27th Nov 2025 07:00
HILL & SMITH PLC
(the 'Company')
Transaction in own shares
The Company announces that on 26 November 2025 it purchased for cancellation a total of 4,637 ordinary shares of 25 pence each from Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) as part of its £100m share buyback programme announced on 13 August 2025 (the 'Programme'). All shares were purchased as an 'on exchange' transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 26 November 2025 |
Total number of shares purchased: | 12,000 |
Highest price paid per share (pence): | 2,215.00 |
Lowest Price paid per share (pence): | 2,200.00 |
Volume weighted average price paid per share (pence): | 2,206.6875 |
Following settlement of the above purchases and subsequent cancellation, the total number of ordinary shares in issue shall be 79,745,530. To date 771,989 ordinary shares in aggregate have been purchased for cancellation in accordance with the Programme.
The detailed breakdown of individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) as principal in connection with the above purchases as part of the Programme is set out below:
Aggregate Information
Trading Venue | Weighted average price (pence per share) | Aggregate Volume |
XLON | 2,206.6875 | 12,000 |
Transaction Details
Issuer Name | Hill & Smith PLC |
ISIN | GB0004270301 |
Intermediary name | Deutsche Bank AG |
Intermediary code | DBNUGB2L |
Time zone | GMT+1 |
Currency | GBP |
Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
288 | 2205.00 | 08:11:25 | 00078132728TRLO0 | XLON |
113 | 2205.00 | 08:11:25 | 00078132727TRLO0 | XLON |
347 | 2200.00 | 08:36:33 | 00078133484TRLO0 | XLON |
37 | 2200.00 | 08:36:33 | 00078133485TRLO0 | XLON |
331 | 2200.00 | 09:11:31 | 00078134294TRLO0 | XLON |
392 | 2200.00 | 09:11:31 | 00078134295TRLO0 | XLON |
396 | 2215.00 | 12:14:51 | 00078139581TRLO0 | XLON |
370 | 2210.00 | 12:15:11 | 00078139593TRLO0 | XLON |
3 | 2205.00 | 12:19:37 | 00078139783TRLO0 | XLON |
358 | 2205.00 | 12:19:39 | 00078139786TRLO0 | XLON |
371 | 2205.00 | 12:34:14 | 00078140403TRLO0 | XLON |
72 | 2210.00 | 12:50:06 | 00078140984TRLO0 | XLON |
268 | 2210.00 | 12:50:06 | 00078140985TRLO0 | XLON |
327 | 2210.00 | 13:02:16 | 00078141628TRLO0 | XLON |
23 | 2215.00 | 13:20:56 | 00078142572TRLO0 | XLON |
2 | 2215.00 | 13:32:53 | 00078143129TRLO0 | XLON |
330 | 2215.00 | 13:32:53 | 00078143130TRLO0 | XLON |
553 | 2215.00 | 13:32:53 | 00078143131TRLO0 | XLON |
486 | 2210.00 | 13:32:54 | 00078143133TRLO0 | XLON |
376 | 2215.00 | 13:46:34 | 00078143918TRLO0 | XLON |
375 | 2210.00 | 14:02:30 | 00078144668TRLO0 | XLON |
342 | 2205.00 | 14:08:41 | 00078144811TRLO0 | XLON |
397 | 2205.00 | 14:49:11 | 00078146569TRLO0 | XLON |
365 | 2200.00 | 14:53:10 | 00078146772TRLO0 | XLON |
236 | 2200.00 | 14:53:10 | 00078146773TRLO0 | XLON |
46 | 2200.00 | 14:53:10 | 00078146774TRLO0 | XLON |
70 | 2200.00 | 14:53:10 | 00078146775TRLO0 | XLON |
349 | 2200.00 | 15:11:03 | 00078147732TRLO0 | XLON |
398 | 2200.00 | 15:11:03 | 00078147733TRLO0 | XLON |
96 | 2200.00 | 15:11:03 | 00078147734TRLO0 | XLON |
33 | 2200.00 | 15:11:03 | 00078147735TRLO0 | XLON |
4 | 2200.00 | 15:11:03 | 00078147736TRLO0 | XLON |
2 | 2200.00 | 15:11:03 | 00078147737TRLO0 | XLON |
1 | 2200.00 | 15:11:03 | 00078147738TRLO0 | XLON |
253 | 2200.00 | 15:11:03 | 00078147739TRLO0 | XLON |
326 | 2205.00 | 15:39:56 | 00078149809TRLO0 | XLON |
339 | 2205.00 | 15:39:56 | 00078149810TRLO0 | XLON |
40 | 2205.00 | 15:43:56 | 00078149992TRLO0 | XLON |
30 | 2205.00 | 15:43:56 | 00078149993TRLO0 | XLON |
253 | 2205.00 | 15:43:56 | 00078149994TRLO0 | XLON |
503 | 2205.00 | 15:48:29 | 00078150199TRLO0 | XLON |
347 | 2205.00 | 15:56:29 | 00078150461TRLO0 | XLON |
366 | 2210.00 | 16:18:56 | 00078151772TRLO0 | XLON |
88 | 2210.00 | 16:18:56 | 00078151773TRLO0 | XLON |
76 | 2210.00 | 16:18:56 | 00078151774TRLO0 | XLON |
30 | 2210.00 | 16:18:56 | 00078151775TRLO0 | XLON |
11 | 2210.00 | 16:18:56 | 00078151776TRLO0 | XLON |
140 | 2210.00 | 16:18:56 | 00078151777TRLO0 | XLON |
105 | 2210.00 | 16:18:56 | 00078151778TRLO0 | XLON |
18 | 2210.00 | 16:18:56 | 00078151779TRLO0 | XLON |
157 | 2210.00 | 16:18:56 | 00078151780TRLO0 | XLON |
86 | 2210.00 | 16:18:56 | 00078151781TRLO0 | XLON |
6 | 2210.00 | 16:18:56 | 00078151782TRLO0 | XLON |
86 | 2210.00 | 16:18:56 | 00078151783TRLO0 | XLON |
197 | 2210.00 | 16:18:56 | 00078151784TRLO0 | XLON |
100 | 2210.00 | 16:18:56 | 00078151785TRLO0 | XLON |
32 | 2210.00 | 16:18:56 | 00078151786TRLO0 | XLON |
134 | 2210.00 | 16:18:56 | 00078151787TRLO0 | XLON |
120 | 2210.00 | 16:18:56 | 00078151788TRLO0 | XLON |
Enquiries:
Karen Atterbury
Group Company Secretary
0121 704 7430
Related Shares:
Hill & Smith