | XLON | 05002050000018664-E0GL7HfHQkKN20231018 |
18-Oct-2023 09:20:38 | 1276 | 160.0500 | XLON | 05002050000018671-E0GL7HfHQkN120231018 |
18-Oct-2023 09:21:15 | 769 | 160.0500 | XLON | 07002070000018688-E0GL7HfHQlI720231018 |
18-Oct-2023 09:21:15 | 623 | 160.0500 | XLON | 07002070000018688-E0GL7HfHQlI920231018 |
18-Oct-2023 09:21:41 | 1392 | 160.1000 | XLON | 07002070000018785-E0GL7HfHQlyL20231018 |
18-Oct-2023 09:22:29 | 1135 | 160.1000 | XLON | 07002070000018852-E0GL7HfHQmwF20231018 |
18-Oct-2023 09:22:29 | 223 | 160.1000 | XLON | 07002070000018852-E0GL7HfHQmwH20231018 |
18-Oct-2023 09:22:42 | 1508 | 160.1000 | XLON | 05002050000018948-E0GL7HfHQn6z20231018 |
18-Oct-2023 09:23:21 | 1740 | 160.1500 | XLON | 07002070000019032-E0GL7HfHQnxC20231018 |
18-Oct-2023 09:24:56 | 404 | 160.3500 | XLON | 07002070000019312-E0GL7HfHQpui20231018 |
18-Oct-2023 09:24:56 | 355 | 160.3500 | XLON | 07002070000019312-E0GL7HfHQpuk20231018 |
18-Oct-2023 09:25:16 | 980 | 160.4000 | XLON | 07002070000019353-E0GL7HfHQqE620231018 |
18-Oct-2023 09:25:16 | 471 | 160.4000 | XLON | 07002070000019353-E0GL7HfHQqE820231018 |
18-Oct-2023 09:25:55 | 2051 | 160.4000 | XLON | 05002050000019468-E0GL7HfHQqtW20231018 |
18-Oct-2023 09:26:31 | 469 | 160.5000 | XLON | 05002050000019541-E0GL7HfHQrNY20231018 |
18-Oct-2023 09:26:31 | 74 | 160.5000 | XLON | 05002050000019541-E0GL7HfHQrNW20231018 |
18-Oct-2023 09:27:07 | 1624 | 160.5000 | XLON | 05002050000019589-E0GL7HfHQrso20231018 |
18-Oct-2023 09:27:34 | 1276 | 160.3500 | XLON | 05002050000019474-E0GL7HfHQsKM20231018 |
18-Oct-2023 09:27:35 | 1160 | 160.2500 | XLON | 07002070000019195-E0GL7HfHQsNP20231018 |
18-Oct-2023 09:32:00 | 1508 | 160.3500 | XLON | 07002070000019769-E0GL7HfHQwsq20231018 |
18-Oct-2023 09:32:01 | 1512 | 160.3500 | XLON | 05002050000020295-E0GL7HfHQwth20231018 |
18-Oct-2023 09:32:02 | 1160 | 160.3500 | XLON | 07002070000020287-E0GL7HfHQwuQ20231018 |
18-Oct-2023 09:32:03 | 1508 | 160.3500 | XLON | 05002050000020303-E0GL7HfHQwv920231018 |
18-Oct-2023 09:32:04 | 1392 | 160.3500 | XLON | 05002050000020306-E0GL7HfHQww620231018 |
18-Oct-2023 09:32:06 | 1624 | 160.3500 | XLON | 05002050000020311-E0GL7HfHQwwa20231018 |
18-Oct-2023 09:32:45 | 1975 | 160.2500 | XLON | 07002070000020372-E0GL7HfHQxb620231018 |
18-Oct-2023 09:33:52 | 1625 | 160.2000 | XLON | 07002070000020583-E0GL7HfHQz4l20231018 |
18-Oct-2023 09:34:31 | 1815 | 160.2000 | XLON | 07002070000020667-E0GL7HfHQzX220231018 |
18-Oct-2023 09:34:47 | 1900 | 160.1000 | XLON | 07002070000020553-E0GL7HfHQzho20231018 |
18-Oct-2023 09:35:33 | 502 | 160.0500 | XLON | 05002050000020889-E0GL7HfHR0fD20231018 |
18-Oct-2023 09:35:33 | 735 | 160.0500 | XLON | 05002050000020889-E0GL7HfHR0fB20231018 |
18-Oct-2023 09:35:33 | 1154 | 160.0500 | XLON | 05002050000020889-E0GL7HfHR0f920231018 |
18-Oct-2023 09:35:33 | 329 | 160.0500 | XLON | 05002050000020889-E0GL7HfHR0fF20231018 |
18-Oct-2023 09:36:02 | 675 | 160.0500 | XLON | 05002050000020953-E0GL7HfHR1Fd20231018 |
18-Oct-2023 09:36:02 | 502 | 160.0500 | XLON | 05002050000020953-E0GL7HfHR1FZ20231018 |
18-Oct-2023 09:36:02 | 2200 | 160.0500 | XLON | 05002050000020953-E0GL7HfHR1Fb20231018 |
18-Oct-2023 09:37:42 | 1392 | 160.1000 | XLON | 05002050000021221-E0GL7HfHR3J420231018 |
18-Oct-2023 09:45:08 | 1161 | 160.3000 | XLON | 07002070000022154-E0GL7HfHRAW920231018 |
18-Oct-2023 09:45:09 | 125 | 160.3500 | XLON | 07002070000022156-E0GL7HfHRAYn20231018 |
18-Oct-2023 09:45:10 | 1740 | 160.3500 | XLON | 07002070000022160-E0GL7HfHRAaT20231018 |
18-Oct-2023 09:45:11 | 701 | 160.3500 | XLON | 07002070000022165-E0GL7HfHRAbq20231018 |
18-Oct-2023 09:45:11 | 3535 | 160.3500 | XLON | 07002070000022165-E0GL7HfHRAbs20231018 |
18-Oct-2023 09:45:12 | 1276 | 160.3500 | XLON | 05002050000022179-E0GL7HfHRAcf20231018 |
18-Oct-2023 09:45:13 | 1508 | 160.3500 | XLON | 05002050000022182-E0GL7HfHRAfO20231018 |
18-Oct-2023 09:45:14 | 684 | 160.3500 | XLON | 05002050000022185-E0GL7HfHRAhH20231018 |
18-Oct-2023 09:45:19 | 722 | 160.3500 | XLON | 07002070000022179-E0GL7HfHRAwo20231018 |
18-Oct-2023 09:45:19 | 902 | 160.3500 | XLON | 07002070000022179-E0GL7HfHRAwm20231018 |
18-Oct-2023 09:46:00 | 1625 | 160.4000 | XLON | 05002050000022305-E0GL7HfHRC2t20231018 |
18-Oct-2023 09:46:02 | 201 | 160.4000 | XLON | 05002050000022313-E0GL7HfHRC5y20231018 |
18-Oct-2023 09:46:02 | 1423 | 160.4000 | XLON | 05002050000022313-E0GL7HfHRC6020231018 |
18-Oct-2023 09:46:10 | 1508 | 160.3500 | XLON | 07002070000022261-E0GL7HfHRCGV20231018 |
18-Oct-2023 09:46:59 | 962 | 160.4500 | XLON | 05002050000022433-E0GL7HfHRDTu20231018 |
18-Oct-2023 09:51:43 | 773 | 160.5500 | XLON | 07002070000022656-E0GL7HfHRISX20231018 |
18-Oct-2023 09:51:43 | 1508 | 160.4500 | XLON | 07002070000022524-E0GL7HfHRISz20231018 |
18-Oct-2023 09:51:43 | 1161 | 160.5500 | XLON | 07002070000022562-E0GL7HfHRISV20231018 |
18-Oct-2023 09:51:44 | 1160 | 160.4500 | XLON | 07002070000023214-E0GL7HfHRIUh20231018 |
18-Oct-2023 09:56:04 | 284 | 160.6000 | XLON | 05002050000023647-E0GL7HfHRNSK20231018 |
18-Oct-2023 09:56:04 | 2631 | 160.6000 | XLON | 05002050000023647-E0GL7HfHRNSI20231018 |
18-Oct-2023 09:56:06 | 309 | 160.6500 | XLON | 05002050000023736-E0GL7HfHRNW520231018 |
18-Oct-2023 09:56:07 | 1973 | 160.6500 | XLON | 07002070000023778-E0GL7HfHRNWp20231018 |
18-Oct-2023 09:56:09 | 2032 | 160.6500 | XLON | 05002050000023742-E0GL7HfHRNYu20231018 |
18-Oct-2023 09:56:11 | 1110 | 160.7000 | XLON | 07002070000023797-E0GL7HfHRNao20231018 |
18-Oct-2023 09:56:11 | 520 | 160.7000 | XLON | 07002070000023797-E0GL7HfHRNam20231018 |
18-Oct-2023 09:56:12 | 862 | 160.7000 | XLON | 05002050000023758-E0GL7HfHRNbl20231018 |
18-Oct-2023 09:56:40 | 865 | 160.7000 | XLON | 05002050000023758-E0GL7HfHRO2g20231018 |
18-Oct-2023 09:56:40 | 1130 | 160.7000 | XLON | 05002050000023769-E0GL7HfHRO2i20231018 |
18-Oct-2023 09:59:32 | 641 | 161.1000 | XLON | 05002050000024228-E0GL7HfHRQpI20231018 |
18-Oct-2023 09:59:32 | 307 | 161.1000 | XLON | 05002050000024228-E0GL7HfHRQpO20231018 |
18-Oct-2023 09:59:32 | 912 | 161.1000 | XLON | 05002050000024228-E0GL7HfHRQpS20231018 |
18-Oct-2023 09:59:32 | 683 | 161.1000 | XLON | 05002050000024228-E0GL7HfHRQpK20231018 |
18-Oct-2023 09:59:32 | 284 | 161.1000 | XLON | 05002050000024228-E0GL7HfHRQpM20231018 |
18-Oct-2023 09:59:32 | 314 | 161.1000 | XLON | 05002050000024228-E0GL7HfHRQpQ20231018 |
18-Oct-2023 09:59:33 | 616 | 161.1000 | XLON | 05002050000024230-E0GL7HfHRQq920231018 |
18-Oct-2023 09:59:33 | 11 | 161.1000 | XLON | 05002050000024230-E0GL7HfHRQq720231018 |
18-Oct-2023 09:59:34 | 1624 | 161.1000 | XLON | 05002050000024232-E0GL7HfHRQqj20231018 |
18-Oct-2023 09:59:35 | 1972 | 161.1000 | XLON | 05002050000024236-E0GL7HfHRQrL20231018 |
18-Oct-2023 10:00:12 | 1313 | 161.1000 | XLON | 05002050000024362-E0GL7HfHRRY020231018 |
18-Oct-2023 10:00:51 | 116 | 161.1000 | XLON | 07002070000024535-E0GL7HfHRS4K20231018 |
18-Oct-2023 10:00:52 | 1160 | 160.9000 | XLON | 05002050000024120-E0GL7HfHRS4f20231018 |
18-Oct-2023 10:02:10 | 86 | 161.0500 | XLON | 07002070000024779-E0GL7HfHRTKS20231018 |
18-Oct-2023 10:02:10 | 202 | 161.0500 | XLON | 07002070000024779-E0GL7HfHRTKQ20231018 |
18-Oct-2023 10:02:11 | 1276 | 161.0500 | XLON | 05002050000024732-E0GL7HfHRTMr20231018 |
18-Oct-2023 10:02:23 | 1276 | 161.0500 | XLON | 05002050000024766-E0GL7HfHRTe120231018 |
18-Oct-2023 10:02:57 | 1624 | 161.0500 | XLON | 07002070000024949-E0GL7HfHRUJq20231018 |
18-Oct-2023 10:03:46 | 664 | 161.1500 | XLON | 05002050000025046-E0GL7HfHRVLQ20231018 |
18-Oct-2023 10:03:46 | 684 | 161.1500 | XLON | 05002050000025046-E0GL7HfHRVLO20231018 |
18-Oct-2023 10:04:25 | 1392 | 161.1500 | XLON | 05002050000025183-E0GL7HfHRVvN20231018 |
18-Oct-2023 10:04:42 | 791 | 161.0000 | XLON | 05002050000024977-E0GL7HfHRWDU20231018 |
18-Oct-2023 10:04:42 | 485 | 161.0000 | XLON | 05002050000024977-E0GL7HfHRWDX20231018 |
18-Oct-2023 10:04:49 | 1812 | 160.9000 | XLON | 07002070000024583-E0GL7HfHRWJN20231018 |
18-Oct-2023 10:05:26 | 1740 | 160.9000 | XLON | 05002050000025382-E0GL7HfHRX0p20231018 |
18-Oct-2023 10:06:02 | 460 | 160.8000 | XLON | 07002070000025495-E0GL7HfHRXeK20231018 |
18-Oct-2023 10:07:42 | 956 | 161.1000 | XLON | 05002050000025698-E0GL7HfHRYqU20231018 |
18-Oct-2023 10:07:42 | 888 | 161.1000 | XLON | 07002070000025710-E0GL7HfHRYqt20231018 |
18-Oct-2023 10:07:42 | 736 | 161.1000 | XLON | 07002070000025710-E0GL7HfHRYqr20231018 |
18-Oct-2023 10:07:42 | 437 | 161.1000 | XLON | 05002050000025698-E0GL7HfHRYqW20231018 |
18-Oct-2023 10:08:22 | 1160 | 161.1000 | XLON | 05002050000025774-E0GL7HfHRZJd20231018 |
18-Oct-2023 10:09:07 | 1026 | 161.1500 | XLON | 07002070000025830-E0GL7HfHRZrb20231018 |
18-Oct-2023 10:12:12 | 338 | 161.3000 | XLON | 07002070000026203-E0GL7HfHRc8m20231018 |
18-Oct-2023 10:13:06 | 1160 | 161.5000 | XLON | 05002050000026350-E0GL7HfHRd9Y20231018 |
18-Oct-2023 10:13:07 | 1900 | 161.5000 | XLON | 05002050000026353-E0GL7HfHRdA620231018 |
18-Oct-2023 10:13:07 | 2600 | 161.5000 | XLON | 05002050000026353-E0GL7HfHRdA420231018 |
18-Oct-2023 10:13:07 | 696 | 161.5000 | XLON | 05002050000026353-E0GL7HfHRdA820231018 |
18-Oct-2023 10:13:45 | 1455 | 161.5500 | XLON | 07002070000026525-E0GL7HfHRdtj20231018 |
18-Oct-2023 10:13:45 | 54 | 161.5500 | XLON | 07002070000026525-E0GL7HfHRdtl20231018 |
18-Oct-2023 10:14:47 | 291 | 161.5000 | XLON | 05002050000026614-E0GL7HfHReox20231018 |
18-Oct-2023 10:14:47 | 399 | 161.5000 | XLON | 05002050000026614-E0GL7HfHReor20231018 |
18-Oct-2023 10:14:47 | 525 | 161.5000 | XLON | 05002050000026614-E0GL7HfHReov20231018 |
18-Oct-2023 10:14:47 | 500 | 161.5000 | XLON | 05002050000026614-E0GL7HfHReot20231018 |
18-Oct-2023 10:15:26 | 649 | 161.5000 | XLON | 07002070000026723-E0GL7HfHRfQ820231018 |
18-Oct-2023 10:15:26 | 627 | 161.5000 | XLON | 07002070000026723-E0GL7HfHRfQA20231018 |
18-Oct-2023 10:16:02 | 1393 | 161.3500 | XLON | 05002050000026216-E0GL7HfHRfyI20231018 |
18-Oct-2023 10:16:02 | 740 | 161.3000 | XLON | 07002070000026206-E0GL7HfHRfyc20231018 |
18-Oct-2023 10:16:02 | 536 | 161.3000 | XLON | 07002070000026206-E0GL7HfHRfyY20231018 |
18-Oct-2023 10:16:02 | 1140 | 161.5000 | XLON | 05002050000026745-E0GL7HfHRfw320231018 |
18-Oct-2023 10:16:02 | 351 | 161.5000 | XLON | 05002050000026745-E0GL7HfHRfw520231018 |
18-Oct-2023 10:17:42 | 1380 | 161.3000 | XLON | 05002050000026964-E0GL7HfHRh3020231018 |
18-Oct-2023 10:17:42 | 332 | 161.3000 | XLON | 05002050000026964-E0GL7HfHRh3220231018 |
18-Oct-2023 10:17:42 | 275 | 161.3000 | XLON | 05002050000026964-E0GL7HfHRh3420231018 |
18-Oct-2023 10:17:44 | 776 | 161.2000 | XLON | 07002070000027000-E0GL7HfHRh5b20231018 |
18-Oct-2023 10:17:44 | 355 | 161.2000 | XLON | 07002070000027000-E0GL7HfHRh5X20231018 |
18-Oct-2023 10:17:44 | 435 | 161.2000 | XLON | 07002070000027000-E0GL7HfHRh5Z20231018 |
18-Oct-2023 10:19:22 | 204 | 161.4500 | XLON | 05002050000027249-E0GL7HfHRiM620231018 |
18-Oct-2023 10:19:22 | 726 | 161.4500 | XLON | 05002050000027249-E0GL7HfHRiM820231018 |
18-Oct-2023 10:20:01 | 1508 | 161.4000 | XLON | 05002050000027324-E0GL7HfHRizN20231018 |
18-Oct-2023 10:20:40 | 1027 | 161.4000 | XLON | 05002050000027417-E0GL7HfHRjiq20231018 |
18-Oct-2023 10:21:02 | 287 | 161.3500 | XLON | 07002070000027495-E0GL7HfHRjya20231018 |
18-Oct-2023 10:22:11 | 1624 | 161.2500 | XLON | 07002070000027723-E0GL7HfHRlAj20231018 |
18-Oct-2023 10:22:42 | 634 | 161.2500 | XLON | 05002050000027737-E0GL7HfHRlYz20231018 |
18-Oct-2023 10:22:42 | 874 | 161.2500 | XLON | 05002050000027737-E0GL7HfHRlYx20231018 |
18-Oct-2023 10:23:21 | 249 | 161.2500 | XLON | 07002070000027876-E0GL7HfHRm7220231018 |
18-Oct-2023 10:23:29 | 1160 | 161.2500 | XLON | 07002070000027886-E0GL7HfHRmBL20231018 |
18-Oct-2023 10:24:08 | 732 | 161.2500 | XLON | 05002050000027922-E0GL7HfHRmuv20231018 |
18-Oct-2023 10:24:31 | 1160 | 161.2500 | XLON | 05002050000027951-E0GL7HfHRn9r20231018 |
18-Oct-2023 10:25:01 | 452 | 161.2500 | XLON | 05002050000028038-E0GL7HfHRnrz20231018 |
18-Oct-2023 10:25:01 | 940 | 161.2500 | XLON | 05002050000028038-E0GL7HfHRnrx20231018 |
18-Oct-2023 10:25:41 | 1148 | 161.2000 | XLON | 05002050000028148-E0GL7HfHRp9P20231018 |
18-Oct-2023 10:25:57 | 1160 | 161.1000 | XLON | 07002070000027616-E0GL7HfHRpbG20231018 |
18-Oct-2023 10:26:02 | 1392 | 161.1000 | XLON | 07002070000028266-E0GL7HfHRpo520231018 |
18-Oct-2023 10:26:31 | 1508 | 161.0000 | XLON | 07002070000027589-E0GL7HfHRqdf20231018 |
18-Oct-2023 10:27:42 | 386 | 161.4500 | XLON | 05002050000028637-E0GL7HfHRsjK20231018 |
18-Oct-2023 10:28:37 | 442 | 161.3500 | XLON | 07002070000028873-E0GL7HfHRuCM20231018 |
18-Oct-2023 10:29:11 | 1508 | 161.2000 | XLON | 07002070000028741-E0GL7HfHRurG20231018 |
18-Oct-2023 10:29:14 | 951 | 161.1500 | XLON | 05002050000028963-E0GL7HfHRuz620231018 |
18-Oct-2023 10:29:57 | 1455 | 161.0000 | XLON | 05002050000028991-E0GL7HfHRvs520231018 |
18-Oct-2023 10:29:57 | 53 | 161.0000 | XLON | 05002050000028991-E0GL7HfHRvs720231018 |
18-Oct-2023 10:30:37 | 1964 | 160.8500 | XLON | 05002050000029124-E0GL7HfHRwsk20231018 |
18-Oct-2023 10:31:24 | 1392 | 161.0000 | XLON | 07002070000029373-E0GL7HfHRxio20231018 |
18-Oct-2023 10:31:24 | 1160 | 161.0500 | XLON | 05002050000029332-E0GL7HfHRxiR20231018 |
18-Oct-2023 10:33:32 | 1161 | 160.8500 | XLON | 07002070000029827-E0GL7HfHS09y20231018 |
18-Oct-2023 10:35:27 | 271 | 161.1000 | XLON | 07002070000030241-E0GL7HfHS2gL20231018 |
18-Oct-2023 10:35:36 | 1508 | 161.1000 | XLON | 07002070000030263-E0GL7HfHS2qg20231018 |
18-Oct-2023 10:36:02 | 1276 | 161.1000 | XLON | 07002070000030344-E0GL7HfHS3Df20231018 |
18-Oct-2023 10:36:41 | 1368 | 161.1000 | XLON | 05002050000030382-E0GL7HfHS3gd20231018 |
18-Oct-2023 10:36:41 | 140 | 161.1000 | XLON | 05002050000030382-E0GL7HfHS3gf20231018 |
18-Oct-2023 10:37:20 | 846 | 161.1000 | XLON | 05002050000030504-E0GL7HfHS4Qm20231018 |
18-Oct-2023 10:37:42 | 1276 | 161.1500 | XLON | 07002070000030648-E0GL7HfHS4np20231018 |
18-Oct-2023 10:38:21 | 483 | 161.1500 | XLON | 07002070000030726-E0GL7HfHS5OP20231018 |
18-Oct-2023 10:39:00 | 306 | 161.1500 | XLON | 05002050000030726-E0GL7HfHS5tl20231018 |
18-Oct-2023 10:39:00 | 471 | 161.1500 | XLON | 05002050000030726-E0GL7HfHS5tj20231018 |
18-Oct-2023 10:39:22 | 519 | 161.1500 | XLON | 07002070000030860-E0GL7HfHS6EB20231018 |
18-Oct-2023 10:40:01 | 546 | 161.1500 | XLON | 07002070000030966-E0GL7HfHS6u720231018 |
18-Oct-2023 10:40:30 | 1798 | 161.1500 | XLON | 07002070000031024-E0GL7HfHS7He20231018 |
18-Oct-2023 10:40:30 | 345 | 161.1500 | XLON | 07002070000031024-E0GL7HfHS7Hg20231018 |
18-Oct-2023 10:40:30 | 912 | 161.1500 | XLON | 07002070000031024-E0GL7HfHS7Hc20231018 |
18-Oct-2023 10:40:32 | 347 | 161.1500 | XLON | 05002050000030947-E0GL7HfHS7J920231018 |
18-Oct-2023 10:41:41 | 1276 | 161.1500 | XLON | 07002070000031191-E0GL7HfHS8HN20231018 |
18-Oct-2023 10:42:13 | 1160 | 161.0000 | XLON | 05002050000031027-E0GL7HfHS8pK20231018 |
18-Oct-2023 10:42:20 | 952 | 161.0000 | XLON | 07002070000031266-E0GL7HfHS8wv20231018 |
18-Oct-2023 10:42:42 | 1161 | 160.9500 | XLON | 07002070000030022-E0GL7HfHS9Hp20231018 |
18-Oct-2023 10:42:42 | 1160 | 161.0000 | XLON | 07002070000031299-E0GL7HfHS9Hk20231018 |
18-Oct-2023 10:44:00 | 977 | 160.9000 | XLON | 07002070000031514-E0GL7HfHSAZl20231018 |
18-Oct-2023 10:44:22 | 1160 | 160.9000 | XLON | 05002050000031485-E0GL7HfHSAhz20231018 |
18-Oct-2023 10:45:01 | 1956 | 160.9000 | XLON | 05002050000031562-E0GL7HfHSBFX20231018 |
18-Oct-2023 10:45:35 | 1160 | 160.6500 | XLON | 05002050000031193-E0GL7HfHSBvI20231018 |
18-Oct-2023 10:46:41 | 1444 | 160.6500 | XLON | 07002070000031861-E0GL7HfHSCqi20231018 |
18-Oct-2023 10:47:20 | 1581 | 160.6500 | XLON | 05002050000031866-E0GL7HfHSDPr20231018 |
18-Oct-2023 10:49:13 | 60 | 160.8000 | XLON | 07002070000032126-E0GL7HfHSFFC20231018 |
18-Oct-2023 10:49:13 | 1392 | 160.7500 | XLON | 05002050000031953-E0GL7HfHSFFR20231018 |
18-Oct-2023 10:49:13 | 1564 | 160.8000 | XLON | 07002070000032126-E0GL7HfHSFF720231018 |
18-Oct-2023 10:50:01 | 302 | 160.8500 | XLON | 07002070000032351-E0GL7HfHSFrW20231018 |
18-Oct-2023 10:51:02 | 1509 | 160.8500 | XLON | 05002050000032455-E0GL7HfHSGfU20231018 |
18-Oct-2023 10:51:41 | 342 | 160.8500 | XLON | 07002070000032600-E0GL7HfHSHAe20231018 |
18-Oct-2023 10:51:41 | 843 | 160.8500 | XLON | 07002070000032600-E0GL7HfHSHAc20231018 |
18-Oct-2023 10:52:42 | 1508 | 160.8500 | XLON | 07002070000032747-E0GL7HfHSHmK20231018 |
18-Oct-2023 10:53:13 | 1624 | 160.7500 | XLON | 05002050000032381-E0GL7HfHSICg20231018 |
18-Oct-2023 10:53:14 | 369 | 160.7000 | XLON | 05002050000031911-E0GL7HfHSIEZ20231018 |
18-Oct-2023 10:53:14 | 724 | 160.7000 | XLON | 05002050000031911-E0GL7HfHSIEb20231018 |
18-Oct-2023 10:53:15 | 531 | 160.7000 | XLON | 05002050000031911-E0GL7HfHSIEd20231018 |
18-Oct-2023 10:56:07 | 1289 | 160.8000 | XLON | 07002070000033203-E0GL7HfHSKjZ20231018 |
18-Oct-2023 10:56:41 | 1160 | 160.8000 | XLON | 07002070000033266-E0GL7HfHSL4q20231018 |
18-Oct-2023 10:56:55 | 1160 | 160.7500 | XLON | 07002070000032982-E0GL7HfHSLD620231018 |
18-Oct-2023 10:58:21 | 1011 | 160.7000 | XLON | 05002050000033422-E0GL7HfHSMUF20231018 |
18-Oct-2023 10:59:00 | 1160 | 160.7000 | XLON | 05002050000033515-E0GL7HfHSN0e20231018 |
18-Oct-2023 10:59:55 | 883 | 160.6000 | XLON | 05002050000033575-E0GL7HfHSNgu20231018 |
18-Oct-2023 10:59:55 | 741 | 160.6000 | XLON | 05002050000033575-E0GL7HfHSNgs20231018 |
18-Oct-2023 11:00:01 | 1160 | 160.6000 | XLON | 05002050000033710-E0GL7HfHSNtJ20231018 |
18-Oct-2023 11:00:40 | 1740 | 160.5000 | XLON | 07002070000033419-E0GL7HfHSOWW20231018 |
18-Oct-2023 11:00:40 | 17 | 160.6000 | XLON | 07002070000033873-E0GL7HfHSOWE20231018 |
18-Oct-2023 11:00:40 | 765 | 160.6000 | XLON | 07002070000033873-E0GL7HfHSOWA20231018 |
18-Oct-2023 11:01:15 | 1740 | 160.3000 | XLON | 05002050000032763-E0GL7HfHSOz120231018 |
18-Oct-2023 11:01:15 | 1160 | 160.3500 | XLON | 05002050000033877-E0GL7HfHSOyh20231018 |
18-Oct-2023 11:04:00 | 1251 | 160.2500 | XLON | 07002070000034450-E0GL7HfHSSOu20231018 |
18-Oct-2023 11:04:00 | 669 | 160.2500 | XLON | 07002070000034450-E0GL7HfHSSOs20231018 |
18-Oct-2023 11:04:22 | 669 | 160.2000 | XLON | 05002050000034421-E0GL7HfHSSgC20231018 |
18-Oct-2023 11:05:01 | 1624 | 160.0500 | XLON | 07002070000034256-E0GL7HfHSTTl20231018 |
18-Oct-2023 11:05:01 | 1508 | 160.2000 | XLON | 07002070000034611-E0GL7HfHSTTJ20231018 |
18-Oct-2023 11:06:51 | 1508 | 160.2500 | XLON | 05002050000034953-E0GL7HfHSVoS20231018 |
18-Oct-2023 11:06:54 | 1276 | 160.3000 | XLON | 05002050000034967-E0GL7HfHSVt820231018 |
18-Oct-2023 11:09:18 | 1276 | 160.3500 | XLON | 07002070000035545-E0GL7HfHSYN720231018 |
18-Oct-2023 11:10:01 | 1276 | 160.3500 | XLON | 05002050000035560-E0GL7HfHSYxe20231018 |
18-Oct-2023 11:10:01 | 1724 | 160.2500 | XLON | 07002070000035399-E0GL7HfHSYxx20231018 |
18-Oct-2023 11:11:02 | 505 | 160.3000 | XLON | 07002070000035889-E0GL7HfHSaOO20231018 |
18-Oct-2023 11:11:02 | 1100 | 160.3000 | XLON | 07002070000035889-E0GL7HfHSaOS20231018 |
18-Oct-2023 11:11:02 | 669 | 160.3000 | XLON | 07002070000035889-E0GL7HfHSaOQ20231018 |
18-Oct-2023 11:11:28 | 558 | 160.1500 | XLON | 07002070000035327-E0GL7HfHSanw20231018 |
18-Oct-2023 11:11:28 | 603 | 160.1500 | XLON | 07002070000035327-E0GL7HfHSanu20231018 |
18-Oct-2023 11:14:00 | 1160 | 160.0500 | XLON | 05002050000036477-E0GL7HfHSdbQ20231018 |
18-Oct-2023 11:14:22 | 1624 | 160.0500 | XLON | 07002070000036649-E0GL7HfHSe4r20231018 |
18-Oct-2023 11:15:01 | 262 | 160.0500 | XLON | 05002050000036659-E0GL7HfHSejs20231018 |
18-Oct-2023 11:15:40 | 1891 | 160.0500 | XLON | 05002050000036757-E0GL7HfHSfVM20231018 |
18-Oct-2023 11:16:47 | 1392 | 160.0000 | XLON | 05002050000036972-E0GL7HfHSgPH20231018 |
18-Oct-2023 11:18:45 | 1508 | 160.0000 | XLON | 07002070000037203-E0GL7HfHSicf20231018 |
18-Oct-2023 11:18:45 | 113 | 159.9500 | XLON | 05002050000036878-E0GL7HfHSidK20231018 |
18-Oct-2023 11:18:45 | 1627 | 159.9500 | XLON | 05002050000036878-E0GL7HfHSidI20231018 |
18-Oct-2023 11:18:45 | 840 | 160.0000 | XLON | 05002050000037228-E0GL7HfHSicj20231018 |
18-Oct-2023 11:19:12 | 1160 | 159.9000 | XLON | 05002050000036847-E0GL7HfHSjTi20231018 |
18-Oct-2023 11:21:02 | 944 | 160.0000 | XLON | 07002070000037881-E0GL7HfHSlOH20231018 |
18-Oct-2023 11:21:02 | 1160 | 160.0000 | XLON | 05002050000037787-E0GL7HfHSlOY20231018 |
18-Oct-2023 11:21:04 | 3459 | 159.9000 | XLON | 07002070000037770-E0GL7HfHSlSh20231018 |
18-Oct-2023 11:24:25 | 1509 | 159.8000 | XLON | 05002050000038254-E0GL7HfHSp9l20231018 |
18-Oct-2023 11:24:25 | 1392 | 159.8500 | XLON | 05002050000038355-E0GL7HfHSp9R20231018 |
18-Oct-2023 11:24:40 | 728 | 159.9000 | XLON | 07002070000038554-E0GL7HfHSpNI20231018 |
18-Oct-2023 11:26:02 | 4029 | 159.9000 | XLON | 05002050000038736-E0GL7HfHSqnW20231018 |
18-Oct-2023 11:27:42 | 1160 | 159.8000 | XLON | 07002070000039172-E0GL7HfHSssF20231018 |
18-Oct-2023 11:28:43 | 1392 | 159.8500 | XLON | 05002050000039240-E0GL7HfHSu5N20231018 |
18-Oct-2023 11:29:41 | 502 | 159.8000 | XLON | 05002050000039412-E0GL7HfHSv5320231018 |
18-Oct-2023 11:29:41 | 478 | 159.8000 | XLON | 05002050000039412-E0GL7HfHSv5620231018 |
18-Oct-2023 11:29:41 | 180 | 159.8000 | XLON | 05002050000039412-E0GL7HfHSv5820231018 |
18-Oct-2023 11:30:41 | 1186 | 159.8500 | XLON | 07002070000039753-E0GL7HfHSwVM20231018 |
18-Oct-2023 11:30:41 | 90 | 159.8500 | XLON | 07002070000039753-E0GL7HfHSwVJ20231018 |
18-Oct-2023 11:30:54 | 174 | 159.8000 | XLON | 05002050000039535-E0GL7HfHSwoP20231018 |
18-Oct-2023 11:30:54 | 1102 | 159.8000 | XLON | 05002050000039535-E0GL7HfHSwoW20231018 |
18-Oct-2023 11:32:39 | 1276 | 160.1500 | XLON | 05002050000040071-E0GL7HfHSyGI20231018 |
18-Oct-2023 11:32:42 | 1160 | 160.1500 | XLON | 07002070000040143-E0GL7HfHSyLH20231018 |
18-Oct-2023 11:33:21 | 874 | 160.1500 | XLON | 07002070000040242-E0GL7HfHSyyL20231018 |
18-Oct-2023 11:33:21 | 669 | 160.1500 | XLON | 07002070000040242-E0GL7HfHSyyJ20231018 |
18-Oct-2023 11:33:21 | 431 | 160.1500 | XLON | 07002070000040242-E0GL7HfHSyyH20231018 |
18-Oct-2023 11:35:01 | 850 | 160.1500 | XLON | 07002070000040469-E0GL7HfHT0BT20231018 |
18-Oct-2023 11:35:01 | 426 | 160.1500 | XLON | 07002070000040469-E0GL7HfHT0BQ20231018 |
18-Oct-2023 11:35:40 | 1392 | 160.1500 | XLON | 07002070000040551-E0GL7HfHT0YB20231018 |
18-Oct-2023 11:35:48 | 1392 | 160.0500 | XLON | 07002070000040381-E0GL7HfHT0bf20231018 |
18-Oct-2023 11:35:49 | 1307 | 160.0000 | XLON | 05002050000040037-E0GL7HfHT0i820231018 |
18-Oct-2023 11:36:41 | 1160 | 160.0500 | XLON | 07002070000040763-E0GL7HfHT1Z820231018 |
18-Oct-2023 11:38:02 | 176 | 160.1000 | XLON | 05002050000040835-E0GL7HfHT2sx20231018 |
18-Oct-2023 11:38:02 | 1100 | 160.1000 | XLON | 05002050000040835-E0GL7HfHT2sv20231018 |
18-Oct-2023 11:38:22 | 1392 | 160.1000 | XLON | 07002070000041052-E0GL7HfHT3Ji20231018 |
18-Oct-2023 11:39:22 | 1392 | 160.1000 | XLON | 05002050000041151-E0GL7HfHT46e20231018 |
18-Oct-2023 11:40:02 | 1297 | 160.1000 | XLON | 05002050000041218-E0GL7HfHT4Ow20231018 |
18-Oct-2023 11:40:02 | 226 | 160.1000 | XLON | 05002050000041218-E0GL7HfHT4Or20231018 |
18-Oct-2023 11:40:02 | 217 | 160.1000 | XLON | 05002050000041218-E0GL7HfHT4Oy20231018 |
18-Oct-2023 11:40:12 | 1530 | 160.0000 | XLON | 05002050000040821-E0GL7HfHT4YM20231018 |
18-Oct-2023 11:42:21 | 1392 | 160.0000 | XLON | 05002050000041527-E0GL7HfHT6Tn20231018 |
18-Oct-2023 11:42:21 | 1161 | 160.1000 | XLON | 05002050000041628-E0GL7HfHT6TZ20231018 |
18-Oct-2023 11:44:22 | 1276 | 160.0500 | XLON | 05002050000041901-E0GL7HfHT7eM20231018 |
18-Oct-2023 11:45:01 | 1160 | 160.0500 | XLON | 05002050000041967-E0GL7HfHT81P20231018 |
18-Oct-2023 11:45:40 | 988 | 160.0500 | XLON | 05002050000042057-E0GL7HfHT8gi20231018 |
18-Oct-2023 11:46:02 | 392 | 160.0500 | XLON | 07002070000042163-E0GL7HfHT9Ef20231018 |
18-Oct-2023 11:46:02 | 1000 | 160.0500 | XLON | 07002070000042163-E0GL7HfHT9Ed20231018 |
18-Oct-2023 11:46:41 | 690 | 160.0500 | XLON | 05002050000042175-E0GL7HfHT9cT20231018 |
18-Oct-2023 11:46:41 | 702 | 160.0500 | XLON | 05002050000042175-E0GL7HfHT9cP20231018 |
18-Oct-2023 11:47:32 | 1740 | 159.9500 | XLON | 05002050000041423-E0GL7HfHTAV420231018 |
18-Oct-2023 11:48:58 | 1508 | 159.9500 | XLON | 07002070000042489-E0GL7HfHTBba20231018 |
18-Oct-2023 11:49:22 | 1624 | 160.0000 | XLON | 07002070000042587-E0GL7HfHTBr920231018 |
18-Oct-2023 11:50:40 | 971 | 160.1000 | XLON | 07002070000042745-E0GL7HfHTCkk20231018 |
18-Oct-2023 11:50:40 | 305 | 160.1000 | XLON | 07002070000042745-E0GL7HfHTCki20231018 |
18-Oct-2023 11:51:02 | 573 | 160.1000 | XLON | 05002050000042731-E0GL7HfHTDF320231018 |
18-Oct-2023 11:51:02 | 819 | 160.1000 | XLON | 05002050000042731-E0GL7HfHTDEz20231018 |
18-Oct-2023 11:51:11 | 1160 | 160.0000 | XLON | 07002070000042668-E0GL7HfHTDKX20231018 |
18-Oct-2023 11:51:36 | 1276 | 159.9500 | XLON | 07002070000042544-E0GL7HfHTDY020231018 |
18-Oct-2023 11:53:21 | 1272 | 160.0000 | XLON | 07002070000043036-E0GL7HfHTEiY20231018 |
18-Oct-2023 11:53:42 | 677 | 159.9000 | XLON | 07002070000042971-E0GL7HfHTEyy20231018 |
18-Oct-2023 11:53:42 | 483 | 159.9000 | XLON | 07002070000042971-E0GL7HfHTEyw20231018 |
18-Oct-2023 11:55:40 | 1392 | 159.7500 | XLON | 05002050000043334-E0GL7HfHTGXp20231018 |
18-Oct-2023 11:56:02 | 696 | 159.7500 | XLON | 07002070000043391-E0GL7HfHTGtX20231018 |
18-Oct-2023 11:56:41 | 1856 | 159.7500 | XLON | 05002050000043469-E0GL7HfHTHfj20231018 |
18-Oct-2023 11:56:41 | 522 | 159.6000 | XLON | 05002050000043117-E0GL7HfHTHg020231018 |
18-Oct-2023 11:56:41 | 522 | 159.5500 | XLON | 05002050000042792-E0GL7HfHTHgC20231018 |
18-Oct-2023 11:56:41 | 870 | 159.5500 | XLON | 05002050000042792-E0GL7HfHTHgJ20231018 |
18-Oct-2023 11:56:41 | 870 | 159.6000 | XLON | 05002050000043117-E0GL7HfHTHfx20231018 |
18-Oct-2023 12:00:01 | 196 | 159.5500 | XLON | 07002070000043907-E0GL7HfHTKI020231018 |
18-Oct-2023 12:00:01 | 1004 | 159.5500 | XLON | 07002070000043907-E0GL7HfHTKI220231018 |
18-Oct-2023 12:00:01 | 1392 | 159.4500 | XLON | 05002050000043604-E0GL7HfHTKIH20231018 |
18-Oct-2023 12:00:07 | 735 | 159.4500 | XLON | 07002070000043918-E0GL7HfHTKQ220231018 |
18-Oct-2023 12:02:15 | 1392 | 159.5500 | XLON | 05002050000044147-E0GL7HfHTMGm20231018 |
18-Oct-2023 12:02:54 | 1392 | 159.5500 | XLON | 07002070000044327-E0GL7HfHTMlU20231018 |
18-Oct-2023 12:07:59 | 1386 | 159.9500 | XLON | 05002050000044921-E0GL7HfHTRtn20231018 |
18-Oct-2023 12:08:00 | 1624 | 159.9500 | XLON | 05002050000044933-E0GL7HfHTRvW20231018 |
18-Oct-2023 12:08:01 | 1392 | 159.9500 | XLON | 07002070000045033-E0GL7HfHTRzN20231018 |
18-Oct-2023 12:08:02 | 1276 | 159.9500 | XLON | 07002070000045041-E0GL7HfHTS0s20231018 |
18-Oct-2023 12:08:03 | 1392 | 159.9500 | XLON | 07002070000045047-E0GL7HfHTS3e20231018 |
18-Oct-2023 12:08:04 | 1392 | 159.8500 | XLON | 05002050000044970-E0GL7HfHTS8F20231018 |
18-Oct-2023 12:09:03 | 1160 | 159.8500 | XLON | 07002070000045132-E0GL7HfHTT7y20231018 |
18-Oct-2023 12:09:30 | 1276 | 159.9000 | XLON | 05002050000045181-E0GL7HfHTTTH20231018 |
18-Oct-2023 12:10:16 | 1160 | 159.9000 | XLON | 05002050000045255-E0GL7HfHTU2P20231018 |
18-Oct-2023 12:10:59 | 1624 | 159.9000 | XLON | 05002050000045352-E0GL7HfHTUiK20231018 |
18-Oct-2023 12:12:02 | 1160 | 159.9000 | XLON | 05002050000045407-E0GL7HfHTVcL20231018 |
18-Oct-2023 12:12:30 | 1392 | 159.9000 | XLON | 07002070000045727-E0GL7HfHTVqp20231018 |
18-Oct-2023 12:12:43 | 1740 | 159.8500 | XLON | 07002070000045268-E0GL7HfHTW9N20231018 |
18-Oct-2023 12:14:10 | 1699 | 159.8000 | XLON | 05002050000045839-E0GL7HfHTXcO20231018 |
18-Oct-2023 12:14:49 | 5 | 159.8000 | XLON | 05002050000045914-E0GL7HfHTYJF20231018 |
18-Oct-2023 12:15:15 | 1740 | 159.6500 | XLON | 05002050000044746-E0GL7HfHTYiD20231018 |
18-Oct-2023 12:17:52 | 866 | 159.8000 | XLON | 07002070000046425-E0GL7HfHTb7H20231018 |
18-Oct-2023 12:17:52 | 722 | 159.8000 | XLON | 07002070000046425-E0GL7HfHTb7F20231018 |
18-Oct-2023 12:17:53 | 1160 | 159.8000 | XLON | 05002050000046324-E0GL7HfHTb9f20231018 |
18-Oct-2023 12:17:54 | 1508 | 159.8000 | XLON | 07002070000046430-E0GL7HfHTbFS20231018 |
18-Oct-2023 12:17:56 | 1508 | 159.8500 | XLON | 05002050000046332-E0GL7HfHTbHH20231018 |
18-Oct-2023 12:19:34 | 406 | 159.8500 | XLON | 05002050000046508-E0GL7HfHTcfC20231018 |
18-Oct-2023 12:19:34 | 298 | 159.8500 | XLON | 05002050000046508-E0GL7HfHTcfE20231018 |
18-Oct-2023 12:19:34 | 650 | 159.8500 | XLON | 05002050000046508-E0GL7HfHTcfA20231018 |
18-Oct-2023 12:20:13 | 1740 | 159.8000 | XLON | 05002050000046580-E0GL7HfHTd6V20231018 |
18-Oct-2023 12:21:02 | 1160 | 159.8000 | XLON | 05002050000046653-E0GL7HfHTdgG20231018 |
18-Oct-2023 12:21:25 | 1508 | 159.6500 | XLON | 05002050000046088-E0GL7HfHTduG20231018 |
18-Oct-2023 12:21:41 | 377 | 159.6500 | XLON | 07002070000046882-E0GL7HfHTeBC20231018 |
18-Oct-2023 12:23:24 | 1160 | 159.8500 | XLON | 05002050000046994-E0GL7HfHTg6i20231018 |
18-Oct-2023 12:23:48 | 1508 | 159.8500 | XLON | 05002050000047059-E0GL7HfHTgH320231018 |
18-Oct-2023 12:24:27 | 1276 | 159.8500 | XLON | 05002050000047153-E0GL7HfHTgoe20231018 |
18-Oct-2023 12:25:06 | 1015 | 159.8500 | XLON | 05002050000047263-E0GL7HfHThI720231018 |
18-Oct-2023 12:26:07 | 1276 | 159.8500 | XLON | 07002070000047458-E0GL7HfHTj2n20231018 |
18-Oct-2023 12:26:07 | 1160 | 159.9000 | XLON | 05002050000047457-E0GL7HfHTj2V20231018 |
18-Oct-2023 12:30:00 | 1276 | 160.0500 | XLON | 07002070000047855-E0GL7HfHTm1c20231018 |
18-Oct-2023 12:30:01 | 1160 | 160.0500 | XLON | 05002050000047965-E0GL7HfHTm2K20231018 |
18-Oct-2023 12:30:02 | 1508 | 160.0500 | XLON | 07002070000048106-E0GL7HfHTm3720231018 |
18-Oct-2023 12:30:03 | 1074 | 160.0000 | XLON | 05002050000047978-E0GL7HfHTm6J20231018 |
18-Oct-2023 12:30:07 | 318 | 160.0000 | XLON | 05002050000047978-E0GL7HfHTmFS20231018 |
18-Oct-2023 12:30:21 | 1160 | 160.0000 | XLON | 05002050000048047-E0GL7HfHTmNO20231018 |
18-Oct-2023 12:31:08 | 1740 | 160.0000 | XLON | 07002070000048275-E0GL7HfHTn6C20231018 |
18-Oct-2023 12:32:48 | 1393 | 160.1500 | XLON | 07002070000048534-E0GL7HfHToBv20231018 |
18-Oct-2023 12:40:11 | 1037 | 160.4500 | XLON | 05002050000049311-E0GL7HfHTvjs20231018 |
18-Oct-2023 12:40:11 | 1508 | 160.5000 | XLON | 07002070000049469-E0GL7HfHTvjh20231018 |
18-Oct-2023 12:40:11 | 355 | 160.4500 | XLON | 05002050000049311-E0GL7HfHTvju20231018 |
18-Oct-2023 12:40:12 | 571 | 160.4500 | XLON | 07002070000049715-E0GL7HfHTvlx20231018 |
18-Oct-2023 12:40:12 | 1053 | 160.4500 | XLON | 07002070000049715-E0GL7HfHTvlv20231018 |
18-Oct-2023 12:40:12 | 1276 | 160.4000 | XLON | 07002070000049096-E0GL7HfHTvmB20231018 |
18-Oct-2023 12:40:13 | 1508 | 160.4000 | XLON | 05002050000049548-E0GL7HfHTvng20231018 |
18-Oct-2023 12:40:14 | 291 | 160.4500 | XLON | 05002050000049550-E0GL7HfHTvoL20231018 |
18-Oct-2023 12:40:14 | 933 | 160.4500 | XLON | 05002050000049550-E0GL7HfHTvoN20231018 |
18-Oct-2023 12:40:15 | 1282 | 160.4500 | XLON | 05002050000049552-E0GL7HfHTvpb20231018 |
18-Oct-2023 12:40:15 | 226 | 160.4500 | XLON | 05002050000049552-E0GL7HfHTvpZ20231018 |
18-Oct-2023 12:40:16 | 1160 | 160.4500 | XLON | 07002070000049723-E0GL7HfHTvqN20231018 |
18-Oct-2023 12:40:45 | 1624 | 160.4500 | XLON | 05002050000049553-E0GL7HfHTwm520231018 |
18-Oct-2023 12:40:46 | 1740 | 160.4500 | XLON | 05002050000049658-E0GL7HfHTwnM20231018 |
18-Oct-2023 12:40:48 | 1624 | 160.4500 | XLON | 05002050000049663-E0GL7HfHTwpy20231018 |
18-Oct-2023 12:41:01 | 1392 | 160.4500 | XLON | 07002070000049866-E0GL7HfHTx7E20231018 |
18-Oct-2023 12:42:32 | 1508 | 160.5000 | XLON | 05002050000049916-E0GL7HfHTyb120231018 |
18-Oct-2023 12:42:42 | 1276 | 160.5000 | XLON | 05002050000049992-E0GL7HfHTyxj20231018 |
18-Oct-2023 12:43:21 | 1204 | 160.4000 | XLON | 07002070000050281-E0GL7HfHTzeA20231018 |
18-Oct-2023 12:43:21 | 1160 | 160.3500 | XLON | 07002070000049971-E0GL7HfHTzdD20231018 |
18-Oct-2023 12:46:02 | 531 | 160.4500 | XLON | 05002050000050344-E0GL7HfHU1gc20231018 |
18-Oct-2023 12:46:02 | 629 | 160.4500 | XLON | 05002050000050344-E0GL7HfHU1ge20231018 |
18-Oct-2023 12:46:03 | 1624 | 160.4500 | XLON | 05002050000050485-E0GL7HfHU1hl20231018 |
18-Oct-2023 12:46:54 | 533 | 160.5500 | XLON | 07002070000050829-E0GL7HfHU2OX20231018 |
18-Oct-2023 12:47:11 | 1100 | 160.5500 | XLON | 05002050000050688-E0GL7HfHU2aA20231018 |
18-Oct-2023 12:47:11 | 292 | 160.5500 | XLON | 05002050000050688-E0GL7HfHU2aC20231018 |
18-Oct-2023 12:47:50 | 1740 | 160.5500 | XLON | 07002070000050971-E0GL7HfHU2xU20231018 |
18-Oct-2023 12:48:36 | 1740 | 160.4500 | XLON | 07002070000050792-E0GL7HfHU3LQ20231018 |
18-Oct-2023 12:48:51 | 1624 | 160.4000 | XLON | 05002050000050964-E0GL7HfHU3do20231018 |
18-Oct-2023 12:49:30 | 1232 | 160.4000 | XLON | 07002070000051227-E0GL7HfHU46e20231018 |
18-Oct-2023 12:49:30 | 160 | 160.4000 | XLON | 07002070000051227-E0GL7HfHU46c20231018 |
18-Oct-2023 12:50:32 | 1160 | 160.4000 | XLON | 05002050000051242-E0GL7HfHU4yx20231018 |
18-Oct-2023 12:51:02 | 1559 | 160.4000 | XLON | 07002070000051524-E0GL7HfHU5LO20231018 |
18-Oct-2023 12:51:02 | 181 | 160.4000 | XLON | 07002070000051524-E0GL7HfHU5LQ20231018 |
18-Oct-2023 12:52:20 | 1446 | 160.5000 | XLON | 07002070000051801-E0GL7HfHU6eI20231018 |
18-Oct-2023 12:52:42 | 2321 | 160.5000 | XLON | 07002070000051844-E0GL7HfHU70B20231018 |
18-Oct-2023 12:52:42 | 1274 | 160.5000 | XLON | 07002070000051844-E0GL7HfHU70920231018 |
18-Oct-2023 12:54:29 | 582 | 160.5000 | XLON | 05002050000051925-E0GL7HfHU83M20231018 |
18-Oct-2023 12:54:29 | 2744 | 160.5000 | XLON | 05002050000051925-E0GL7HfHU83P20231018 |
18-Oct-2023 12:55:16 | 1276 | 160.4000 | XLON | 05002050000051529-E0GL7HfHU8TL20231018 |
18-Oct-2023 12:57:30 | 1160 | 160.5500 | XLON | 07002070000052471-E0GL7HfHU9vs20231018 |
18-Oct-2023 12:57:49 | 1160 | 160.5500 | XLON | 07002070000052590-E0GL7HfHUAEW20231018 |
18-Oct-2023 12:57:49 | 2560 | 160.5000 | XLON | 07002070000052365-E0GL7HfHUAEg20231018 |
18-Oct-2023 13:03:08 | 1392 | 160.5000 | XLON | 05002050000052783-E0GL7HfHUEzK20231018 |
18-Oct-2023 13:03:09 | 1624 | 160.5000 | XLON | 07002070000053392-E0GL7HfHUF0H20231018 |
18-Oct-2023 13:04:45 | 514 | 160.6500 | XLON | 05002050000053542-E0GL7HfHUGW720231018 |
18-Oct-2023 13:04:45 | 646 | 160.6500 | XLON | 05002050000053542-E0GL7HfHUGW220231018 |
18-Oct-2023 13:04:46 | 1276 | 160.6500 | XLON | 07002070000053654-E0GL7HfHUGWn20231018 |
18-Oct-2023 13:04:47 | 1160 | 160.6500 | XLON | 07002070000053655-E0GL7HfHUGXl20231018 |
18-Oct-2023 13:04:48 | 1160 | 160.6500 | XLON | 07002070000053660-E0GL7HfHUGYZ20231018 |
18-Oct-2023 13:04:49 | 1392 | 160.6500 | XLON | 07002070000053668-E0GL7HfHUGas20231018 |
18-Oct-2023 13:05:28 | 1100 | 160.6500 | XLON | 05002050000053640-E0GL7HfHUHGV20231018 |
18-Oct-2023 13:05:28 | 640 | 160.6500 | XLON | 05002050000053640-E0GL7HfHUHGX20231018 |
18-Oct-2023 13:05:44 | 58 | 160.7500 | XLON | 07002070000053806-E0GL7HfHUHex20231018 |
18-Oct-2023 13:05:47 | 314 | 160.8000 | XLON | 07002070000053812-E0GL7HfHUHjQ20231018 |
18-Oct-2023 13:06:03 | 1392 | 160.8000 | XLON | 05002050000053740-E0GL7HfHUI2l20231018 |
18-Oct-2023 13:06:04 | 166 | 160.8000 | XLON | 05002050000053744-E0GL7HfHUI3m20231018 |
18-Oct-2023 13:06:04 | 1574 | 160.8000 | XLON | 05002050000053744-E0GL7HfHUI3k20231018 |
18-Oct-2023 13:07:42 | 1100 | 160.8000 | XLON | 05002050000053896-E0GL7HfHUJOE20231018 |
18-Oct-2023 13:07:42 | 524 | 160.8000 | XLON | 05002050000053896-E0GL7HfHUJOG20231018 |
18-Oct-2023 13:08:21 | 1160 | 160.8500 | XLON | 07002070000054041-E0GL7HfHUJvZ20231018 |
18-Oct-2023 13:09:22 | 1276 | 160.8500 | XLON | 07002070000054171-E0GL7HfHULCi20231018 |
18-Oct-2023 13:10:01 | 1392 | 160.8500 | XLON | 07002070000054231-E0GL7HfHULZb20231018 |
18-Oct-2023 13:10:03 | 1303 | 160.8000 | XLON | 05002050000054163-E0GL7HfHULiv20231018 |
18-Oct-2023 13:11:02 | 1740 | 160.6500 | XLON | 07002070000054360-E0GL7HfHUMmU20231018 |
18-Oct-2023 13:11:41 | 1740 | 160.7000 | XLON | 05002050000054349-E0GL7HfHUNLi20231018 |
18-Oct-2023 13:13:18 | 1894 | 160.7500 | XLON | 07002070000054610-E0GL7HfHUOXB20231018 |
18-Oct-2023 13:13:57 | 1475 | 160.7500 | XLON | 07002070000054692-E0GL7HfHUPBk20231018 |
18-Oct-2023 13:13:57 | 1276 | 160.7000 | XLON | 05002050000054442-E0GL7HfHUPBO20231018 |
18-Oct-2023 13:14:58 | 1740 | 160.7500 | XLON | 07002070000054795-E0GL7HfHUQQj20231018 |
18-Oct-2023 13:15:37 | 1160 | 160.7500 | XLON | 07002070000054906-E0GL7HfHUR5E20231018 |
18-Oct-2023 13:16:41 | 1100 | 160.7500 | XLON | 07002070000055008-E0GL7HfHURr120231018 |
18-Oct-2023 13:16:41 | 177 | 160.7500 | XLON | 07002070000055008-E0GL7HfHURr320231018 |
18-Oct-2023 13:18:23 | 1740 | 160.8000 | XLON | 07002070000055020-E0GL7HfHUT6O20231018 |
18-Oct-2023 13:18:25 | 1276 | 160.8000 | XLON | 05002050000055150-E0GL7HfHUT7e20231018 |
18-Oct-2023 13:19:10 | 1277 | 160.9500 | XLON | 05002050000055273-E0GL7HfHUToG20231018 |
18-Oct-2023 13:22:11 | 1276 | 160.9500 | XLON | 07002070000055439-E0GL7HfHUWLv20231018 |
18-Oct-2023 13:23:11 | 1392 | 161.0000 | XLON | 05002050000055617-E0GL7HfHUXDn20231018 |
18-Oct-2023 13:23:12 | 2600 | 160.9500 | XLON | 05002050000055720-E0GL7HfHUXEp20231018 |
18-Oct-2023 13:23:12 | 1392 | 160.9500 | XLON | 07002070000055716-E0GL7HfHUXEM20231018 |
18-Oct-2023 13:23:13 | 1392 | 160.9500 | XLON | 07002070000055831-E0GL7HfHUXGw20231018 |
18-Oct-2023 13:23:38 | 1160 | 160.9500 | XLON | 07002070000055888-E0GL7HfHUXbb20231018 |
18-Oct-2023 13:24:05 | 1624 | 160.8500 | XLON | 07002070000055280-E0GL7HfHUY2y20231018 |
18-Oct-2023 13:24:06 | 2 | 160.8500 | XLON | 05002050000055878-E0GL7HfHUY4320231018 |
18-Oct-2023 13:24:58 | 1740 | 160.8500 | XLON | 05002050000055985-E0GL7HfHUYcS20231018 |
18-Oct-2023 13:25:37 | 967 | 160.8500 | XLON | 05002050000056056-E0GL7HfHUZ8920231018 |
18-Oct-2023 13:25:37 | 541 | 160.8500 | XLON | 05002050000056056-E0GL7HfHUZ8B20231018 |
18-Oct-2023 13:26:02 | 1624 | 160.8500 | XLON | 07002070000056174-E0GL7HfHUZO320231018 |
18-Oct-2023 13:26:41 | 963 | 160.8500 | XLON | 05002050000056165-E0GL7HfHUZmw20231018 |
18-Oct-2023 13:27:20 | 1022 | 160.8500 | XLON | 05002050000056216-E0GL7HfHUa3T20231018 |
18-Oct-2023 13:27:42 | 1082 | 160.6500 | XLON | 05002050000056306-E0GL7HfHUaRR20231018 |
18-Oct-2023 13:27:42 | 78 | 160.6500 | XLON | 05002050000056306-E0GL7HfHUaRT20231018 |
18-Oct-2023 13:28:21 | 1740 | 160.5500 | XLON | 07002070000055827-E0GL7HfHUaqV20231018 |
18-Oct-2023 13:28:21 | 1919 | 160.6500 | XLON | 05002050000056360-E0GL7HfHUapa20231018 |
18-Oct-2023 13:28:21 | 1023 | 160.6500 | XLON | 05002050000056360-E0GL7HfHUapY20231018 |
18-Oct-2023 13:28:47 | 1508 | 160.4000 | XLON | 07002070000055986-E0GL7HfHUb1W20231018 |
18-Oct-2023 13:30:01 | 1276 | 160.4500 | XLON | 05002050000056623-E0GL7HfHUcLU20231018 |
18-Oct-2023 13:30:40 | 540 | 160.6500 | XLON | 05002050000056846-E0GL7HfHUdBm20231018 |
18-Oct-2023 13:32:14 | 1160 | 160.6500 | XLON | 07002070000057240-E0GL7HfHUfgt20231018 |
18-Oct-2023 13:33:51 | 1276 | 160.6000 | XLON | 05002050000057013-E0GL7HfHUgxv20231018 |
18-Oct-2023 13:33:51 | 1276 | 160.6500 | XLON | 07002070000057410-E0GL7HfHUgwH20231018 |
18-Oct-2023 13:34:00 | 1624 | 160.5000 | XLON | 05002050000056925-E0GL7HfHUhPz20231018 |
18-Oct-2023 13:34:01 | 1902 | 160.5000 | XLON | 05002050000057517-E0GL7HfHUhSl20231018 |
18-Oct-2023 13:35:53 | 130 | 160.6000 | XLON | 07002070000057945-E0GL7HfHUizW20231018 |
18-Oct-2023 13:35:53 | 3819 | 160.6000 | XLON | 07002070000057945-E0GL7HfHUizU20231018 |
18-Oct-2023 13:35:53 | 1160 | 160.5500 | XLON | 05002050000057788-E0GL7HfHUizo20231018 |
18-Oct-2023 13:35:53 | 1508 | 160.5000 | XLON | 05002050000057754-E0GL7HfHUj0820231018 |
18-Oct-2023 13:38:18 | 1655 | 160.5000 | XLON | 05002050000057852-E0GL7HfHUkT520231018 |
18-Oct-2023 13:38:21 | 2195 | 160.4500 | XLON | 07002070000058304-E0GL7HfHUkky20231018 |
18-Oct-2023 13:39:22 | 1187 | 160.4000 | XLON | 07002070000058497-E0GL7HfHUm5220231018 |
18-Oct-2023 13:40:01 | 141 | 160.4000 | XLON | 07002070000058590-E0GL7HfHUmYU20231018 |
18-Oct-2023 13:40:54 | 855 | 160.4000 | XLON | 07002070000058710-E0GL7HfHUnHq20231018 |
18-Oct-2023 13:41:09 | 941 | 160.3500 | XLON | 07002070000058766-E0GL7HfHUncd20231018 |
18-Oct-2023 13:42:02 | 246 | 160.3500 | XLON | 07002070000058888-E0GL7HfHUoe720231018 |
18-Oct-2023 13:42:02 | 477 | 160.3500 | XLON | 07002070000058888-E0GL7HfHUoe920231018 |
18-Oct-2023 13:42:15 | 1450 | 160.3500 | XLON | 07002070000058925-E0GL7HfHUowX20231018 |
18-Oct-2023 13:42:15 | 45 | 160.3500 | XLON | 07002070000058888-E0GL7HfHUowV20231018 |
18-Oct-2023 13:42:24 | 1276 | 160.3000 | XLON | 07002070000058879-E0GL7HfHUp5X20231018 |
18-Oct-2023 13:42:37 | 1330 | 160.2500 | XLON | 05002050000058899-E0GL7HfHUpFZ20231018 |
18-Oct-2023 13:43:49 | 1508 | 160.2500 | XLON | 07002070000059182-E0GL7HfHUqwv20231018 |
18-Oct-2023 13:43:55 | 1624 | 160.2500 | XLON | 05002050000059089-E0GL7HfHUqzA20231018 |
18-Oct-2023 13:45:10 | 830 | 160.1500 | XLON | 05002050000059226-E0GL7HfHUrrX20231018 |
18-Oct-2023 13:45:31 | 1782 | 160.1500 | XLON | 05002050000059266-E0GL7HfHUsAp20231018 |
18-Oct-2023 13:45:31 | 830 | 160.1500 | XLON | 05002050000059266-E0GL7HfHUsAn20231018 |
18-Oct-2023 13:46:02 | 830 | 160.1500 | XLON | 05002050000059335-E0GL7HfHUsal20231018 |
18-Oct-2023 13:46:33 | 768 | 160.0000 | XLON | 05002050000058779-E0GL7HfHUtN820231018 |
18-Oct-2023 13:46:33 | 972 | 160.0000 | XLON | 05002050000058790-E0GL7HfHUtNA20231018 |
18-Oct-2023 13:46:42 | 1624 | 160.0000 | XLON | 05002050000059518-E0GL7HfHUtbN20231018 |
18-Oct-2023 13:47:42 | 787 | 160.0000 | XLON | 05002050000059765-E0GL7HfHUurV20231018 |
18-Oct-2023 13:48:21 | 787 | 160.0000 | XLON | 05002050000059920-E0GL7HfHUvqF20231018 |
18-Oct-2023 13:48:21 | 1037 | 160.0000 | XLON | 05002050000059920-E0GL7HfHUvqH20231018 |
18-Oct-2023 13:49:00 | 1199 | 160.0000 | XLON | 05002050000060014-E0GL7HfHUwku20231018 |
18-Oct-2023 13:49:14 | 1160 | 159.8000 | XLON | 07002070000058999-E0GL7HfHUxF920231018 |
18-Oct-2023 13:50:01 | 140 | 159.8000 | XLON | 07002070000060348-E0GL7HfHUyFL20231018 |
18-Oct-2023 13:50:01 | 1068 | 159.8000 | XLON | 07002070000060348-E0GL7HfHUyFJ20231018 |
18-Oct-2023 13:50:01 | 412 | 159.8000 | XLON | 07002070000060348-E0GL7HfHUyFQ20231018 |
18-Oct-2023 13:50:41 | 1400 | 159.8000 | XLON | 07002070000060466-E0GL7HfHUys820231018 |
18-Oct-2023 13:50:43 | 805 | 159.9500 | XLON | 05002050000060364-E0GL7HfHUyxa20231018 |
18-Oct-2023 13:51:13 | 1188 | 159.9500 | XLON | 07002070000060549-E0GL7HfHUzX020231018 |
18-Oct-2023 13:51:13 | 552 | 159.9500 | XLON | 07002070000060549-E0GL7HfHUzX520231018 |
18-Oct-2023 13:51:52 | 1277 | 159.9500 | XLON | 05002050000060599-E0GL7HfHV0E620231018 |
18-Oct-2023 13:52:31 | 724 | 159.9500 | XLON | 05002050000060731-E0GL7HfHV0ov20231018 |
18-Oct-2023 13:53:00 | 1160 | 159.8500 | XLON | 05002050000060741-E0GL7HfHV1Lh20231018 |
18-Oct-2023 13:53:21 | 1392 | 159.9000 | XLON | 07002070000060970-E0GL7HfHV1dC20231018 |
18-Oct-2023 13:54:18 | 1653 | 159.9000 | XLON | 07002070000061068-E0GL7HfHV3Du20231018 |
18-Oct-2023 13:54:33 | 239 | 159.9000 | XLON | 07002070000061127-E0GL7HfHV3XK20231018 |
18-Oct-2023 13:54:33 | 1385 | 159.9000 | XLON | 07002070000061127-E0GL7HfHV3XH20231018 |
18-Oct-2023 13:55:02 | 1740 | 159.9500 | XLON | 07002070000061268-E0GL7HfHV4OS20231018 |
18-Oct-2023 13:55:03 | 1898 | 159.8000 | XLON | 07002070000060580-E0GL7HfHV4Uc20231018 |
18-Oct-2023 13:55:18 | 804 | 159.7000 | XLON | 07002070000060220-E0GL7HfHV4tA20231018 |
18-Oct-2023 13:55:18 | 472 | 159.7000 | XLON | 07002070000060220-E0GL7HfHV4tD20231018 |
18-Oct-2023 13:56:02 | 792 | 159.4000 | XLON | 05002050000061315-E0GL7HfHV5ox20231018 |
18-Oct-2023 13:56:02 | 722 | 159.4000 | XLON | 05002050000061315-E0GL7HfHV5ov20231018 |
18-Oct-2023 13:57:30 | 1160 | 159.4000 | XLON | 07002070000061685-E0GL7HfHV7Sf20231018 |
18-Oct-2023 13:57:42 | 1508 | 159.4000 | XLON | 05002050000061626-E0GL7HfHV7e820231018 |
18-Oct-2023 13:58:21 | 259 | 159.3000 | XLON | 05002050000061352-E0GL7HfHV8GK20231018 |
18-Oct-2023 13:58:21 | 901 | 159.3000 | XLON | 05002050000061352-E0GL7HfHV8GO20231018 |
18-Oct-2023 13:58:21 | 1276 | 159.4000 | XLON | 07002070000061810-E0GL7HfHV8GA20231018 |
18-Oct-2023 14:00:01 | 1393 | 159.3000 | XLON | 05002050000061924-E0GL7HfHV9wA20231018 |
18-Oct-2023 14:00:11 | 1276 | 159.2000 | XLON | 05002050000061194-E0GL7HfHVADQ20231018 |
18-Oct-2023 14:03:17 | 1160 | 159.6500 | XLON | 07002070000062665-E0GL7HfHVEuR20231018 |
18-Oct-2023 14:04:46 | 750 | 159.7500 | XLON | 05002050000062754-E0GL7HfHVHrP20231018 |
18-Oct-2023 14:04:46 | 411 | 159.7500 | XLON | 05002050000062754-E0GL7HfHVHrR20231018 |
18-Oct-2023 14:04:47 | 144 | 159.7500 | XLON | 05002050000062851-E0GL7HfHVI1d20231018 |
18-Oct-2023 14:04:47 | 1275 | 159.7000 | XLON | 07002070000062843-E0GL7HfHVI1m20231018 |
18-Oct-2023 14:04:47 | 1132 | 159.7500 | XLON | 05002050000062851-E0GL7HfHVI1f20231018 |
18-Oct-2023 14:06:20 | 1533 | 159.9000 | XLON | 07002070000063203-E0GL7HfHVK9T20231018 |
18-Oct-2023 14:06:21 | 1508 | 159.9000 | XLON | 05002050000063126-E0GL7HfHVK9y20231018 |
18-Oct-2023 14:06:30 | 1740 | 159.9000 | XLON | 07002070000063258-E0GL7HfHVKKR20231018 |
18-Oct-2023 14:06:56 | 1392 | 159.9000 | XLON | 05002050000063141-E0GL7HfHVKol20231018 |
18-Oct-2023 14:06:57 | 1160 | 159.9000 | XLON | 07002070000063334-E0GL7HfHVKpX20231018 |
18-Oct-2023 14:06:59 | 1276 | 159.9000 | XLON | 07002070000063339-E0GL7HfHVKqg20231018 |
18-Oct-2023 14:07:00 | 1160 | 159.9000 | XLON | 05002050000063207-E0GL7HfHVKrS20231018 |
18-Oct-2023 14:07:26 | 437 | 159.9500 | XLON | 07002070000063373-E0GL7HfHVLIZ20231018 |
18-Oct-2023 14:07:26 | 723 | 159.9500 | XLON | 07002070000063373-E0GL7HfHVLIc20231018 |
18-Oct-2023 14:07:29 | 1276 | 159.9000 | XLON | 07002070000063370-E0GL7HfHVLQi20231018 |
18-Oct-2023 14:07:29 | 1220 | 159.8500 | XLON | 05002050000063074-E0GL7HfHVLR620231018 |
18-Oct-2023 14:08:38 | 492 | 159.8500 | XLON | 07002070000063628-E0GL7HfHVMsm20231018 |
18-Oct-2023 14:08:49 | 1216 | 159.8500 | XLON | 07002070000063649-E0GL7HfHVN6720231018 |
18-Oct-2023 14:08:59 | 1160 | 159.8500 | XLON | 07002070000063670-E0GL7HfHVNJG20231018 |
18-Oct-2023 14:09:38 | 828 | 159.8500 | XLON | 07002070000063775-E0GL7HfHVNur20231018 |
18-Oct-2023 14:10:02 | 1276 | 159.8500 | XLON | 05002050000063687-E0GL7HfHVOKH20231018 |
18-Oct-2023 14:15:18 | 1509 | 160.0000 | XLON | 07002070000064552-E0GL7HfHVTTU20231018 |
18-Oct-2023 14:15:19 | 1028 | 159.9500 | XLON | 05002050000064548-E0GL7HfHVTVE20231018 |
18-Oct-2023 14:16:00 | 1028 | 159.9500 | XLON | 07002070000064715-E0GL7HfHVUAo20231018 |
18-Oct-2023 14:16:00 | 132 | 159.9500 | XLON | 05002050000064548-E0GL7HfHVUAm20231018 |
18-Oct-2023 14:16:01 | 1160 | 159.9500 | XLON | 05002050000064671-E0GL7HfHVUDH20231018 |
18-Oct-2023 14:16:02 | 1508 | 159.9500 | XLON | 07002070000064828-E0GL7HfHVUEV20231018 |
18-Oct-2023 14:16:06 | 1160 | 159.9500 | XLON | 05002050000064678-E0GL7HfHVUGs20231018 |
18-Oct-2023 14:16:07 | 1624 | 159.9500 | XLON | 05002050000064694-E0GL7HfHVUHs20231018 |
18-Oct-2023 14:16:08 | 1392 | 159.9500 | XLON | 07002070000064853-E0GL7HfHVUIT20231018 |
18-Oct-2023 14:16:42 | 1235 | 160.0000 | XLON | 07002070000064863-E0GL7HfHVV6r20231018 |
18-Oct-2023 14:16:43 | 593 | 160.0000 | XLON | 07002070000064946-E0GL7HfHVV8J20231018 |
18-Oct-2023 14:16:44 | 740 | 160.0000 | XLON | 05002050000064800-E0GL7HfHVV8g20231018 |
18-Oct-2023 14:16:53 | 1651 | 160.0000 | XLON | 05002050000064803-E0GL7HfHVVIv20231018 |
18-Oct-2023 14:16:57 | 1624 | 160.0000 | XLON | 07002070000064974-E0GL7HfHVVOL20231018 |
18-Oct-2023 14:16:58 | 1276 | 160.0000 | XLON | 07002070000064991-E0GL7HfHVVPk20231018 |
18-Oct-2023 14:17:00 | 520 | 160.0000 | XLON | 07002070000064997-E0GL7HfHVVS020231018 |
18-Oct-2023 14:17:00 | 1220 | 160.0000 | XLON | 07002070000064997-E0GL7HfHVVRy20231018 |
18-Oct-2023 14:17:02 | 586 | 159.9500 | XLON | 05002050000064703-E0GL7HfHVVXu20231018 |
18-Oct-2023 14:17:02 | 457 | 159.9500 | XLON | 05002050000064703-E0GL7HfHVVY020231018 |
18-Oct-2023 14:17:02 | 697 | 159.9500 | XLON | 05002050000064703-E0GL7HfHVVXw20231018 |
18-Oct-2023 14:17:03 | 1740 | 159.8500 | XLON | 07002070000063923-E0GL7HfHVVgJ20231018 |
18-Oct-2023 14:18:40 | 414 | 159.7000 | XLON | 05002050000065198-E0GL7HfHVXTz20231018 |
18-Oct-2023 14:18:40 | 978 | 159.7000 | XLON | 05002050000065198-E0GL7HfHVXU220231018 |
18-Oct-2023 14:19:19 | 1276 | 159.7000 | XLON | 05002050000065302-E0GL7HfHVYF920231018 |
18-Oct-2023 14:19:51 | 386 | 159.8000 | XLON | 05002050000065400-E0GL7HfHVYeq20231018 |
18-Oct-2023 14:19:51 | 1006 | 159.8000 | XLON | 05002050000065400-E0GL7HfHVYes20231018 |
18-Oct-2023 14:20:21 | 1160 | 159.8000 | XLON | 07002070000065589-E0GL7HfHVZDw20231018 |
18-Oct-2023 14:20:27 | 1624 | 159.7500 | XLON | 05002050000065480-E0GL7HfHVZI620231018 |
18-Oct-2023 14:23:08 | 1507 | 160.0500 | XLON | 05002050000066039-E0GL7HfHVdmx20231018 |
18-Oct-2023 14:23:39 | 200 | 160.0500 | XLON | 07002070000066218-E0GL7HfHVeZC20231018 |
18-Oct-2023 14:23:39 | 960 | 160.0500 | XLON | 07002070000066218-E0GL7HfHVeZE20231018 |
18-Oct-2023 14:23:40 | 295 | 160.0500 | XLON | 07002070000066335-E0GL7HfHVea120231018 |
18-Oct-2023 14:23:48 | 865 | 160.0500 | XLON | 07002070000066335-E0GL7HfHVenW20231018 |
18-Oct-2023 14:23:49 | 1392 | 160.0500 | XLON | 05002050000066245-E0GL7HfHVeoe20231018 |
18-Oct-2023 14:23:50 | 1740 | 160.0500 | XLON | 07002070000066365-E0GL7HfHVept20231018 |
18-Oct-2023 14:23:51 | 1276 | 160.0500 | XLON | 05002050000066250-E0GL7HfHVerk20231018 |
18-Oct-2023 14:25:08 | 1509 | 160.0000 | XLON | 05002050000066012-E0GL7HfHVh3220231018 |
18-Oct-2023 14:25:08 | 1740 | 160.0500 | XLON | 07002070000066437-E0GL7HfHVh2v20231018 |
18-Oct-2023 14:25:09 | 1392 | 159.9500 | XLON | 07002070000066118-E0GL7HfHVh5820231018 |
18-Oct-2023 14:25:10 | 1607 | 159.9500 | XLON | 05002050000066488-E0GL7HfHVh7C20231018 |
18-Oct-2023 14:28:46 | 1508 | 159.9500 | XLON | 07002070000066800-E0GL7HfHVmGT20231018 |
18-Oct-2023 14:28:47 | 508 | 159.9500 | XLON | 07002070000067332-E0GL7HfHVmGy20231018 |
18-Oct-2023 14:28:47 | 652 | 159.9500 | XLON | 07002070000067332-E0GL7HfHVmH020231018 |
18-Oct-2023 14:28:49 | 1508 | 159.9500 | XLON | 07002070000067335-E0GL7HfHVmJE20231018 |
18-Oct-2023 14:28:50 | 1508 | 159.9500 | XLON | 05002050000067199-E0GL7HfHVmL720231018 |
18-Oct-2023 14:28:51 | 1508 | 159.9500 | XLON | 05002050000067204-E0GL7HfHVmM620231018 |
18-Oct-2023 14:29:11 | 1276 | 159.9500 | XLON | 05002050000067207-E0GL7HfHVn2q20231018 |
18-Oct-2023 14:29:18 | 1334 | 159.9000 | XLON | 05002050000067300-E0GL7HfHVnHp20231018 |
18-Oct-2023 14:29:46 | 557 | 159.8500 | XLON | 05002050000067429-E0GL7HfHVo4n20231018 |
18-Oct-2023 14:29:46 | 1887 | 159.8500 | XLON | 05002050000067429-E0GL7HfHVo4l20231018 |
18-Oct-2023 14:30:07 | 870 | 159.9000 | XLON | 05002050000067444-E0GL7HfHVpm820231018 |
18-Oct-2023 14:30:53 | 1600 | 159.9000 | XLON | 05002050000068008-E0GL7HfHVsUk20231018 |
18-Oct-2023 14:30:53 | 792 | 159.9000 | XLON | 05002050000068008-E0GL7HfHVsUq20231018 |
18-Oct-2023 14:30:53 | 485 | 159.9000 | XLON | 05002050000068008-E0GL7HfHVsUo20231018 |
18-Oct-2023 14:30:53 | 556 | 159.9000 | XLON | 05002050000068008-E0GL7HfHVsUm20231018 |
18-Oct-2023 14:31:02 | 1371 | 159.9000 | XLON | 05002050000068066-E0GL7HfHVt7S20231018 |
18-Oct-2023 14:31:02 | 1600 | 159.9000 | XLON | 05002050000068066-E0GL7HfHVt7Q20231018 |
18-Oct-2023 14:31:02 | 417 | 159.9000 | XLON | 05002050000068066-E0GL7HfHVt7O20231018 |
18-Oct-2023 14:31:02 | 792 | 159.9000 | XLON | 05002050000068066-E0GL7HfHVt7U20231018 |
18-Oct-2023 14:31:02 | 513 | 159.9000 | XLON | 05002050000068066-E0GL7HfHVt7W20231018 |
18-Oct-2023 14:33:02 | 1357 | 159.7000 | XLON | 07002070000068792-E0GL7HfHW0eC20231018 |
18-Oct-2023 14:33:02 | 35 | 159.7000 | XLON | 07002070000068792-E0GL7HfHW0eF20231018 |
18-Oct-2023 14:33:43 | 357 | 159.9500 | XLON | 07002070000069116-E0GL7HfHW2sj20231018 |
18-Oct-2023 14:35:48 | 1392 | 159.9500 | XLON | 07002070000069273-E0GL7HfHW9K720231018 |
18-Oct-2023 14:35:49 | 1392 | 159.9000 | XLON | 07002070000069773-E0GL7HfHW9OL20231018 |
18-Oct-2023 14:35:50 | 502 | 159.9000 | XLON | 07002070000069780-E0GL7HfHW9SX20231018 |
18-Oct-2023 14:35:50 | 792 | 159.9000 | XLON | 07002070000069780-E0GL7HfHW9SZ20231018 |
18-Oct-2023 14:35:50 | 855 | 159.9000 | XLON | 07002070000069780-E0GL7HfHW9SV20231018 |
18-Oct-2023 14:35:52 | 517 | 159.9000 | XLON | 05002050000069678-E0GL7HfHW9Wb20231018 |
18-Oct-2023 14:35:52 | 577 | 159.9000 | XLON | 05002050000069678-E0GL7HfHW9WX20231018 |
18-Oct-2023 14:35:52 | 584 | 159.9000 | XLON | 05002050000069678-E0GL7HfHW9WZ20231018 |
18-Oct-2023 14:35:52 | 792 | 159.9000 | XLON | 05002050000069678-E0GL7HfHW9Wd20231018 |
18-Oct-2023 14:36:03 | 502 | 159.8500 | XLON | 07002070000069894-E0GL7HfHWAFh20231018 |
18-Oct-2023 14:36:19 | 199 | 159.8500 | XLON | 07002070000069977-E0GL7HfHWAx920231018 |
18-Oct-2023 14:36:19 | 1425 | 159.8500 | XLON | 07002070000069977-E0GL7HfHWAx220231018 |
18-Oct-2023 14:36:52 | 1740 | 159.8500 | XLON | 07002070000070189-E0GL7HfHWCXr20231018 |
18-Oct-2023 14:37:09 | 1508 | 159.7500 | XLON | 05002050000068813-E0GL7HfHWDbV20231018 |
18-Oct-2023 14:37:43 | 1276 | 159.7500 | XLON | 05002050000070392-E0GL7HfHWF7L20231018 |
18-Oct-2023 14:39:33 | 2509 | 159.8000 | XLON | 07002070000070965-E0GL7HfHWJYb20231018 |
18-Oct-2023 14:39:46 | 2700 | 159.8000 | XLON | 07002070000071023-E0GL7HfHWK7m20231018 |
18-Oct-2023 14:39:46 | 722 | 159.8000 | XLON | 07002070000071023-E0GL7HfHWK7o20231018 |
18-Oct-2023 14:40:10 | 1508 | 159.6500 | XLON | 07002070000070536-E0GL7HfHWLDa20231018 |
18-Oct-2023 14:41:03 | 1160 | 159.6500 | XLON | 07002070000071569-E0GL7HfHWO0620231018 |
18-Oct-2023 14:41:28 | 787 | 159.5000 | XLON | 05002050000070959-E0GL7HfHWP1E20231018 |
18-Oct-2023 14:41:28 | 1810 | 159.5000 | XLON | 07002070000066614-E0GL7HfHWP1A20231018 |
18-Oct-2023 14:41:44 | 787 | 159.4500 | XLON | 05002050000071717-E0GL7HfHWPSN20231018 |
18-Oct-2023 14:41:47 | 986 | 159.4000 | XLON | 05002050000070889-E0GL7HfHWPcv20231018 |
18-Oct-2023 14:43:28 | 1817 | 159.4000 | XLON | 05002050000072088-E0GL7HfHWU7M20231018 |
18-Oct-2023 14:43:28 | 2361 | 159.4000 | XLON | 05002050000072088-E0GL7HfHWU7O20231018 |
18-Oct-2023 14:44:27 | 4323 | 159.4000 | XLON | 05002050000072563-E0GL7HfHWWJd20231018 |
18-Oct-2023 14:45:51 | 455 | 159.5000 | XLON | 07002070000073211-E0GL7HfHWZj220231018 |
18-Oct-2023 14:45:54 | 500 | 159.5000 | XLON | 05002050000073048-E0GL7HfHWZrB20231018 |
18-Oct-2023 14:45:57 | 455 | 159.5000 | XLON | 07002070000073248-E0GL7HfHWZzr20231018 |
18-Oct-2023 14:46:03 | 455 | 159.5000 | XLON | 07002070000073286-E0GL7HfHWaHe20231018 |
18-Oct-2023 14:46:10 | 1200 | 159.5000 | XLON | 05002050000073131-E0GL7HfHWagq20231018 |
18-Oct-2023 14:46:10 | 606 | 159.5000 | XLON | 05002050000073131-E0GL7HfHWago20231018 |
18-Oct-2023 14:46:49 | 663 | 159.5000 | XLON | 05002050000073310-E0GL7HfHWc1Q20231018 |
18-Oct-2023 14:46:49 | 600 | 159.5000 | XLON | 05002050000073310-E0GL7HfHWc1K20231018 |
18-Oct-2023 14:46:49 | 622 | 159.5000 | XLON | 05002050000073310-E0GL7HfHWc1O20231018 |
18-Oct-2023 14:46:49 | 792 | 159.5000 | XLON | 05002050000073310-E0GL7HfHWc1M20231018 |
18-Oct-2023 14:46:49 | 719 | 159.5000 | XLON | 05002050000073310-E0GL7HfHWc1I20231018 |
18-Oct-2023 14:47:43 | 1624 | 159.6500 | XLON | 05002050000073573-E0GL7HfHWeYv20231018 |
18-Oct-2023 14:48:37 | 1276 | 159.4500 | XLON | 05002050000073755-E0GL7HfHWgQi20231018 |
18-Oct-2023 14:49:01 | 134 | 159.5500 | XLON | 05002050000073947-E0GL7HfHWhCf20231018 |
18-Oct-2023 14:49:01 | 1606 | 159.5500 | XLON | 05002050000073947-E0GL7HfHWhCh20231018 |
18-Oct-2023 14:49:34 | 1144 | 159.5500 | XLON | 05002050000074121-E0GL7HfHWiU820231018 |
18-Oct-2023 14:49:34 | 248 | 159.5500 | XLON | 05002050000074121-E0GL7HfHWiU120231018 |
18-Oct-2023 14:50:03 | 2133 | 159.7000 | XLON | 07002070000074502-E0GL7HfHWjjD20231018 |
18-Oct-2023 14:50:20 | 7 | 159.7000 | XLON | 05002050000074362-E0GL7HfHWkRd20231018 |
18-Oct-2023 14:50:20 | 1504 | 159.7000 | XLON | 05002050000074362-E0GL7HfHWkRb20231018 |
18-Oct-2023 14:50:25 | 1160 | 159.6500 | XLON | 05002050000074318-E0GL7HfHWkdC20231018 |
18-Oct-2023 14:51:31 | 1394 | 159.7500 | XLON | 05002050000074764-E0GL7HfHWmy620231018 |
18-Oct-2023 14:51:55 | 72 | 159.6500 | XLON | 05002050000074643-E0GL7HfHWnpj20231018 |
18-Oct-2023 14:51:55 | 1449 | 159.6500 | XLON | 05002050000074643-E0GL7HfHWnpm20231018 |
18-Oct-2023 14:52:44 | 1392 | 159.6500 | XLON | 05002050000075041-E0GL7HfHWpUh20231018 |
18-Oct-2023 14:52:46 | 1624 | 159.6500 | XLON | 07002070000075316-E0GL7HfHWpeI20231018 |
18-Oct-2023 14:53:08 | 792 | 159.5500 | XLON | 07002070000075451-E0GL7HfHWqRB20231018 |
18-Oct-2023 14:53:38 | 1276 | 159.6000 | XLON | 05002050000075401-E0GL7HfHWr5i20231018 |
18-Oct-2023 14:53:40 | 2353 | 159.5500 | XLON | 05002050000075443-E0GL7HfHWrTH20231018 |
18-Oct-2023 14:54:45 | 1508 | 159.5000 | XLON | 05002050000076008-E0GL7HfHWumV20231018 |
18-Oct-2023 14:55:51 | 1624 | 159.8500 | XLON | 07002070000076569-E0GL7HfHWwxg20231018 |
18-Oct-2023 14:55:53 | 1276 | 159.8500 | XLON | 07002070000076574-E0GL7HfHWx2020231018 |
18-Oct-2023 14:56:01 | 1392 | 159.7500 | XLON | 07002070000076506-E0GL7HfHWxLf20231018 |
18-Oct-2023 14:56:01 | 1276 | 159.7000 | XLON | 07002070000076426-E0GL7HfHWxNe20231018 |
18-Oct-2023 14:56:42 | 984 | 159.7000 | XLON | 07002070000076886-E0GL7HfHWz0320231018 |
18-Oct-2023 14:56:42 | 532 | 159.7000 | XLON | 07002070000076886-E0GL7HfHWyzz20231018 |
18-Oct-2023 14:56:42 | 1391 | 159.7000 | XLON | 07002070000076886-E0GL7HfHWz0120231018 |
18-Oct-2023 14:56:47 | 1508 | 159.7000 | XLON | 07002070000076909-E0GL7HfHWz7B20231018 |
18-Oct-2023 14:57:44 | 1740 | 159.7000 | XLON | 07002070000077180-E0GL7HfHX0rB20231018 |
18-Oct-2023 14:58:23 | 1160 | 159.7000 | XLON | 07002070000077334-E0GL7HfHX1sy20231018 |
18-Oct-2023 14:59:02 | 1160 | 159.7000 | XLON | 05002050000077364-E0GL7HfHX3CW20231018 |
18-Oct-2023 14:59:38 | 3467 | 159.8000 | XLON | 07002070000077673-E0GL7HfHX4JS20231018 |
18-Oct-2023 14:59:39 | 1392 | 159.7000 | XLON | 07002070000077627-E0GL7HfHX4KK20231018 |
18-Oct-2023 14:59:39 | 2707 | 159.7500 | XLON | 05002050000077472-E0GL7HfHX4K720231018 |
18-Oct-2023 15:01:09 | 1624 | 159.4000 | XLON | 07002070000078268-E0GL7HfHX7SY20231018 |
18-Oct-2023 15:01:10 | 1551 | 159.3500 | XLON | 07002070000077689-E0GL7HfHX7ZT20231018 |
18-Oct-2023 15:01:37 | 1303 | 159.3500 | XLON | 05002050000078417-E0GL7HfHX8qA20231018 |
18-Oct-2023 15:02:44 | 1160 | 159.4500 | XLON | 07002070000078893-E0GL7HfHXAcF20231018 |
18-Oct-2023 15:03:14 | 1276 | 159.3500 | XLON | 05002050000078886-E0GL7HfHXBcd20231018 |
18-Oct-2023 15:03:21 | 1276 | 159.3500 | XLON | 07002070000079088-E0GL7HfHXBtE20231018 |
18-Oct-2023 15:03:30 | 842 | 159.3500 | XLON | 05002050000078965-E0GL7HfHXCEY20231018 |
18-Oct-2023 15:03:30 | 141 | 159.3500 | XLON | 05002050000078965-E0GL7HfHXCDm20231018 |
18-Oct-2023 15:03:30 | 1 | 159.3500 | XLON | 05002050000078965-E0GL7HfHXCDo20231018 |
18-Oct-2023 15:05:52 | 1160 | 159.4500 | XLON | 05002050000079357-E0GL7HfHXFYu20231018 |
18-Oct-2023 15:05:53 | 1276 | 159.4500 | XLON | 05002050000079562-E0GL7HfHXFd020231018 |
18-Oct-2023 15:06:07 | 1160 | 159.4500 | XLON | 07002070000079702-E0GL7HfHXG0h20231018 |
18-Oct-2023 15:06:08 | 1496 | 159.4500 | XLON | 05002050000079625-E0GL7HfHXG2K20231018 |
18-Oct-2023 15:07:16 | 1094 | 159.9500 | XLON | 05002050000080108-E0GL7HfHXIuO20231018 |
18-Oct-2023 15:07:16 | 530 | 159.9500 | XLON | 05002050000080108-E0GL7HfHXIuQ20231018 |
18-Oct-2023 15:07:17 | 1624 | 159.9500 | XLON | 07002070000080250-E0GL7HfHXIws20231018 |
18-Oct-2023 15:07:18 | 658 | 159.9500 | XLON | 05002050000080117-E0GL7HfHXIyt20231018 |
18-Oct-2023 15:07:22 | 1276 | 159.9500 | XLON | 07002070000080261-E0GL7HfHXJ5220231018 |
18-Oct-2023 15:07:30 | 1216 | 159.8500 | XLON | 07002070000080142-E0GL7HfHXJPu20231018 |
18-Oct-2023 15:07:30 | 601 | 159.8000 | XLON | 05002050000079992-E0GL7HfHXJQS20231018 |
18-Oct-2023 15:07:30 | 907 | 159.8000 | XLON | 05002050000079992-E0GL7HfHXJQP20231018 |
18-Oct-2023 15:09:27 | 1392 | 159.7500 | XLON | 05002050000080492-E0GL7HfHXMnz20231018 |
18-Oct-2023 15:09:28 | 792 | 159.7500 | XLON | 07002070000080910-E0GL7HfHXMpW20231018 |
18-Oct-2023 15:09:28 | 1780 | 159.7500 | XLON | 07002070000080910-E0GL7HfHXMpU20231018 |
18-Oct-2023 15:09:46 | 2385 | 159.7500 | XLON | 07002070000080982-E0GL7HfHXNG320231018 |
18-Oct-2023 15:09:47 | 1160 | 159.6500 | XLON | 05002050000080488-E0GL7HfHXNMN20231018 |
18-Oct-2023 15:10:52 | 2424 | 159.5000 | XLON | 07002070000081335-E0GL7HfHXPbh20231018 |
18-Oct-2023 15:11:05 | 1329 | 159.5000 | XLON | 07002070000081409-E0GL7HfHXQ9Q20231018 |
18-Oct-2023 15:11:14 | 1160 | 159.4500 | XLON | 05002050000080668-E0GL7HfHXQMw20231018 |
18-Oct-2023 15:11:44 | 2664 | 159.4500 | XLON | 05002050000081469-E0GL7HfHXQxd20231018 |
18-Oct-2023 15:12:45 | 2072 | 159.4500 | XLON | 07002070000081790-E0GL7HfHXST820231018 |
18-Oct-2023 15:13:24 | 989 | 159.4500 | XLON | 05002050000081913-E0GL7HfHXTel20231018 |
18-Oct-2023 15:13:59 | 1276 | 159.4500 | XLON | 05002050000082151-E0GL7HfHXUd920231018 |
18-Oct-2023 15:14:21 | 1160 | 159.4500 | XLON | 07002070000082302-E0GL7HfHXVFV20231018 |
18-Oct-2023 15:14:25 | 855 | 159.3500 | XLON | 05002050000080869-E0GL7HfHXVNj20231018 |
18-Oct-2023 15:14:26 | 2007 | 159.3500 | XLON | 05002050000080869-E0GL7HfHXVP820231018 |
18-Oct-2023 15:15:52 | 1277 | 159.3500 | XLON | 05002050000082538-E0GL7HfHXXgu20231018 |
18-Oct-2023 15:15:55 | 2552 | 159.3500 | XLON | 07002070000082720-E0GL7HfHXXnt20231018 |
18-Oct-2023 15:16:05 | 2041 | 159.3500 | XLON | 07002070000082795-E0GL7HfHXY9h20231018 |
18-Oct-2023 15:16:44 | 353 | 159.4000 | XLON | 07002070000082961-E0GL7HfHXZ7720231018 |
18-Oct-2023 15:19:55 | 1274 | 160.0500 | XLON | 07002070000084040-E0GL7HfHXgDs20231018 |
18-Oct-2023 15:19:56 | 522 | 160.0500 | XLON | 05002050000084009-E0GL7HfHXgF920231018 |
18-Oct-2023 15:19:56 | 2 | 160.0500 | XLON | 05002050000084009-E0GL7HfHXgFB20231018 |
18-Oct-2023 15:20:01 | 1276 | 160.1500 | XLON | 07002070000084147-E0GL7HfHXgT820231018 |
18-Oct-2023 15:20:02 | 1904 | 160.1500 | XLON | 05002050000084057-E0GL7HfHXgV920231018 |
18-Oct-2023 15:20:03 | 674 | 160.1500 | XLON | 07002070000084159-E0GL7HfHXgbK20231018 |
18-Oct-2023 15:20:03 | 717 | 160.1500 | XLON | 07002070000084159-E0GL7HfHXgbI20231018 |
18-Oct-2023 15:20:03 | 1044 | 160.0500 | XLON | 05002050000084009-E0GL7HfHXgbZ20231018 |
18-Oct-2023 15:20:08 | 2196 | 160.0500 | XLON | 05002050000084076-E0GL7HfHXgss20231018 |
18-Oct-2023 15:20:12 | 1624 | 160.0500 | XLON | 05002050000084136-E0GL7HfHXh1g20231018 |
18-Oct-2023 15:21:17 | 6 | 160.1500 | XLON | 07002070000084405-E0GL7HfHXkHO20231018 |
18-Oct-2023 15:23:03 | 1393 | 160.4500 | XLON | 05002050000084985-E0GL7HfHXnyX20231018 |
18-Oct-2023 15:23:04 | 748 | 160.5000 | XLON | 05002050000084990-E0GL7HfHXo5r20231018 |
18-Oct-2023 15:23:04 | 214 | 160.5000 | XLON | 05002050000084990-E0GL7HfHXo5p20231018 |
18-Oct-2023 15:23:05 | 1392 | 160.5000 | XLON | 07002070000085108-E0GL7HfHXoBL20231018 |
18-Oct-2023 15:23:16 | 1276 | 160.5000 | XLON | 05002050000085004-E0GL7HfHXoaR20231018 |
18-Oct-2023 15:23:17 | 1392 | 160.5000 | XLON | 07002070000085161-E0GL7HfHXobD20231018 |
18-Oct-2023 15:23:21 | 1508 | 160.5000 | XLON | 05002050000085053-E0GL7HfHXojv20231018 |
18-Oct-2023 15:23:26 | 1508 | 160.5000 | XLON | 05002050000085073-E0GL7HfHXouf20231018 |
18-Oct-2023 15:25:15 | 1160 | 160.5000 | XLON | 07002070000085225-E0GL7HfHXrEi20231018 |
18-Oct-2023 15:25:16 | 294 | 160.4000 | XLON | 05002050000085487-E0GL7HfHXrKL20231018 |
18-Oct-2023 15:25:17 | 1624 | 160.4000 | XLON | 07002070000085648-E0GL7HfHXreL20231018 |
18-Oct-2023 15:25:18 | 1160 | 160.4000 | XLON | 05002050000085524-E0GL7HfHXrmW20231018 |
18-Oct-2023 15:25:22 | 1508 | 160.4000 | XLON | 05002050000085536-E0GL7HfHXrya20231018 |
18-Oct-2023 15:25:23 | 1508 | 160.4000 | XLON | 05002050000085574-E0GL7HfHXs0C20231018 |
18-Oct-2023 15:25:31 | 56 | 160.4500 | XLON | 07002070000085737-E0GL7HfHXsHT20231018 |
18-Oct-2023 15:25:31 | 855 | 160.4500 | XLON | 07002070000085737-E0GL7HfHXsHV20231018 |
18-Oct-2023 15:25:43 | 1509 | 160.3500 | XLON | 07002070000085079-E0GL7HfHXslr20231018 |
18-Oct-2023 15:25:47 | 992 | 160.2000 | XLON | 07002070000085064-E0GL7HfHXtAW20231018 |
18-Oct-2023 15:25:47 | 214 | 160.2000 | XLON | 07002070000085064-E0GL7HfHXtAY20231018 |
18-Oct-2023 15:25:47 | 303 | 160.2000 | XLON | 07002070000085064-E0GL7HfHXtAf20231018 |
18-Oct-2023 15:26:06 | 1508 | 160.3500 | XLON | 07002070000085935-E0GL7HfHXtlV20231018 |
18-Oct-2023 15:26:54 | 1276 | 160.2500 | XLON | 07002070000086124-E0GL7HfHXv0c20231018 |
18-Oct-2023 15:27:24 | 1160 | 160.2500 | XLON | 05002050000086210-E0GL7HfHXvqP20231018 |
18-Oct-2023 15:27:46 | 1160 | 160.2500 | XLON | 05002050000086289-E0GL7HfHXwOQ20231018 |
18-Oct-2023 15:28:08 | 1276 | 160.2500 | XLON | 05002050000086413-E0GL7HfHXwiR20231018 |
18-Oct-2023 15:28:30 | 1276 | 160.2500 | XLON | 07002070000086604-E0GL7HfHXx8C20231018 |
18-Oct-2023 15:28:40 | 1508 | 160.1500 | XLON | 07002070000086648-E0GL7HfHXxJY20231018 |
18-Oct-2023 15:29:18 | 1624 | 159.9000 | XLON | 05002050000086753-E0GL7HfHXyxZ20231018 |
18-Oct-2023 15:29:20 | 1624 | 159.8000 | XLON | 05002050000085748-E0GL7HfHXz8L20231018 |
18-Oct-2023 15:29:20 | 1508 | 159.8000 | XLON | 07002070000085850-E0GL7HfHXz8N20231018 |
18-Oct-2023 15:30:40 | 1160 | 159.7000 | XLON | 07002070000087458-E0GL7HfHY2W420231018 |
18-Oct-2023 15:31:00 | 1249 | 159.7500 | XLON | 07002070000087546-E0GL7HfHY31520231018 |
18-Oct-2023 15:31:00 | 3089 | 159.7500 | XLON | 07002070000087546-E0GL7HfHY31120231018 |
18-Oct-2023 15:31:35 | 1740 | 159.8000 | XLON | 05002050000087707-E0GL7HfHY55J20231018 |
18-Oct-2023 15:31:35 | 1161 | 159.8500 | XLON | 05002050000087578-E0GL7HfHY50M20231018 |
18-Oct-2023 15:31:35 | 1393 | 159.8000 | XLON | 05002050000087552-E0GL7HfHY51620231018 |
18-Oct-2023 15:33:09 | 1160 | 159.8500 | XLON | 05002050000088021-E0GL7HfHY7eC20231018 |
18-Oct-2023 15:33:42 | 608 | 159.8500 | XLON | 05002050000088168-E0GL7HfHY8LU20231018 |
18-Oct-2023 15:33:42 | 552 | 159.8500 | XLON | 05002050000088168-E0GL7HfHY8LS20231018 |
18-Oct-2023 15:34:33 | 1508 | 159.8500 | XLON | 05002050000088328-E0GL7HfHY9bm20231018 |
18-Oct-2023 15:34:33 | 896 | 159.8000 | XLON | 05002050000088006-E0GL7HfHY9cM20231018 |
18-Oct-2023 15:34:33 | 3417 | 159.8000 | XLON | 05002050000088006-E0GL7HfHY9cF20231018 |
18-Oct-2023 15:35:48 | 1276 | 159.8000 | XLON | 07002070000088930-E0GL7HfHYBlg20231018 |
18-Oct-2023 15:35:54 | 1276 | 159.8000 | XLON | 07002070000088956-E0GL7HfHYBrc20231018 |
18-Oct-2023 15:36:12 | 1324 | 159.8000 | XLON | 05002050000088888-E0GL7HfHYCNy20231018 |
18-Oct-2023 15:36:54 | 1503 | 159.8000 | XLON | 05002050000089144-E0GL7HfHYDWJ20231018 |
18-Oct-2023 15:36:54 | 219 | 159.8000 | XLON | 05002050000089144-E0GL7HfHYDWO20231018 |
18-Oct-2023 15:37:08 | 1324 | 159.7500 | XLON | 07002070000089131-E0GL7HfHYDv320231018 |
18-Oct-2023 15:37:55 | 1276 | 159.7500 | XLON | 05002050000089370-E0GL7HfHYEtb20231018 |
18-Oct-2023 15:38:08 | 1276 | 159.7500 | XLON | 05002050000089529-E0GL7HfHYFOQ20231018 |
18-Oct-2023 15:38:29 | 1393 | 159.7500 | XLON | 05002050000089624-E0GL7HfHYFpQ20231018 |
18-Oct-2023 15:39:45 | 664 | 159.8500 | XLON | 05002050000089899-E0GL7HfHYHM620231018 |
18-Oct-2023 15:39:45 | 506 | 159.8500 | XLON | 05002050000089899-E0GL7HfHYHM420231018 |
18-Oct-2023 15:39:46 | 1102 | 159.8500 | XLON | 05002050000089907-E0GL7HfHYHNA20231018 |
18-Oct-2023 15:39:46 | 174 | 159.8500 | XLON | 05002050000089907-E0GL7HfHYHN820231018 |
18-Oct-2023 15:39:47 | 42 | 159.8500 | XLON | 05002050000089909-E0GL7HfHYHOd20231018 |
18-Oct-2023 15:39:47 | 1582 | 159.8500 | XLON | 05002050000089909-E0GL7HfHYHOL20231018 |
18-Oct-2023 15:40:02 | 1396 | 159.8500 | XLON | 07002070000090110-E0GL7HfHYHmm20231018 |
18-Oct-2023 15:40:15 | 1740 | 159.7500 | XLON | 07002070000090040-E0GL7HfHYI8720231018 |
18-Oct-2023 15:40:42 | 1428 | 159.7000 | XLON | 05002050000089675-E0GL7HfHYIXZ20231018 |
18-Oct-2023 15:43:03 | 2700 | 159.8000 | XLON | 05002050000090684-E0GL7HfHYLpO20231018 |
18-Oct-2023 15:43:03 | 1870 | 159.8000 | XLON | 05002050000090684-E0GL7HfHYLpR20231018 |
18-Oct-2023 15:43:04 | 1161 | 159.8000 | XLON | 05002050000090696-E0GL7HfHYLqY20231018 |
18-Oct-2023 15:43:05 | 1276 | 159.8000 | XLON | 05002050000090699-E0GL7HfHYLs720231018 |
18-Oct-2023 15:43:19 | 1624 | 159.8000 | XLON | 07002070000090895-E0GL7HfHYMCU20231018 |
18-Oct-2023 15:43:42 | 293 | 159.6500 | XLON | 07002070000090338-E0GL7HfHYMf120231018 |
18-Oct-2023 15:43:42 | 1215 | 159.6500 | XLON | 07002070000090338-E0GL7HfHYMf420231018 |
18-Oct-2023 15:44:12 | 907 | 159.8000 | XLON | 05002050000090950-E0GL7HfHYNYH20231018 |
18-Oct-2023 15:44:12 | 369 | 159.8000 | XLON | 05002050000090950-E0GL7HfHYNYJ20231018 |
18-Oct-2023 15:45:22 | 1160 | 160.0000 | XLON | 05002050000091302-E0GL7HfHYPMA20231018 |
18-Oct-2023 15:45:23 | 1028 | 160.0000 | XLON | 05002050000091313-E0GL7HfHYPQj20231018 |
18-Oct-2023 15:45:23 | 279 | 160.0000 | XLON | 05002050000091313-E0GL7HfHYPQh20231018 |
18-Oct-2023 15:45:27 | 885 | 160.0000 | XLON | 05002050000091326-E0GL7HfHYPZj20231018 |
18-Oct-2023 15:45:27 | 275 | 160.0000 | XLON | 05002050000091326-E0GL7HfHYPZU20231018 |
18-Oct-2023 15:45:36 | 1255 | 160.0000 | XLON | 05002050000091369-E0GL7HfHYPkP20231018 |
18-Oct-2023 15:46:05 | 984 | 160.1500 | XLON | 07002070000091644-E0GL7HfHYQQ920231018 |
18-Oct-2023 15:46:06 | 1624 | 160.1500 | XLON | 05002050000091523-E0GL7HfHYQSW20231018 |
18-Oct-2023 15:46:39 | 841 | 160.1500 | XLON | 05002050000091686-E0GL7HfHYRR920231018 |
18-Oct-2023 15:46:43 | 53 | 160.0000 | XLON | 05002050000091369-E0GL7HfHYRp020231018 |
18-Oct-2023 15:46:43 | 718 | 160.0000 | XLON | 05002050000091476-E0GL7HfHYRp420231018 |
18-Oct-2023 15:46:43 | 943 | 160.0000 | XLON | 05002050000091476-E0GL7HfHYRp620231018 |
18-Oct-2023 15:47:31 | 1276 | 160.0500 | XLON | 07002070000092083-E0GL7HfHYTM720231018 |
18-Oct-2023 15:47:33 | 2677 | 160.0500 | XLON | 07002070000092103-E0GL7HfHYTWX20231018 |
18-Oct-2023 15:48:01 | 1508 | 159.9500 | XLON | 07002070000092057-E0GL7HfHYUC320231018 |
18-Oct-2023 15:49:03 | 3842 | 160.0000 | XLON | 07002070000092507-E0GL7HfHYVcP20231018 |
18-Oct-2023 15:49:03 | 168 | 160.0000 | XLON | 07002070000092507-E0GL7HfHYVcN20231018 |
18-Oct-2023 15:49:07 | 1546 | 159.9500 | XLON | 05002050000092359-E0GL7HfHYVfx20231018 |
18-Oct-2023 15:49:07 | 78 | 159.9500 | XLON | 05002050000092359-E0GL7HfHYVfv20231018 |
18-Oct-2023 15:50:30 | 609 | 159.8500 | XLON | 07002070000092967-E0GL7HfHYXqJ20231018 |
18-Oct-2023 15:50:33 | 551 | 159.8500 | XLON | 07002070000092967-E0GL7HfHYXxW20231018 |
18-Oct-2023 15:50:50 | 1981 | 159.8500 | XLON | 07002070000093025-E0GL7HfHYYNU20231018 |
18-Oct-2023 15:51:01 | 1712 | 159.8000 | XLON | 05002050000092827-E0GL7HfHYYcW20231018 |
18-Oct-2023 15:51:01 | 28 | 159.8000 | XLON | 05002050000092827-E0GL7HfHYYcU20231018 |
18-Oct-2023 15:51:06 | 1624 | 159.8000 | XLON | 05002050000092968-E0GL7HfHYYlo20231018 |
18-Oct-2023 15:51:06 | 1661 | 159.7500 | XLON | 05002050000091517-E0GL7HfHYYls20231018 |
18-Oct-2023 15:51:24 | 1272 | 159.6500 | XLON | 05002050000093088-E0GL7HfHYZRh20231018 |
18-Oct-2023 15:53:37 | 1143 | 159.7000 | XLON | 07002070000093869-E0GL7HfHYcvm20231018 |
18-Oct-2023 15:53:37 | 482 | 159.7000 | XLON | 07002070000093869-E0GL7HfHYcvk20231018 |
18-Oct-2023 15:53:38 | 140 | 159.7000 | XLON | 05002050000093761-E0GL7HfHYcyt20231018 |
18-Oct-2023 15:53:38 | 1136 | 159.7000 | XLON | 05002050000093761-E0GL7HfHYcyv20231018 |
18-Oct-2023 15:53:55 | 1118 | 159.7500 | XLON | 05002050000093843-E0GL7HfHYdKV20231018 |
18-Oct-2023 15:54:14 | 1595 | 159.7500 | XLON | 05002050000093938-E0GL7HfHYdj820231018 |
18-Oct-2023 15:54:40 | 2380 | 159.6500 | XLON | 07002070000093672-E0GL7HfHYeCq20231018 |
18-Oct-2023 15:54:40 | 957 | 159.6500 | XLON | 07002070000093672-E0GL7HfHYeCk20231018 |
18-Oct-2023 15:55:36 | 1160 | 159.7000 | XLON | 07002070000094432-E0GL7HfHYfdF20231018 |
18-Oct-2023 15:55:56 | 1351 | 159.6000 | XLON | 07002070000094504-E0GL7HfHYgCk20231018 |
18-Oct-2023 15:56:07 | 1351 | 159.6000 | XLON | 07002070000094545-E0GL7HfHYgOS20231018 |
18-Oct-2023 15:56:15 | 240 | 159.7000 | XLON | 05002050000094493-E0GL7HfHYgmu20231018 |
18-Oct-2023 15:56:40 | 1625 | 159.8000 | XLON | 07002070000094716-E0GL7HfHYhdZ20231018 |
18-Oct-2023 15:57:04 | 1276 | 159.7000 | XLON | 05002050000094536-E0GL7HfHYiEy20231018 |
18-Oct-2023 15:57:33 | 1392 | 159.7000 | XLON | 07002070000094948-E0GL7HfHYigS20231018 |
18-Oct-2023 15:57:56 | 169 | 159.7000 | XLON | 05002050000094926-E0GL7HfHYjJp20231018 |
18-Oct-2023 16:00:04 | 1161 | 159.7500 | XLON | 05002050000095365-E0GL7HfHYmc420231018 |
18-Oct-2023 16:00:04 | 1140 | 159.7000 | XLON | 05002050000095535-E0GL7HfHYmfZ20231018 |
18-Oct-2023 16:00:05 | 1276 | 159.7000 | XLON | 05002050000094945-E0GL7HfHYmcD20231018 |
18-Oct-2023 16:00:08 | 1049 | 159.7500 | XLON | 05002050000095541-E0GL7HfHYmkA20231018 |
18-Oct-2023 16:00:08 | 488 | 159.7500 | XLON | 05002050000095541-E0GL7HfHYmkK20231018 |
18-Oct-2023 16:00:10 | 722 | 159.7500 | XLON | 07002070000095681-E0GL7HfHYmoU20231018 |
18-Oct-2023 16:00:10 | 686 | 159.7500 | XLON | 07002070000095681-E0GL7HfHYmoW20231018 |
18-Oct-2023 16:00:17 | 451 | 159.7500 | XLON | 05002050000095574-E0GL7HfHYmyY20231018 |
18-Oct-2023 16:00:17 | 2301 | 159.7500 | XLON | 05002050000095574-E0GL7HfHYmyc20231018 |
18-Oct-2023 16:00:43 | 380 | 160.0000 | XLON | 07002070000095907-E0GL7HfHYnpJ20231018 |
18-Oct-2023 16:00:44 | 1276 | 160.0000 | XLON | 05002050000095787-E0GL7HfHYnqR20231018 |
18-Oct-2023 16:00:53 | 1509 | 159.9000 | XLON | 07002070000095854-E0GL7HfHYo6y20231018 |
18-Oct-2023 16:01:07 | 1525 | 159.8500 | XLON | 05002050000095900-E0GL7HfHYoiE20231018 |
18-Oct-2023 16:03:54 | 1392 | 160.2500 | XLON | 07002070000096721-E0GL7HfHYsVJ20231018 |
18-Oct-2023 16:03:55 | 3196 | 160.2500 | XLON | 05002050000096591-E0GL7HfHYsYD20231018 |
18-Oct-2023 16:03:56 | 2453 | 160.2500 | XLON | 05002050000096600-E0GL7HfHYsa820231018 |
18-Oct-2023 16:03:57 | 1561 | 160.2500 | XLON | 07002070000096799-E0GL7HfHYsbm20231018 |
18-Oct-2023 16:03:59 | 700 | 160.2500 | XLON | 05002050000096628-E0GL7HfHYsfc20231018 |
18-Oct-2023 16:04:02 | 85 | 160.2500 | XLON | 05002050000096628-E0GL7HfHYsjb20231018 |
18-Oct-2023 16:04:02 | 607 | 160.2500 | XLON | 05002050000096628-E0GL7HfHYsjY20231018 |
18-Oct-2023 16:04:37 | 1314 | 160.1500 | XLON | 05002050000096833-E0GL7HfHYtSa20231018 |
18-Oct-2023 16:04:37 | 310 | 160.1500 | XLON | 05002050000096833-E0GL7HfHYtSd20231018 |
18-Oct-2023 16:05:03 | 2930 | 160.1500 | XLON | 07002070000097150-E0GL7HfHYu7q20231018 |
18-Oct-2023 16:05:33 | 1276 | 160.1000 | XLON | 05002050000096468-E0GL7HfHYumV20231018 |
18-Oct-2023 16:06:00 | 1392 | 159.9500 | XLON | 07002070000096350-E0GL7HfHYviM20231018 |
18-Oct-2023 16:06:07 | 1190 | 159.9500 | XLON | 07002070000097635-E0GL7HfHYw4C20231018 |
18-Oct-2023 16:06:07 | 823 | 159.9500 | XLON | 07002070000097635-E0GL7HfHYw4H20231018 |
18-Oct-2023 16:06:46 | 2344 | 159.9500 | XLON | 07002070000097855-E0GL7HfHYx5y20231018 |
18-Oct-2023 16:07:47 | 2746 | 159.9500 | XLON | 05002050000097908-E0GL7HfHYyLa20231018 |
18-Oct-2023 16:08:32 | 1160 | 159.9500 | XLON | 07002070000098254-E0GL7HfHYzUd20231018 |
18-Oct-2023 16:08:34 | 1964 | 159.9500 | XLON | 05002050000098116-E0GL7HfHYzcQ20231018 |
18-Oct-2023 16:08:59 | 1160 | 159.8000 | XLON | 05002050000097178-E0GL7HfHZ0Dm20231018 |
18-Oct-2023 16:09:43 | 659 | 159.7000 | XLON | 05002050000098387-E0GL7HfHZ1Cy20231018 |
18-Oct-2023 16:09:43 | 930 | 159.7000 | XLON | 05002050000098387-E0GL7HfHZ1Cu20231018 |
18-Oct-2023 16:09:43 | 2000 | 159.7000 | XLON | 05002050000098387-E0GL7HfHZ1Cw20231018 |
18-Oct-2023 16:10:41 | 289 | 159.6500 | XLON | 07002070000098780-E0GL7HfHZ2nP20231018 |
18-Oct-2023 16:10:41 | 1457 | 159.6500 | XLON | 07002070000098780-E0GL7HfHZ2nJ20231018 |
18-Oct-2023 16:10:41 | 111 | 159.6500 | XLON | 07002070000098780-E0GL7HfHZ2nN20231018 |
18-Oct-2023 16:10:41 | 1920 | 159.6500 | XLON | 07002070000098780-E0GL7HfHZ2nL20231018 |
18-Oct-2023 16:11:20 | 2439 | 159.9000 | XLON | 05002050000098860-E0GL7HfHZ45d20231018 |
18-Oct-2023 16:11:58 | 1160 | 159.9000 | XLON | 05002050000099052-E0GL7HfHZ4yu20231018 |
18-Oct-2023 16:12:18 | 960 | 159.9000 | XLON | 05002050000099117-E0GL7HfHZ5WL20231018 |
18-Oct-2023 16:12:47 | 1160 | 159.9000 | XLON | 05002050000099247-E0GL7HfHZ69g20231018 |
18-Oct-2023 16:13:24 | 1277 | 159.9500 | XLON | 05002050000099355-E0GL7HfHZ6qy20231018 |
18-Oct-2023 16:13:24 | 1787 | 159.9500 | XLON | 05002050000099356-E0GL7HfHZ6r020231018 |
18-Oct-2023 16:13:24 | 1350 | 159.9000 | XLON | 05002050000099299-E0GL7HfHZ6r920231018 |
18-Oct-2023 16:14:29 | 716 | 159.9500 | XLON | 05002050000099723-E0GL7HfHZ8ck20231018 |
18-Oct-2023 16:14:29 | 676 | 159.9500 | XLON | 05002050000099723-E0GL7HfHZ8dU20231018 |
18-Oct-2023 16:14:52 | 721 | 160.0500 | XLON | 07002070000100034-E0GL7HfHZ9Dk20231018 |
18-Oct-2023 16:14:52 | 555 | 160.0500 | XLON | 07002070000100034-E0GL7HfHZ9Dm20231018 |
18-Oct-2023 16:15:00 | 1624 | 160.0000 | XLON | 07002070000099903-E0GL7HfHZ9OJ20231018 |
18-Oct-2023 16:16:05 | 1548 | 160.0000 | XLON | 05002050000100268-E0GL7HfHZB4K20231018 |
18-Oct-2023 16:16:06 | 2597 | 160.0000 | XLON | 05002050000100428-E0GL7HfHZB5D20231018 |
18-Oct-2023 16:16:30 | 793 | 159.9500 | XLON | 07002070000100576-E0GL7HfHZBs920231018 |
18-Oct-2023 16:16:31 | 519 | 159.9500 | XLON | 07002070000100576-E0GL7HfHZBt120231018 |
18-Oct-2023 16:16:31 | 1624 | 159.9500 | XLON | 07002070000100744-E0GL7HfHZBuJ20231018 |
18-Oct-2023 16:17:15 | 2211 | 160.1000 | XLON | 05002050000100853-E0GL7HfHZD3L20231018 |
18-Oct-2023 16:17:49 | 1624 | 160.1500 | XLON | 05002050000101053-E0GL7HfHZDh920231018 |
18-Oct-2023 16:18:13 | 1712 | 160.2500 | XLON | 05002050000101204-E0GL7HfHZEKP20231018 |
18-Oct-2023 16:18:52 | 2203 | 160.2500 | XLON | 05002050000101400-E0GL7HfHZFOf20231018 |
18-Oct-2023 16:19:28 | 448 | 160.1500 | XLON | 05002050000101592-E0GL7HfHZGba20231018 |
18-Oct-2023 16:19:44 | 564 | 160.1500 | XLON | 05002050000101592-E0GL7HfHZGxy20231018 |
18-Oct-2023 16:19:44 | 264 | 160.1500 | XLON | 05002050000101592-E0GL7HfHZGyL20231018 |
18-Oct-2023 16:19:45 | 939 | 160.2500 | XLON | 07002070000101797-E0GL7HfHZH4Z20231018 |
18-Oct-2023 16:19:46 | 951 | 160.2500 | XLON | 07002070000101797-E0GL7HfHZH4b20231018 |
18-Oct-2023 16:19:48 | 1276 | 160.3000 | XLON | 05002050000101681-E0GL7HfHZH7m20231018 |
18-Oct-2023 16:20:54 | 1853 | 160.2500 | XLON | 07002070000102239-E0GL7HfHZItF20231018 |
18-Oct-2023 16:20:56 | 1266 | 160.3000 | XLON | 07002070000102250-E0GL7HfHZIzg20231018 |
18-Oct-2023 16:21:07 | 422 | 160.2500 | XLON | 05002050000102185-E0GL7HfHZJDy20231018 |
18-Oct-2023 16:21:07 | 1560 | 160.2500 | XLON | 05002050000102185-E0GL7HfHZJDv20231018 |
18-Oct-2023 16:21:10 | 1392 | 160.2500 | XLON | 07002070000102326-E0GL7HfHZJKa20231018 |
18-Oct-2023 16:21:13 | 18 | 160.2500 | XLON | 07002070000102347-E0GL7HfHZJOC20231018 |
18-Oct-2023 16:21:13 | 1490 | 160.2500 | XLON | 07002070000102347-E0GL7HfHZJO820231018 |
18-Oct-2023 16:22:47 | 1918 | 160.0500 | XLON | 07002070000102817-E0GL7HfHZLdn20231018 |
18-Oct-2023 16:23:26 | 1918 | 160.0500 | XLON | 07002070000103003-E0GL7HfHZML920231018 |
18-Oct-2023 16:24:06 | 843 | 160.0000 | XLON | 07002070000103193-E0GL7HfHZNKw20231018 |
18-Oct-2023 16:24:06 | 130 | 160.0000 | XLON | 07002070000103193-E0GL7HfHZNKy20231018 |
18-Oct-2023 16:24:54 | 1534 | 160.0000 | XLON | 07002070000103272-E0GL7HfHZOKf20231018 |
18-Oct-2023 16:24:54 | 641 | 160.0000 | XLON | 07002070000103407-E0GL7HfHZOKu20231018 |
18-Oct-2023 16:24:54 | 519 | 160.0000 | XLON | 07002070000103407-E0GL7HfHZOL420231018 |
18-Oct-2023 16:25:09 | 155 | 160.0000 | XLON | 07002070000103462-E0GL7HfHZOlq20231018 |
18-Oct-2023 16:25:09 | 841 | 160.0000 | XLON | 07002070000103462-E0GL7HfHZOks20231018 |
18-Oct-2023 16:25:19 | 164 | 160.0000 | XLON | 07002070000103462-E0GL7HfHZOyW20231018 |
18-Oct-2023 16:25:26 | 1160 | 160.0000 | XLON | 05002050000103420-E0GL7HfHZP4n20231018 |
18-Oct-2023 16:25:37 | 1395 | 159.9500 | XLON | 07002070000100876-E0GL7HfHZPK120231018 |
18-Oct-2023 16:25:37 | 345 | 159.9500 | XLON | 07002070000100876-E0GL7HfHZPK320231018 |
18-Oct-2023 16:26:07 | 2000 | 160.0000 | XLON | 07002070000103788-E0GL7HfHZQ7H20231018 |
18-Oct-2023 16:26:12 | 890 | 160.0000 | XLON | 05002050000103686-E0GL7HfHZQJk20231018 |
18-Oct-2023 16:26:22 | 779 | 160.0000 | XLON | 05002050000103686-E0GL7HfHZQdb20231018 |
18-Oct-2023 16:26:22 | 270 | 160.0000 | XLON | 05002050000103686-E0GL7HfHZQde20231018 |
18-Oct-2023 16:27:09 | 158 | 160.0000 | XLON | 05002050000103686-E0GL7HfHZRxB20231018 |
18-Oct-2023 16:27:17 | 3154 | 160.0500 | XLON | 05002050000103962-E0GL7HfHZSAo20231018 |
18-Oct-2023 16:28:08 | 1287 | 160.0000 | XLON | 05002050000104246-E0GL7HfHZTO720231018 |
18-Oct-2023 16:28:29 | 2540 | 160.0000 | XLON | 05002050000104355-E0GL7HfHZTnY20231018 |
Related Shares:
Abrdn