31st Aug 2021 17:59
31st August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 31 August 2021 |
Aggregate number of shares purchased | 50,000 |
Lowest price paid per share | 3,932.00p |
Highest price paid per share | 4,002.00p |
Average price paid per share | 3,959.54p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,513,147 ordinary shares of 5p each in issue (excluding 4,794,031 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/08/2021 | 16:28:33 | 80 | 3946 | XLON | 00259632142TRLO1.1.1 |
31/08/2021 | 16:28:33 | 75 | 3946 | XLON | 00259632141TRLO1.1.1 |
31/08/2021 | 16:28:12 | 21 | 3945 | XLON | 00259631568TRLO1.1.1 |
31/08/2021 | 16:28:12 | 87 | 3945 | XLON | 00259631569TRLO1.1.1 |
31/08/2021 | 16:28:12 | 7 | 3945 | XLON | 00259631566TRLO1.1.1 |
31/08/2021 | 16:28:12 | 34 | 3945 | XLON | 00259631567TRLO1.1.1 |
31/08/2021 | 16:26:22 | 14 | 3944 | XLON | 00259628314TRLO1.1.1 |
31/08/2021 | 16:26:18 | 43 | 3944 | XLON | 00259628202TRLO1.1.1 |
31/08/2021 | 16:26:18 | 32 | 3944 | XLON | 00259628201TRLO1.1.1 |
31/08/2021 | 16:26:18 | 52 | 3945 | XLON | 00259628199TRLO1.1.1 |
31/08/2021 | 16:26:18 | 272 | 3945 | XLON | 00259628197TRLO1.1.1 |
31/08/2021 | 16:26:18 | 43 | 3945 | XLON | 00259628198TRLO1.1.1 |
31/08/2021 | 16:25:33 | 294 | 3946 | XLON | 00259627074TRLO1.1.1 |
31/08/2021 | 16:24:53 | 80 | 3946 | XLON | 00259625988TRLO1.1.1 |
31/08/2021 | 16:24:31 | 29 | 3947 | XLON | 00259625325TRLO1.1.1 |
31/08/2021 | 16:23:18 | 6 | 3948 | XLON | 00259623214TRLO1.1.1 |
31/08/2021 | 16:23:18 | 51 | 3948 | XLON | 00259623215TRLO1.1.1 |
31/08/2021 | 16:23:18 | 20 | 3948 | XLON | 00259623212TRLO1.1.1 |
31/08/2021 | 16:23:18 | 10 | 3948 | XLON | 00259623213TRLO1.1.1 |
31/08/2021 | 16:22:59 | 42 | 3949 | XLON | 00259622609TRLO1.1.1 |
31/08/2021 | 16:22:59 | 33 | 3949 | XLON | 00259622608TRLO1.1.1 |
31/08/2021 | 16:22:59 | 42 | 3949 | XLON | 00259622607TRLO1.1.1 |
31/08/2021 | 16:22:59 | 55 | 3949 | XLON | 00259622606TRLO1.1.1 |
31/08/2021 | 16:22:59 | 36 | 3949 | XLON | 00259622604TRLO1.1.1 |
31/08/2021 | 16:22:59 | 20 | 3949 | XLON | 00259622605TRLO1.1.1 |
31/08/2021 | 16:22:59 | 199 | 3949 | XLON | 00259622603TRLO1.1.1 |
31/08/2021 | 16:22:59 | 36 | 3949 | XLON | 00259622602TRLO1.1.1 |
31/08/2021 | 16:22:32 | 93 | 3950 | XLON | 00259621844TRLO1.1.1 |
31/08/2021 | 16:22:32 | 36 | 3950 | XLON | 00259621846TRLO1.1.1 |
31/08/2021 | 16:22:32 | 89 | 3950 | XLON | 00259621845TRLO1.1.1 |
31/08/2021 | 16:22:32 | 56 | 3950 | XLON | 00259621843TRLO1.1.1 |
31/08/2021 | 16:22:32 | 57 | 3950 | XLON | 00259621842TRLO1.1.1 |
31/08/2021 | 16:22:26 | 36 | 3950 | XLON | 00259621684TRLO1.1.1 |
31/08/2021 | 16:21:03 | 51 | 3950 | XLON | 00259619134TRLO1.1.1 |
31/08/2021 | 16:21:03 | 83 | 3950 | XLON | 00259619133TRLO1.1.1 |
31/08/2021 | 16:21:03 | 79 | 3950 | XLON | 00259619132TRLO1.1.1 |
31/08/2021 | 16:21:03 | 21 | 3950 | XLON | 00259619131TRLO1.1.1 |
31/08/2021 | 16:21:03 | 113 | 3950 | XLON | 00259619130TRLO1.1.1 |
31/08/2021 | 16:20:38 | 65 | 3950 | XLON | 00259618432TRLO1.1.1 |
31/08/2021 | 16:20:38 | 11 | 3950 | XLON | 00259618431TRLO1.1.1 |
31/08/2021 | 16:20:17 | 32 | 3950 | XLON | 00259617804TRLO1.1.1 |
31/08/2021 | 16:20:17 | 38 | 3950 | XLON | 00259617803TRLO1.1.1 |
31/08/2021 | 16:20:17 | 32 | 3950 | XLON | 00259617802TRLO1.1.1 |
31/08/2021 | 16:20:14 | 32 | 3951 | XLON | 00259617715TRLO1.1.1 |
31/08/2021 | 16:20:10 | 32 | 3951 | XLON | 00259617594TRLO1.1.1 |
31/08/2021 | 16:18:24 | 54 | 3950 | XLON | 00259614539TRLO1.1.1 |
31/08/2021 | 16:17:58 | 36 | 3950 | XLON | 00259613803TRLO1.1.1 |
31/08/2021 | 16:17:58 | 85 | 3950 | XLON | 00259613802TRLO1.1.1 |
31/08/2021 | 16:17:58 | 140 | 3950 | XLON | 00259613801TRLO1.1.1 |
31/08/2021 | 16:16:06 | 44 | 3950 | XLON | 00259610923TRLO1.1.1 |
31/08/2021 | 16:16:06 | 63 | 3950 | XLON | 00259610924TRLO1.1.1 |
31/08/2021 | 16:16:06 | 36 | 3950 | XLON | 00259610920TRLO1.1.1 |
31/08/2021 | 16:16:06 | 289 | 3950 | XLON | 00259610922TRLO1.1.1 |
31/08/2021 | 16:16:06 | 36 | 3950 | XLON | 00259610921TRLO1.1.1 |
31/08/2021 | 16:16:06 | 36 | 3950 | XLON | 00259610919TRLO1.1.1 |
31/08/2021 | 16:15:23 | 58 | 3951 | XLON | 00259609657TRLO1.1.1 |
31/08/2021 | 16:15:23 | 63 | 3951 | XLON | 00259609656TRLO1.1.1 |
31/08/2021 | 16:15:23 | 102 | 3951 | XLON | 00259609655TRLO1.1.1 |
31/08/2021 | 16:15:23 | 36 | 3951 | XLON | 00259609654TRLO1.1.1 |
31/08/2021 | 16:15:23 | 42 | 3951 | XLON | 00259609653TRLO1.1.1 |
31/08/2021 | 16:15:01 | 1 | 3950 | XLON | 00259608935TRLO1.1.1 |
31/08/2021 | 16:15:01 | 107 | 3950 | XLON | 00259608937TRLO1.1.1 |
31/08/2021 | 16:14:36 | 31 | 3948 | XLON | 00259608305TRLO1.1.1 |
31/08/2021 | 16:13:42 | 144 | 3950 | XLON | 00259606829TRLO1.1.1 |
31/08/2021 | 16:13:38 | 32 | 3951 | XLON | 00259606750TRLO1.1.1 |
31/08/2021 | 16:13:24 | 32 | 3951 | XLON | 00259606415TRLO1.1.1 |
31/08/2021 | 16:13:08 | 41 | 3951 | XLON | 00259606057TRLO1.1.1 |
31/08/2021 | 16:13:04 | 36 | 3952 | XLON | 00259605958TRLO1.1.1 |
31/08/2021 | 16:11:36 | 45 | 3949 | XLON | 00259604059TRLO1.1.1 |
31/08/2021 | 16:11:27 | 31 | 3950 | XLON | 00259603855TRLO1.1.1 |
31/08/2021 | 16:11:27 | 31 | 3950 | XLON | 00259603852TRLO1.1.1 |
31/08/2021 | 16:11:27 | 31 | 3950 | XLON | 00259603853TRLO1.1.1 |
31/08/2021 | 16:11:27 | 5 | 3950 | XLON | 00259603850TRLO1.1.1 |
31/08/2021 | 16:11:27 | 8 | 3950 | XLON | 00259603851TRLO1.1.1 |
31/08/2021 | 16:11:27 | 18 | 3950 | XLON | 00259603849TRLO1.1.1 |
31/08/2021 | 16:11:27 | 31 | 3950 | XLON | 00259603848TRLO1.1.1 |
31/08/2021 | 16:11:21 | 24 | 3951 | XLON | 00259603730TRLO1.1.1 |
31/08/2021 | 16:11:21 | 7 | 3951 | XLON | 00259603729TRLO1.1.1 |
31/08/2021 | 16:11:11 | 31 | 3951 | XLON | 00259603496TRLO1.1.1 |
31/08/2021 | 16:10:18 | 31 | 3951 | XLON | 00259602231TRLO1.1.1 |
31/08/2021 | 16:10:18 | 7 | 3951 | XLON | 00259602236TRLO1.1.1 |
31/08/2021 | 16:10:18 | 24 | 3951 | XLON | 00259602234TRLO1.1.1 |
31/08/2021 | 16:10:18 | 32 | 3951 | XLON | 00259602229TRLO1.1.1 |
31/08/2021 | 16:10:18 | 32 | 3951 | XLON | 00259602227TRLO1.1.1 |
31/08/2021 | 16:10:18 | 3 | 3951 | XLON | 00259602225TRLO1.1.1 |
31/08/2021 | 16:10:18 | 29 | 3951 | XLON | 00259602223TRLO1.1.1 |
31/08/2021 | 16:09:29 | 32 | 3953 | XLON | 00259600919TRLO1.1.1 |
31/08/2021 | 16:09:29 | 32 | 3953 | XLON | 00259600914TRLO1.1.1 |
31/08/2021 | 16:09:29 | 31 | 3953 | XLON | 00259600913TRLO1.1.1 |
31/08/2021 | 16:09:29 | 31 | 3953 | XLON | 00259600910TRLO1.1.1 |
31/08/2021 | 16:09:29 | 93 | 3953 | XLON | 00259600911TRLO1.1.1 |
31/08/2021 | 16:08:54 | 31 | 3954 | XLON | 00259599993TRLO1.1.1 |
31/08/2021 | 16:08:22 | 36 | 3955 | XLON | 00259599335TRLO1.1.1 |
31/08/2021 | 16:08:22 | 36 | 3955 | XLON | 00259599336TRLO1.1.1 |
31/08/2021 | 16:07:50 | 35 | 3954 | XLON | 00259598569TRLO1.1.1 |
31/08/2021 | 16:07:50 | 35 | 3954 | XLON | 00259598568TRLO1.1.1 |
31/08/2021 | 16:07:50 | 35 | 3954 | XLON | 00259598567TRLO1.1.1 |
31/08/2021 | 16:07:50 | 35 | 3954 | XLON | 00259598566TRLO1.1.1 |
31/08/2021 | 16:07:50 | 35 | 3954 | XLON | 00259598564TRLO1.1.1 |
31/08/2021 | 16:07:50 | 35 | 3954 | XLON | 00259598565TRLO1.1.1 |
31/08/2021 | 16:07:50 | 35 | 3954 | XLON | 00259598563TRLO1.1.1 |
31/08/2021 | 16:06:11 | 37 | 3954 | XLON | 00259596293TRLO1.1.1 |
31/08/2021 | 16:06:11 | 37 | 3954 | XLON | 00259596292TRLO1.1.1 |
31/08/2021 | 16:06:11 | 259 | 3954 | XLON | 00259596290TRLO1.1.1 |
31/08/2021 | 16:06:11 | 37 | 3954 | XLON | 00259596291TRLO1.1.1 |
31/08/2021 | 16:06:11 | 37 | 3954 | XLON | 00259596289TRLO1.1.1 |
31/08/2021 | 16:06:07 | 45 | 3955 | XLON | 00259596169TRLO1.1.1 |
31/08/2021 | 16:06:01 | 32 | 3955 | XLON | 00259596005TRLO1.1.1 |
31/08/2021 | 16:06:01 | 5 | 3955 | XLON | 00259596004TRLO1.1.1 |
31/08/2021 | 16:06:01 | 37 | 3955 | XLON | 00259596003TRLO1.1.1 |
31/08/2021 | 16:04:27 | 21 | 3950 | XLON | 00259593791TRLO1.1.1 |
31/08/2021 | 16:04:27 | 18 | 3950 | XLON | 00259593789TRLO1.1.1 |
31/08/2021 | 16:04:14 | 37 | 3950 | XLON | 00259593443TRLO1.1.1 |
31/08/2021 | 16:03:56 | 35 | 3950 | XLON | 00259593012TRLO1.1.1 |
31/08/2021 | 16:03:56 | 2 | 3950 | XLON | 00259593011TRLO1.1.1 |
31/08/2021 | 16:03:56 | 37 | 3950 | XLON | 00259593010TRLO1.1.1 |
31/08/2021 | 16:03:24 | 111 | 3950 | XLON | 00259592276TRLO1.1.1 |
31/08/2021 | 16:03:24 | 37 | 3950 | XLON | 00259592275TRLO1.1.1 |
31/08/2021 | 16:03:11 | 37 | 3951 | XLON | 00259592011TRLO1.1.1 |
31/08/2021 | 16:03:11 | 37 | 3951 | XLON | 00259592010TRLO1.1.1 |
31/08/2021 | 16:02:04 | 37 | 3949 | XLON | 00259590382TRLO1.1.1 |
31/08/2021 | 16:02:04 | 74 | 3949 | XLON | 00259590381TRLO1.1.1 |
31/08/2021 | 16:02:04 | 37 | 3949 | XLON | 00259590379TRLO1.1.1 |
31/08/2021 | 16:01:26 | 148 | 3949 | XLON | 00259589434TRLO1.1.1 |
31/08/2021 | 16:00:44 | 24 | 3946 | XLON | 00259588424TRLO1.1.1 |
31/08/2021 | 16:00:44 | 75 | 3946 | XLON | 00259588423TRLO1.1.1 |
31/08/2021 | 16:00:41 | 33 | 3946 | XLON | 00259588347TRLO1.1.1 |
31/08/2021 | 16:00:35 | 30 | 3946 | XLON | 00259588226TRLO1.1.1 |
31/08/2021 | 16:00:35 | 3 | 3946 | XLON | 00259588227TRLO1.1.1 |
31/08/2021 | 16:00:34 | 38 | 3946 | XLON | 00259588189TRLO1.1.1 |
31/08/2021 | 16:00:20 | 6 | 3946 | XLON | 00259587917TRLO1.1.1 |
31/08/2021 | 16:00:20 | 32 | 3946 | XLON | 00259587916TRLO1.1.1 |
31/08/2021 | 16:00:12 | 38 | 3946 | XLON | 00259587726TRLO1.1.1 |
31/08/2021 | 15:59:56 | 34 | 3946 | XLON | 00259587114TRLO1.1.1 |
31/08/2021 | 15:59:39 | 36 | 3944 | XLON | 00259586670TRLO1.1.1 |
31/08/2021 | 15:59:24 | 16 | 3944 | XLON | 00259586221TRLO1.1.1 |
31/08/2021 | 15:59:24 | 20 | 3944 | XLON | 00259586222TRLO1.1.1 |
31/08/2021 | 15:59:10 | 36 | 3944 | XLON | 00259585911TRLO1.1.1 |
31/08/2021 | 15:58:42 | 34 | 3944 | XLON | 00259585222TRLO1.1.1 |
31/08/2021 | 15:57:56 | 17 | 3944 | XLON | 00259584220TRLO1.1.1 |
31/08/2021 | 15:57:56 | 17 | 3944 | XLON | 00259584219TRLO1.1.1 |
31/08/2021 | 15:57:56 | 69 | 3944 | XLON | 00259584218TRLO1.1.1 |
31/08/2021 | 15:57:56 | 34 | 3944 | XLON | 00259584217TRLO1.1.1 |
31/08/2021 | 15:57:56 | 3 | 3944 | XLON | 00259584215TRLO1.1.1 |
31/08/2021 | 15:57:56 | 35 | 3944 | XLON | 00259584214TRLO1.1.1 |
31/08/2021 | 15:57:55 | 16 | 3942 | XLON | 00259584190TRLO1.1.1 |
31/08/2021 | 15:57:55 | 65 | 3942 | XLON | 00259584188TRLO1.1.1 |
31/08/2021 | 15:57:55 | 70 | 3942 | XLON | 00259584187TRLO1.1.1 |
31/08/2021 | 15:57:55 | 50 | 3942 | XLON | 00259584189TRLO1.1.1 |
31/08/2021 | 15:57:55 | 75 | 3942 | XLON | 00259584186TRLO1.1.1 |
31/08/2021 | 15:56:22 | 1 | 3939 | XLON | 00259582055TRLO1.1.1 |
31/08/2021 | 15:56:22 | 37 | 3939 | XLON | 00259582054TRLO1.1.1 |
31/08/2021 | 15:56:22 | 38 | 3939 | XLON | 00259582053TRLO1.1.1 |
31/08/2021 | 15:55:41 | 148 | 3937 | XLON | 00259581194TRLO1.1.1 |
31/08/2021 | 15:55:31 | 37 | 3937 | XLON | 00259581037TRLO1.1.1 |
31/08/2021 | 15:55:16 | 37 | 3937 | XLON | 00259580750TRLO1.1.1 |
31/08/2021 | 15:54:11 | 30 | 3937 | XLON | 00259579322TRLO1.1.1 |
31/08/2021 | 15:54:11 | 7 | 3937 | XLON | 00259579321TRLO1.1.1 |
31/08/2021 | 15:54:11 | 22 | 3937 | XLON | 00259579320TRLO1.1.1 |
31/08/2021 | 15:53:52 | 30 | 3938 | XLON | 00259578956TRLO1.1.1 |
31/08/2021 | 15:53:43 | 11 | 3938 | XLON | 00259578700TRLO1.1.1 |
31/08/2021 | 15:53:43 | 49 | 3938 | XLON | 00259578699TRLO1.1.1 |
31/08/2021 | 15:53:43 | 90 | 3938 | XLON | 00259578698TRLO1.1.1 |
31/08/2021 | 15:53:26 | 31 | 3938 | XLON | 00259578336TRLO1.1.1 |
31/08/2021 | 15:53:20 | 36 | 3938 | XLON | 00259578175TRLO1.1.1 |
31/08/2021 | 15:53:15 | 36 | 3938 | XLON | 00259578078TRLO1.1.1 |
31/08/2021 | 15:52:28 | 46 | 3939 | XLON | 00259577047TRLO1.1.1 |
31/08/2021 | 15:52:28 | 53 | 3939 | XLON | 00259577046TRLO1.1.1 |
31/08/2021 | 15:52:14 | 12 | 3939 | XLON | 00259576759TRLO1.1.1 |
31/08/2021 | 15:52:14 | 21 | 3939 | XLON | 00259576758TRLO1.1.1 |
31/08/2021 | 15:51:51 | 33 | 3939 | XLON | 00259576174TRLO1.1.1 |
31/08/2021 | 15:51:51 | 33 | 3939 | XLON | 00259576175TRLO1.1.1 |
31/08/2021 | 15:51:45 | 34 | 3939 | XLON | 00259576084TRLO1.1.1 |
31/08/2021 | 15:51:22 | 1 | 3939 | XLON | 00259575614TRLO1.1.1 |
31/08/2021 | 15:51:22 | 34 | 3939 | XLON | 00259575612TRLO1.1.1 |
31/08/2021 | 15:51:22 | 25 | 3939 | XLON | 00259575613TRLO1.1.1 |
31/08/2021 | 15:51:22 | 8 | 3939 | XLON | 00259575611TRLO1.1.1 |
31/08/2021 | 15:50:08 | 32 | 3939 | XLON | 00259573848TRLO1.1.1 |
31/08/2021 | 15:50:08 | 35 | 3939 | XLON | 00259573847TRLO1.1.1 |
31/08/2021 | 15:49:33 | 32 | 3941 | XLON | 00259573005TRLO1.1.1 |
31/08/2021 | 15:49:33 | 10 | 3941 | XLON | 00259573004TRLO1.1.1 |
31/08/2021 | 15:49:33 | 30 | 3941 | XLON | 00259573006TRLO1.1.1 |
31/08/2021 | 15:49:33 | 22 | 3941 | XLON | 00259573003TRLO1.1.1 |
31/08/2021 | 15:49:33 | 32 | 3941 | XLON | 00259573002TRLO1.1.1 |
31/08/2021 | 15:49:26 | 34 | 3942 | XLON | 00259572799TRLO1.1.1 |
31/08/2021 | 15:48:38 | 36 | 3942 | XLON | 00259571635TRLO1.1.1 |
31/08/2021 | 15:48:38 | 36 | 3942 | XLON | 00259571633TRLO1.1.1 |
31/08/2021 | 15:48:38 | 36 | 3942 | XLON | 00259571634TRLO1.1.1 |
31/08/2021 | 15:48:38 | 7 | 3943 | XLON | 00259571631TRLO1.1.1 |
31/08/2021 | 15:48:38 | 25 | 3943 | XLON | 00259571630TRLO1.1.1 |
31/08/2021 | 15:47:48 | 38 | 3943 | XLON | 00259570496TRLO1.1.1 |
31/08/2021 | 15:47:48 | 73 | 3943 | XLON | 00259570497TRLO1.1.1 |
31/08/2021 | 15:47:48 | 37 | 3943 | XLON | 00259570495TRLO1.1.1 |
31/08/2021 | 15:47:43 | 37 | 3944 | XLON | 00259570395TRLO1.1.1 |
31/08/2021 | 15:46:53 | 34 | 3944 | XLON | 00259569179TRLO1.1.1 |
31/08/2021 | 15:46:33 | 63 | 3945 | XLON | 00259568803TRLO1.1.1 |
31/08/2021 | 15:46:33 | 33 | 3945 | XLON | 00259568801TRLO1.1.1 |
31/08/2021 | 15:46:33 | 33 | 3945 | XLON | 00259568802TRLO1.1.1 |
31/08/2021 | 15:46:33 | 33 | 3945 | XLON | 00259568800TRLO1.1.1 |
31/08/2021 | 15:46:21 | 13 | 3946 | XLON | 00259568603TRLO1.1.1 |
31/08/2021 | 15:46:21 | 21 | 3946 | XLON | 00259568602TRLO1.1.1 |
31/08/2021 | 15:45:42 | 33 | 3946 | XLON | 00259567699TRLO1.1.1 |
31/08/2021 | 15:45:42 | 132 | 3946 | XLON | 00259567700TRLO1.1.1 |
31/08/2021 | 15:44:54 | 48 | 3944 | XLON | 00259566553TRLO1.1.1 |
31/08/2021 | 15:44:54 | 18 | 3944 | XLON | 00259566552TRLO1.1.1 |
31/08/2021 | 15:44:51 | 34 | 3945 | XLON | 00259566469TRLO1.1.1 |
31/08/2021 | 15:44:04 | 33 | 3945 | XLON | 00259565459TRLO1.1.1 |
31/08/2021 | 15:44:04 | 11 | 3945 | XLON | 00259565458TRLO1.1.1 |
31/08/2021 | 15:44:04 | 37 | 3945 | XLON | 00259565456TRLO1.1.1 |
31/08/2021 | 15:44:04 | 26 | 3945 | XLON | 00259565457TRLO1.1.1 |
31/08/2021 | 15:43:25 | 29 | 3946 | XLON | 00259564657TRLO1.1.1 |
31/08/2021 | 15:43:17 | 37 | 3947 | XLON | 00259564459TRLO1.1.1 |
31/08/2021 | 15:43:17 | 120 | 3947 | XLON | 00259564458TRLO1.1.1 |
31/08/2021 | 15:43:17 | 31 | 3947 | XLON | 00259564457TRLO1.1.1 |
31/08/2021 | 15:42:36 | 30 | 3944 | XLON | 00259563574TRLO1.1.1 |
31/08/2021 | 15:42:06 | 102 | 3945 | XLON | 00259562978TRLO1.1.1 |
31/08/2021 | 15:42:06 | 38 | 3945 | XLON | 00259562979TRLO1.1.1 |
31/08/2021 | 15:42:06 | 38 | 3945 | XLON | 00259562977TRLO1.1.1 |
31/08/2021 | 15:41:40 | 50 | 3945 | XLON | 00259562400TRLO1.1.1 |
31/08/2021 | 15:41:04 | 34 | 3943 | XLON | 00259561601TRLO1.1.1 |
31/08/2021 | 15:40:30 | 37 | 3943 | XLON | 00259560905TRLO1.1.1 |
31/08/2021 | 15:40:20 | 111 | 3944 | XLON | 00259560733TRLO1.1.1 |
31/08/2021 | 15:39:22 | 28 | 3943 | XLON | 00259559313TRLO1.1.1 |
31/08/2021 | 15:39:22 | 80 | 3943 | XLON | 00259559312TRLO1.1.1 |
31/08/2021 | 15:38:33 | 37 | 3940 | XLON | 00259558037TRLO1.1.1 |
31/08/2021 | 15:38:25 | 33 | 3940 | XLON | 00259557815TRLO1.1.1 |
31/08/2021 | 15:38:25 | 30 | 3941 | XLON | 00259557810TRLO1.1.1 |
31/08/2021 | 15:38:25 | 27 | 3941 | XLON | 00259557808TRLO1.1.1 |
31/08/2021 | 15:37:58 | 30 | 3942 | XLON | 00259557234TRLO1.1.1 |
31/08/2021 | 15:37:58 | 30 | 3942 | XLON | 00259557236TRLO1.1.1 |
31/08/2021 | 15:37:43 | 60 | 3943 | XLON | 00259556933TRLO1.1.1 |
31/08/2021 | 15:37:41 | 30 | 3944 | XLON | 00259556868TRLO1.1.1 |
31/08/2021 | 15:37:37 | 9 | 3944 | XLON | 00259556735TRLO1.1.1 |
31/08/2021 | 15:37:37 | 21 | 3944 | XLON | 00259556736TRLO1.1.1 |
31/08/2021 | 15:37:08 | 96 | 3944 | XLON | 00259555949TRLO1.1.1 |
31/08/2021 | 15:36:52 | 1 | 3944 | XLON | 00259555476TRLO1.1.1 |
31/08/2021 | 15:36:52 | 31 | 3944 | XLON | 00259555475TRLO1.1.1 |
31/08/2021 | 15:36:09 | 40 | 3944 | XLON | 00259554519TRLO1.1.1 |
31/08/2021 | 15:36:09 | 61 | 3945 | XLON | 00259554516TRLO1.1.1 |
31/08/2021 | 15:36:09 | 50 | 3945 | XLON | 00259554515TRLO1.1.1 |
31/08/2021 | 15:36:09 | 34 | 3945 | XLON | 00259554514TRLO1.1.1 |
31/08/2021 | 15:35:02 | 16 | 3943 | XLON | 00259552769TRLO1.1.1 |
31/08/2021 | 15:35:02 | 100 | 3943 | XLON | 00259552767TRLO1.1.1 |
31/08/2021 | 15:35:02 | 7 | 3943 | XLON | 00259552768TRLO1.1.1 |
31/08/2021 | 15:35:02 | 75 | 3943 | XLON | 00259552766TRLO1.1.1 |
31/08/2021 | 15:35:02 | 37 | 3942 | XLON | 00259552746TRLO1.1.1 |
31/08/2021 | 15:34:03 | 28 | 3942 | XLON | 00259551322TRLO1.1.1 |
31/08/2021 | 15:34:03 | 34 | 3943 | XLON | 00259551321TRLO1.1.1 |
31/08/2021 | 15:33:29 | 37 | 3943 | XLON | 00259550554TRLO1.1.1 |
31/08/2021 | 15:33:29 | 29 | 3944 | XLON | 00259550553TRLO1.1.1 |
31/08/2021 | 15:33:21 | 186 | 3945 | XLON | 00259550418TRLO1.1.1 |
31/08/2021 | 15:31:55 | 59 | 3938 | XLON | 00259548529TRLO1.1.1 |
31/08/2021 | 15:31:55 | 16 | 3938 | XLON | 00259548526TRLO1.1.1 |
31/08/2021 | 15:31:55 | 18 | 3938 | XLON | 00259548528TRLO1.1.1 |
31/08/2021 | 15:31:55 | 31 | 3938 | XLON | 00259548525TRLO1.1.1 |
31/08/2021 | 15:31:51 | 31 | 3939 | XLON | 00259548456TRLO1.1.1 |
31/08/2021 | 15:31:05 | 35 | 3942 | XLON | 00259547422TRLO1.1.1 |
31/08/2021 | 15:31:05 | 37 | 3943 | XLON | 00259547421TRLO1.1.1 |
31/08/2021 | 15:31:02 | 38 | 3944 | XLON | 00259547337TRLO1.1.1 |
31/08/2021 | 15:30:44 | 33 | 3944 | XLON | 00259546890TRLO1.1.1 |
31/08/2021 | 15:30:39 | 29 | 3945 | XLON | 00259546728TRLO1.1.1 |
31/08/2021 | 15:30:39 | 7 | 3945 | XLON | 00259546727TRLO1.1.1 |
31/08/2021 | 15:30:31 | 44 | 3946 | XLON | 00259546517TRLO1.1.1 |
31/08/2021 | 15:30:31 | 64 | 3946 | XLON | 00259546516TRLO1.1.1 |
31/08/2021 | 15:29:58 | 33 | 3945 | XLON | 00259545528TRLO1.1.1 |
31/08/2021 | 15:29:58 | 35 | 3945 | XLON | 00259545529TRLO1.1.1 |
31/08/2021 | 15:29:58 | 33 | 3945 | XLON | 00259545527TRLO1.1.1 |
31/08/2021 | 15:29:43 | 29 | 3946 | XLON | 00259545228TRLO1.1.1 |
31/08/2021 | 15:29:43 | 5 | 3946 | XLON | 00259545227TRLO1.1.1 |
31/08/2021 | 15:29:31 | 34 | 3946 | XLON | 00259544921TRLO1.1.1 |
31/08/2021 | 15:29:15 | 17 | 3946 | XLON | 00259544569TRLO1.1.1 |
31/08/2021 | 15:29:15 | 19 | 3946 | XLON | 00259544570TRLO1.1.1 |
31/08/2021 | 15:28:57 | 36 | 3946 | XLON | 00259544159TRLO1.1.1 |
31/08/2021 | 15:28:35 | 8 | 3946 | XLON | 00259543764TRLO1.1.1 |
31/08/2021 | 15:28:35 | 23 | 3946 | XLON | 00259543763TRLO1.1.1 |
31/08/2021 | 15:27:56 | 34 | 3946 | XLON | 00259542906TRLO1.1.1 |
31/08/2021 | 15:27:56 | 34 | 3946 | XLON | 00259542905TRLO1.1.1 |
31/08/2021 | 15:27:46 | 68 | 3946 | XLON | 00259542706TRLO1.1.1 |
31/08/2021 | 15:27:46 | 4 | 3946 | XLON | 00259542705TRLO1.1.1 |
31/08/2021 | 15:27:43 | 30 | 3946 | XLON | 00259542638TRLO1.1.1 |
31/08/2021 | 15:27:09 | 36 | 3946 | XLON | 00259541904TRLO1.1.1 |
31/08/2021 | 15:27:09 | 68 | 3946 | XLON | 00259541903TRLO1.1.1 |
31/08/2021 | 15:27:03 | 36 | 3946 | XLON | 00259541748TRLO1.1.1 |
31/08/2021 | 15:26:41 | 72 | 3946 | XLON | 00259541418TRLO1.1.1 |
31/08/2021 | 15:26:41 | 41 | 3946 | XLON | 00259541415TRLO1.1.1 |
31/08/2021 | 15:26:41 | 16 | 3946 | XLON | 00259541416TRLO1.1.1 |
31/08/2021 | 15:26:41 | 23 | 3946 | XLON | 00259541417TRLO1.1.1 |
31/08/2021 | 15:26:41 | 35 | 3946 | XLON | 00259541414TRLO1.1.1 |
31/08/2021 | 15:26:41 | 21 | 3946 | XLON | 00259541413TRLO1.1.1 |
31/08/2021 | 15:26:41 | 50 | 3946 | XLON | 00259541411TRLO1.1.1 |
31/08/2021 | 15:26:41 | 88 | 3946 | XLON | 00259541412TRLO1.1.1 |
31/08/2021 | 15:26:41 | 86 | 3946 | XLON | 00259541410TRLO1.1.1 |
31/08/2021 | 15:26:39 | 3 | 3946 | XLON | 00259541363TRLO1.1.1 |
31/08/2021 | 15:26:39 | 59 | 3946 | XLON | 00259541362TRLO1.1.1 |
31/08/2021 | 15:26:39 | 10 | 3946 | XLON | 00259541361TRLO1.1.1 |
31/08/2021 | 15:26:39 | 36 | 3946 | XLON | 00259541360TRLO1.1.1 |
31/08/2021 | 15:24:06 | 62 | 3942 | XLON | 00259537695TRLO1.1.1 |
31/08/2021 | 15:24:06 | 50 | 3942 | XLON | 00259537694TRLO1.1.1 |
31/08/2021 | 15:24:06 | 2 | 3942 | XLON | 00259537693TRLO1.1.1 |
31/08/2021 | 15:23:10 | 36 | 3941 | XLON | 00259536511TRLO1.1.1 |
31/08/2021 | 15:23:10 | 108 | 3941 | XLON | 00259536510TRLO1.1.1 |
31/08/2021 | 15:22:00 | 50 | 3937 | XLON | 00259534897TRLO1.1.1 |
31/08/2021 | 15:22:00 | 23 | 3937 | XLON | 00259534898TRLO1.1.1 |
31/08/2021 | 15:22:00 | 75 | 3937 | XLON | 00259534896TRLO1.1.1 |
31/08/2021 | 15:22:00 | 37 | 3937 | XLON | 00259534894TRLO1.1.1 |
31/08/2021 | 15:22:00 | 37 | 3937 | XLON | 00259534893TRLO1.1.1 |
31/08/2021 | 15:20:55 | 35 | 3935 | XLON | 00259533580TRLO1.1.1 |
31/08/2021 | 15:20:55 | 35 | 3935 | XLON | 00259533581TRLO1.1.1 |
31/08/2021 | 15:20:55 | 37 | 3935 | XLON | 00259533579TRLO1.1.1 |
31/08/2021 | 15:20:55 | 81 | 3935 | XLON | 00259533578TRLO1.1.1 |
31/08/2021 | 15:20:13 | 30 | 3935 | XLON | 00259532651TRLO1.1.1 |
31/08/2021 | 15:20:13 | 37 | 3935 | XLON | 00259532637TRLO1.1.1 |
31/08/2021 | 15:20:13 | 39 | 3935 | XLON | 00259532636TRLO1.1.1 |
31/08/2021 | 15:19:05 | 32 | 3934 | XLON | 00259530873TRLO1.1.1 |
31/08/2021 | 15:19:05 | 32 | 3934 | XLON | 00259530872TRLO1.1.1 |
31/08/2021 | 15:19:02 | 14 | 3936 | XLON | 00259530767TRLO1.1.1 |
31/08/2021 | 15:19:02 | 114 | 3936 | XLON | 00259530768TRLO1.1.1 |
31/08/2021 | 15:18:55 | 3 | 3936 | XLON | 00259530629TRLO1.1.1 |
31/08/2021 | 15:18:55 | 9 | 3936 | XLON | 00259530630TRLO1.1.1 |
31/08/2021 | 15:18:30 | 34 | 3934 | XLON | 00259530039TRLO1.1.1 |
31/08/2021 | 15:18:27 | 30 | 3935 | XLON | 00259529978TRLO1.1.1 |
31/08/2021 | 15:18:05 | 16 | 3935 | XLON | 00259529487TRLO1.1.1 |
31/08/2021 | 15:18:05 | 37 | 3935 | XLON | 00259529485TRLO1.1.1 |
31/08/2021 | 15:18:05 | 49 | 3935 | XLON | 00259529486TRLO1.1.1 |
31/08/2021 | 15:17:32 | 56 | 3932 | XLON | 00259528490TRLO1.1.1 |
31/08/2021 | 15:17:32 | 36 | 3932 | XLON | 00259528489TRLO1.1.1 |
31/08/2021 | 15:16:35 | 38 | 3933 | XLON | 00259526886TRLO1.1.1 |
31/08/2021 | 15:16:35 | 71 | 3933 | XLON | 00259526887TRLO1.1.1 |
31/08/2021 | 15:16:35 | 4 | 3933 | XLON | 00259526885TRLO1.1.1 |
31/08/2021 | 15:16:35 | 34 | 3933 | XLON | 00259526884TRLO1.1.1 |
31/08/2021 | 15:15:56 | 35 | 3934 | XLON | 00259525834TRLO1.1.1 |
31/08/2021 | 15:15:56 | 38 | 3934 | XLON | 00259525832TRLO1.1.1 |
31/08/2021 | 15:15:56 | 3 | 3934 | XLON | 00259525833TRLO1.1.1 |
31/08/2021 | 15:15:56 | 38 | 3934 | XLON | 00259525831TRLO1.1.1 |
31/08/2021 | 15:15:17 | 36 | 3935 | XLON | 00259524817TRLO1.1.1 |
31/08/2021 | 15:15:08 | 36 | 3937 | XLON | 00259524596TRLO1.1.1 |
31/08/2021 | 15:15:08 | 36 | 3937 | XLON | 00259524594TRLO1.1.1 |
31/08/2021 | 15:15:08 | 30 | 3937 | XLON | 00259524595TRLO1.1.1 |
31/08/2021 | 15:15:08 | 51 | 3937 | XLON | 00259524593TRLO1.1.1 |
31/08/2021 | 15:15:08 | 39 | 3937 | XLON | 00259524592TRLO1.1.1 |
31/08/2021 | 15:15:08 | 2 | 3937 | XLON | 00259524591TRLO1.1.1 |
31/08/2021 | 15:15:08 | 12 | 3937 | XLON | 00259524590TRLO1.1.1 |
31/08/2021 | 15:14:05 | 5 | 3937 | XLON | 00259522659TRLO1.1.1 |
31/08/2021 | 15:14:05 | 10 | 3937 | XLON | 00259522658TRLO1.1.1 |
31/08/2021 | 15:14:05 | 7 | 3938 | XLON | 00259522656TRLO1.1.1 |
31/08/2021 | 15:14:05 | 8 | 3938 | XLON | 00259522655TRLO1.1.1 |
31/08/2021 | 15:14:05 | 15 | 3938 | XLON | 00259522654TRLO1.1.1 |
31/08/2021 | 15:13:44 | 31 | 3938 | XLON | 00259522130TRLO1.1.1 |
31/08/2021 | 15:13:39 | 30 | 3937 | XLON | 00259521997TRLO1.1.1 |
31/08/2021 | 15:13:25 | 40 | 3935 | XLON | 00259521700TRLO1.1.1 |
31/08/2021 | 15:12:24 | 12 | 3934 | XLON | 00259520283TRLO1.1.1 |
31/08/2021 | 15:12:24 | 26 | 3934 | XLON | 00259520281TRLO1.1.1 |
31/08/2021 | 15:12:07 | 32 | 3935 | XLON | 00259519918TRLO1.1.1 |
31/08/2021 | 15:12:07 | 35 | 3935 | XLON | 00259519919TRLO1.1.1 |
31/08/2021 | 15:11:45 | 105 | 3937 | XLON | 00259519339TRLO1.1.1 |
31/08/2021 | 15:11:05 | 31 | 3936 | XLON | 00259518415TRLO1.1.1 |
31/08/2021 | 15:11:05 | 31 | 3936 | XLON | 00259518414TRLO1.1.1 |
31/08/2021 | 15:10:29 | 5 | 3936 | XLON | 00259517484TRLO1.1.1 |
31/08/2021 | 15:10:29 | 3 | 3936 | XLON | 00259517485TRLO1.1.1 |
31/08/2021 | 15:10:29 | 32 | 3936 | XLON | 00259517482TRLO1.1.1 |
31/08/2021 | 15:10:29 | 22 | 3936 | XLON | 00259517483TRLO1.1.1 |
31/08/2021 | 15:10:23 | 30 | 3937 | XLON | 00259517278TRLO1.1.1 |
31/08/2021 | 15:10:23 | 28 | 3937 | XLON | 00259517277TRLO1.1.1 |
31/08/2021 | 15:10:03 | 32 | 3941 | XLON | 00259516789TRLO1.1.1 |
31/08/2021 | 15:10:03 | 28 | 3942 | XLON | 00259516787TRLO1.1.1 |
31/08/2021 | 15:09:19 | 38 | 3942 | XLON | 00259515698TRLO1.1.1 |
31/08/2021 | 15:09:19 | 38 | 3942 | XLON | 00259515696TRLO1.1.1 |
31/08/2021 | 15:09:19 | 33 | 3942 | XLON | 00259515695TRLO1.1.1 |
31/08/2021 | 15:08:44 | 79 | 3943 | XLON | 00259514783TRLO1.1.1 |
31/08/2021 | 15:08:44 | 20 | 3943 | XLON | 00259514784TRLO1.1.1 |
31/08/2021 | 15:08:01 | 38 | 3945 | XLON | 00259513654TRLO1.1.1 |
31/08/2021 | 15:08:01 | 38 | 3945 | XLON | 00259513652TRLO1.1.1 |
31/08/2021 | 15:08:01 | 114 | 3945 | XLON | 00259513653TRLO1.1.1 |
31/08/2021 | 15:06:59 | 87 | 3945 | XLON | 00259511985TRLO1.1.1 |
31/08/2021 | 15:06:59 | 24 | 3945 | XLON | 00259511984TRLO1.1.1 |
31/08/2021 | 15:06:02 | 62 | 3943 | XLON | 00259510538TRLO1.1.1 |
31/08/2021 | 15:05:50 | 6 | 3945 | XLON | 00259510175TRLO1.1.1 |
31/08/2021 | 15:05:50 | 20 | 3945 | XLON | 00259510174TRLO1.1.1 |
31/08/2021 | 15:05:50 | 12 | 3945 | XLON | 00259510173TRLO1.1.1 |
31/08/2021 | 15:05:26 | 71 | 3949 | XLON | 00259509596TRLO1.1.1 |
31/08/2021 | 15:04:57 | 34 | 3950 | XLON | 00259508718TRLO1.1.1 |
31/08/2021 | 15:04:57 | 68 | 3951 | XLON | 00259508715TRLO1.1.1 |
31/08/2021 | 15:04:57 | 34 | 3951 | XLON | 00259508716TRLO1.1.1 |
31/08/2021 | 15:04:57 | 34 | 3951 | XLON | 00259508717TRLO1.1.1 |
31/08/2021 | 15:04:33 | 34 | 3950 | XLON | 00259508147TRLO1.1.1 |
31/08/2021 | 15:04:15 | 34 | 3950 | XLON | 00259507714TRLO1.1.1 |
31/08/2021 | 15:03:59 | 6 | 3950 | XLON | 00259507306TRLO1.1.1 |
31/08/2021 | 15:03:59 | 29 | 3950 | XLON | 00259507305TRLO1.1.1 |
31/08/2021 | 15:03:16 | 37 | 3951 | XLON | 00259506294TRLO1.1.1 |
31/08/2021 | 15:03:00 | 37 | 3952 | XLON | 00259505905TRLO1.1.1 |
31/08/2021 | 15:03:00 | 37 | 3952 | XLON | 00259505903TRLO1.1.1 |
31/08/2021 | 15:02:58 | 37 | 3953 | XLON | 00259505824TRLO1.1.1 |
31/08/2021 | 15:02:35 | 33 | 3953 | XLON | 00259505298TRLO1.1.1 |
31/08/2021 | 15:02:35 | 31 | 3953 | XLON | 00259505299TRLO1.1.1 |
31/08/2021 | 15:02:15 | 46 | 3954 | XLON | 00259504716TRLO1.1.1 |
31/08/2021 | 15:02:15 | 88 | 3954 | XLON | 00259504715TRLO1.1.1 |
31/08/2021 | 15:02:15 | 21 | 3954 | XLON | 00259504714TRLO1.1.1 |
31/08/2021 | 15:02:15 | 29 | 3954 | XLON | 00259504713TRLO1.1.1 |
31/08/2021 | 15:00:11 | 38 | 3950 | XLON | 00259501536TRLO1.1.1 |
31/08/2021 | 15:00:01 | 15 | 3950 | XLON | 00259501183TRLO1.1.1 |
31/08/2021 | 15:00:01 | 37 | 3950 | XLON | 00259501184TRLO1.1.1 |
31/08/2021 | 15:00:01 | 22 | 3950 | XLON | 00259501181TRLO1.1.1 |
31/08/2021 | 15:00:01 | 33 | 3950 | XLON | 00259501180TRLO1.1.1 |
31/08/2021 | 14:59:52 | 14 | 3951 | XLON | 00259500872TRLO1.1.1 |
31/08/2021 | 14:59:52 | 20 | 3951 | XLON | 00259500871TRLO1.1.1 |
31/08/2021 | 14:59:43 | 34 | 3951 | XLON | 00259500632TRLO1.1.1 |
31/08/2021 | 14:59:29 | 34 | 3951 | XLON | 00259500274TRLO1.1.1 |
31/08/2021 | 14:59:16 | 37 | 3951 | XLON | 00259499961TRLO1.1.1 |
31/08/2021 | 14:58:45 | 34 | 3951 | XLON | 00259499227TRLO1.1.1 |
31/08/2021 | 14:58:45 | 34 | 3951 | XLON | 00259499228TRLO1.1.1 |
31/08/2021 | 14:58:45 | 16 | 3951 | XLON | 00259499226TRLO1.1.1 |
31/08/2021 | 14:58:45 | 34 | 3951 | XLON | 00259499225TRLO1.1.1 |
31/08/2021 | 14:58:19 | 8 | 3951 | XLON | 00259498688TRLO1.1.1 |
31/08/2021 | 14:58:19 | 11 | 3951 | XLON | 00259498657TRLO1.1.1 |
31/08/2021 | 14:57:15 | 30 | 3951 | XLON | 00259497417TRLO1.1.1 |
31/08/2021 | 14:57:15 | 30 | 3951 | XLON | 00259497415TRLO1.1.1 |
31/08/2021 | 14:57:15 | 30 | 3951 | XLON | 00259497416TRLO1.1.1 |
31/08/2021 | 14:57:15 | 158 | 3951 | XLON | 00259497414TRLO1.1.1 |
31/08/2021 | 14:57:15 | 32 | 3951 | XLON | 00259497413TRLO1.1.1 |
31/08/2021 | 14:56:56 | 11 | 3950 | XLON | 00259496906TRLO1.1.1 |
31/08/2021 | 14:56:56 | 39 | 3950 | XLON | 00259496905TRLO1.1.1 |
31/08/2021 | 14:54:51 | 31 | 3952 | XLON | 00259493590TRLO1.1.1 |
31/08/2021 | 14:54:51 | 6 | 3952 | XLON | 00259493589TRLO1.1.1 |
31/08/2021 | 14:54:20 | 11 | 3952 | XLON | 00259492931TRLO1.1.1 |
31/08/2021 | 14:54:20 | 55 | 3952 | XLON | 00259492928TRLO1.1.1 |
31/08/2021 | 14:54:03 | 36 | 3952 | XLON | 00259492447TRLO1.1.1 |
31/08/2021 | 14:54:03 | 35 | 3952 | XLON | 00259492446TRLO1.1.1 |
31/08/2021 | 14:54:03 | 36 | 3952 | XLON | 00259492442TRLO1.1.1 |
31/08/2021 | 14:54:03 | 48 | 3952 | XLON | 00259492441TRLO1.1.1 |
31/08/2021 | 14:54:03 | 11 | 3952 | XLON | 00259492439TRLO1.1.1 |
31/08/2021 | 14:53:31 | 13 | 3952 | XLON | 00259491663TRLO1.1.1 |
31/08/2021 | 14:52:48 | 41 | 3954 | XLON | 00259490628TRLO1.1.1 |
31/08/2021 | 14:52:48 | 70 | 3954 | XLON | 00259490627TRLO1.1.1 |
31/08/2021 | 14:52:47 | 37 | 3954 | XLON | 00259490618TRLO1.1.1 |
31/08/2021 | 14:52:37 | 14 | 3953 | XLON | 00259490377TRLO1.1.1 |
31/08/2021 | 14:51:26 | 60 | 3953 | XLON | 00259488728TRLO1.1.1 |
31/08/2021 | 14:50:46 | 26 | 3952 | XLON | 00259487788TRLO1.1.1 |
31/08/2021 | 14:50:46 | 32 | 3953 | XLON | 00259487786TRLO1.1.1 |
31/08/2021 | 14:50:29 | 48 | 3954 | XLON | 00259487332TRLO1.1.1 |
31/08/2021 | 14:49:58 | 35 | 3954 | XLON | 00259486313TRLO1.1.1 |
31/08/2021 | 14:49:58 | 114 | 3954 | XLON | 00259486312TRLO1.1.1 |
31/08/2021 | 14:49:55 | 33 | 3955 | XLON | 00259486239TRLO1.1.1 |
31/08/2021 | 14:49:55 | 30 | 3955 | XLON | 00259486237TRLO1.1.1 |
31/08/2021 | 14:49:55 | 1 | 3955 | XLON | 00259486238TRLO1.1.1 |
31/08/2021 | 14:49:17 | 13 | 3954 | XLON | 00259485315TRLO1.1.1 |
31/08/2021 | 14:49:17 | 25 | 3954 | XLON | 00259485314TRLO1.1.1 |
31/08/2021 | 14:48:21 | 35 | 3954 | XLON | 00259484055TRLO1.1.1 |
31/08/2021 | 14:48:21 | 42 | 3954 | XLON | 00259484053TRLO1.1.1 |
31/08/2021 | 14:48:21 | 30 | 3954 | XLON | 00259484054TRLO1.1.1 |
31/08/2021 | 14:47:27 | 25 | 3952 | XLON | 00259482660TRLO1.1.1 |
31/08/2021 | 14:47:27 | 10 | 3952 | XLON | 00259482658TRLO1.1.1 |
31/08/2021 | 14:47:27 | 32 | 3952 | XLON | 00259482655TRLO1.1.1 |
31/08/2021 | 14:47:06 | 35 | 3950 | XLON | 00259482022TRLO1.1.1 |
31/08/2021 | 14:46:53 | 31 | 3949 | XLON | 00259481591TRLO1.1.1 |
31/08/2021 | 14:46:53 | 19 | 3949 | XLON | 00259481590TRLO1.1.1 |
31/08/2021 | 14:46:53 | 13 | 3949 | XLON | 00259481588TRLO1.1.1 |
31/08/2021 | 14:46:53 | 5 | 3951 | XLON | 00259481587TRLO1.1.1 |
31/08/2021 | 14:46:53 | 30 | 3951 | XLON | 00259481586TRLO1.1.1 |
31/08/2021 | 14:46:30 | 31 | 3951 | XLON | 00259481065TRLO1.1.1 |
31/08/2021 | 14:46:16 | 31 | 3951 | XLON | 00259480741TRLO1.1.1 |
31/08/2021 | 14:46:03 | 31 | 3951 | XLON | 00259480420TRLO1.1.1 |
31/08/2021 | 14:45:01 | 33 | 3951 | XLON | 00259478855TRLO1.1.1 |
31/08/2021 | 14:45:01 | 30 | 3952 | XLON | 00259478824TRLO1.1.1 |
31/08/2021 | 14:45:01 | 30 | 3952 | XLON | 00259478823TRLO1.1.1 |
31/08/2021 | 14:45:01 | 30 | 3952 | XLON | 00259478821TRLO1.1.1 |
31/08/2021 | 14:45:01 | 35 | 3952 | XLON | 00259478822TRLO1.1.1 |
31/08/2021 | 14:45:01 | 63 | 3952 | XLON | 00259478820TRLO1.1.1 |
31/08/2021 | 14:45:01 | 7 | 3952 | XLON | 00259478819TRLO1.1.1 |
31/08/2021 | 14:45:01 | 37 | 3952 | XLON | 00259478818TRLO1.1.1 |
31/08/2021 | 14:45:00 | 35 | 3952 | XLON | 00259478816TRLO1.1.1 |
31/08/2021 | 14:43:04 | 31 | 3950 | XLON | 00259476204TRLO1.1.1 |
31/08/2021 | 14:43:04 | 34 | 3950 | XLON | 00259476205TRLO1.1.1 |
31/08/2021 | 14:43:04 | 12 | 3950 | XLON | 00259476203TRLO1.1.1 |
31/08/2021 | 14:42:35 | 12 | 3950 | XLON | 00259475532TRLO1.1.1 |
31/08/2021 | 14:42:34 | 21 | 3950 | XLON | 00259475516TRLO1.1.1 |
31/08/2021 | 14:42:34 | 30 | 3950 | XLON | 00259475515TRLO1.1.1 |
31/08/2021 | 14:42:34 | 33 | 3950 | XLON | 00259475514TRLO1.1.1 |
31/08/2021 | 14:42:10 | 33 | 3951 | XLON | 00259475023TRLO1.1.1 |
31/08/2021 | 14:41:48 | 30 | 3951 | XLON | 00259474452TRLO1.1.1 |
31/08/2021 | 14:41:48 | 30 | 3951 | XLON | 00259474453TRLO1.1.1 |
31/08/2021 | 14:41:08 | 30 | 3953 | XLON | 00259473603TRLO1.1.1 |
31/08/2021 | 14:41:08 | 31 | 3953 | XLON | 00259473604TRLO1.1.1 |
31/08/2021 | 14:40:25 | 31 | 3954 | XLON | 00259472824TRLO1.1.1 |
31/08/2021 | 14:40:25 | 17 | 3954 | XLON | 00259472823TRLO1.1.1 |
31/08/2021 | 14:40:25 | 32 | 3954 | XLON | 00259472822TRLO1.1.1 |
31/08/2021 | 14:40:25 | 14 | 3954 | XLON | 00259472821TRLO1.1.1 |
31/08/2021 | 14:39:56 | 4 | 3957 | XLON | 00259472128TRLO1.1.1 |
31/08/2021 | 14:39:56 | 29 | 3957 | XLON | 00259472126TRLO1.1.1 |
31/08/2021 | 14:39:56 | 26 | 3957 | XLON | 00259472125TRLO1.1.1 |
31/08/2021 | 14:38:48 | 19 | 3958 | XLON | 00259470189TRLO1.1.1 |
31/08/2021 | 14:38:48 | 30 | 3958 | XLON | 00259470190TRLO1.1.1 |
31/08/2021 | 14:38:48 | 30 | 3958 | XLON | 00259470187TRLO1.1.1 |
31/08/2021 | 14:38:48 | 12 | 3958 | XLON | 00259470188TRLO1.1.1 |
31/08/2021 | 14:38:09 | 60 | 3958 | XLON | 00259469398TRLO1.1.1 |
31/08/2021 | 14:36:56 | 31 | 3956 | XLON | 00259467670TRLO1.1.1 |
31/08/2021 | 14:36:56 | 30 | 3957 | XLON | 00259467655TRLO1.1.1 |
31/08/2021 | 14:36:56 | 30 | 3957 | XLON | 00259467648TRLO1.1.1 |
31/08/2021 | 14:36:56 | 30 | 3957 | XLON | 00259467649TRLO1.1.1 |
31/08/2021 | 14:36:56 | 32 | 3957 | XLON | 00259467647TRLO1.1.1 |
31/08/2021 | 14:36:56 | 32 | 3957 | XLON | 00259467644TRLO1.1.1 |
31/08/2021 | 14:36:56 | 33 | 3957 | XLON | 00259467640TRLO1.1.1 |
31/08/2021 | 14:35:39 | 32 | 3958 | XLON | 00259465684TRLO1.1.1 |
31/08/2021 | 14:35:39 | 43 | 3958 | XLON | 00259465682TRLO1.1.1 |
31/08/2021 | 14:35:39 | 36 | 3958 | XLON | 00259465683TRLO1.1.1 |
31/08/2021 | 14:35:00 | 36 | 3959 | XLON | 00259464575TRLO1.1.1 |
31/08/2021 | 14:35:00 | 47 | 3959 | XLON | 00259464574TRLO1.1.1 |
31/08/2021 | 14:34:13 | 30 | 3960 | XLON | 00259463465TRLO1.1.1 |
31/08/2021 | 14:34:13 | 30 | 3960 | XLON | 00259463464TRLO1.1.1 |
31/08/2021 | 14:34:13 | 37 | 3960 | XLON | 00259463463TRLO1.1.1 |
31/08/2021 | 14:33:30 | 46 | 3961 | XLON | 00259462261TRLO1.1.1 |
31/08/2021 | 14:33:18 | 30 | 3963 | XLON | 00259461956TRLO1.1.1 |
31/08/2021 | 14:33:18 | 3 | 3963 | XLON | 00259461955TRLO1.1.1 |
31/08/2021 | 14:33:17 | 36 | 3964 | XLON | 00259461935TRLO1.1.1 |
31/08/2021 | 14:33:17 | 39 | 3964 | XLON | 00259461934TRLO1.1.1 |
31/08/2021 | 14:33:11 | 36 | 3964 | XLON | 00259461827TRLO1.1.1 |
31/08/2021 | 14:32:03 | 32 | 3964 | XLON | 00259460532TRLO1.1.1 |
31/08/2021 | 14:32:03 | 32 | 3964 | XLON | 00259460533TRLO1.1.1 |
31/08/2021 | 14:32:03 | 61 | 3964 | XLON | 00259460531TRLO1.1.1 |
31/08/2021 | 14:31:24 | 17 | 3964 | XLON | 00259459868TRLO1.1.1 |
31/08/2021 | 14:31:24 | 18 | 3964 | XLON | 00259459867TRLO1.1.1 |
31/08/2021 | 14:31:23 | 41 | 3965 | XLON | 00259459857TRLO1.1.1 |
31/08/2021 | 14:31:13 | 37 | 3967 | XLON | 00259459698TRLO1.1.1 |
31/08/2021 | 14:30:58 | 12 | 3968 | XLON | 00259459386TRLO1.1.1 |
31/08/2021 | 14:30:58 | 37 | 3968 | XLON | 00259459384TRLO1.1.1 |
31/08/2021 | 14:30:58 | 27 | 3968 | XLON | 00259459385TRLO1.1.1 |
31/08/2021 | 14:30:58 | 39 | 3968 | XLON | 00259459383TRLO1.1.1 |
31/08/2021 | 14:30:50 | 4 | 3968 | XLON | 00259459217TRLO1.1.1 |
31/08/2021 | 14:30:50 | 32 | 3968 | XLON | 00259459216TRLO1.1.1 |
31/08/2021 | 14:30:31 | 33 | 3968 | XLON | 00259458764TRLO1.1.1 |
31/08/2021 | 14:30:28 | 1 | 3969 | XLON | 00259458696TRLO1.1.1 |
31/08/2021 | 14:30:28 | 39 | 3969 | XLON | 00259458695TRLO1.1.1 |
31/08/2021 | 14:30:25 | 20 | 3969 | XLON | 00259458631TRLO1.1.1 |
31/08/2021 | 14:30:17 | 50 | 3969 | XLON | 00259458505TRLO1.1.1 |
31/08/2021 | 14:30:17 | 37 | 3969 | XLON | 00259458504TRLO1.1.1 |
31/08/2021 | 14:30:17 | 38 | 3969 | XLON | 00259458503TRLO1.1.1 |
31/08/2021 | 14:29:58 | 11 | 3967 | XLON | 00259457901TRLO1.1.1 |
31/08/2021 | 14:29:53 | 19 | 3967 | XLON | 00259457816TRLO1.1.1 |
31/08/2021 | 14:29:53 | 56 | 3967 | XLON | 00259457817TRLO1.1.1 |
31/08/2021 | 14:29:41 | 4 | 3967 | XLON | 00259457655TRLO1.1.1 |
31/08/2021 | 14:28:37 | 66 | 3967 | XLON | 00259456722TRLO1.1.1 |
31/08/2021 | 14:28:24 | 33 | 3967 | XLON | 00259456528TRLO1.1.1 |
31/08/2021 | 14:27:01 | 31 | 3967 | XLON | 00259455511TRLO1.1.1 |
31/08/2021 | 14:27:01 | 66 | 3967 | XLON | 00259455510TRLO1.1.1 |
31/08/2021 | 14:27:01 | 33 | 3967 | XLON | 00259455509TRLO1.1.1 |
31/08/2021 | 14:26:11 | 1 | 3967 | XLON | 00259454852TRLO1.1.1 |
31/08/2021 | 14:26:11 | 13 | 3967 | XLON | 00259454851TRLO1.1.1 |
31/08/2021 | 14:25:49 | 38 | 3967 | XLON | 00259454523TRLO1.1.1 |
31/08/2021 | 14:24:19 | 35 | 3966 | XLON | 00259453374TRLO1.1.1 |
31/08/2021 | 14:24:19 | 19 | 3966 | XLON | 00259453373TRLO1.1.1 |
31/08/2021 | 14:24:19 | 16 | 3966 | XLON | 00259453372TRLO1.1.1 |
31/08/2021 | 14:24:04 | 35 | 3967 | XLON | 00259453183TRLO1.1.1 |
31/08/2021 | 14:24:04 | 3 | 3967 | XLON | 00259453184TRLO1.1.1 |
31/08/2021 | 14:24:04 | 32 | 3967 | XLON | 00259453182TRLO1.1.1 |
31/08/2021 | 14:23:20 | 38 | 3967 | XLON | 00259452609TRLO1.1.1 |
31/08/2021 | 14:23:20 | 26 | 3967 | XLON | 00259452608TRLO1.1.1 |
31/08/2021 | 14:23:00 | 10 | 3966 | XLON | 00259452356TRLO1.1.1 |
31/08/2021 | 14:22:58 | 1 | 3966 | XLON | 00259452317TRLO1.1.1 |
31/08/2021 | 14:22:58 | 38 | 3966 | XLON | 00259452316TRLO1.1.1 |
31/08/2021 | 14:22:04 | 17 | 3966 | XLON | 00259451642TRLO1.1.1 |
31/08/2021 | 14:22:04 | 12 | 3966 | XLON | 00259451641TRLO1.1.1 |
31/08/2021 | 14:22:04 | 33 | 3967 | XLON | 00259451640TRLO1.1.1 |
31/08/2021 | 14:22:04 | 9 | 3967 | XLON | 00259451639TRLO1.1.1 |
31/08/2021 | 14:22:04 | 22 | 3967 | XLON | 00259451638TRLO1.1.1 |
31/08/2021 | 14:20:14 | 35 | 3968 | XLON | 00259450371TRLO1.1.1 |
31/08/2021 | 14:20:14 | 36 | 3968 | XLON | 00259450372TRLO1.1.1 |
31/08/2021 | 14:20:14 | 35 | 3968 | XLON | 00259450370TRLO1.1.1 |
31/08/2021 | 14:19:53 | 36 | 3969 | XLON | 00259450012TRLO1.1.1 |
31/08/2021 | 14:18:17 | 35 | 3970 | XLON | 00259448934TRLO1.1.1 |
31/08/2021 | 14:18:17 | 20 | 3970 | XLON | 00259448933TRLO1.1.1 |
31/08/2021 | 14:18:01 | 34 | 3970 | XLON | 00259448717TRLO1.1.1 |
31/08/2021 | 14:18:00 | 16 | 3970 | XLON | 00259448704TRLO1.1.1 |
31/08/2021 | 14:18:00 | 30 | 3971 | XLON | 00259448697TRLO1.1.1 |
31/08/2021 | 14:18:00 | 40 | 3971 | XLON | 00259448696TRLO1.1.1 |
31/08/2021 | 14:17:17 | 47 | 3971 | XLON | 00259448224TRLO1.1.1 |
31/08/2021 | 14:17:17 | 43 | 3972 | XLON | 00259448223TRLO1.1.1 |
31/08/2021 | 14:17:17 | 30 | 3972 | XLON | 00259448222TRLO1.1.1 |
31/08/2021 | 14:16:32 | 42 | 3971 | XLON | 00259447778TRLO1.1.1 |
31/08/2021 | 14:16:32 | 75 | 3971 | XLON | 00259447777TRLO1.1.1 |
31/08/2021 | 14:16:32 | 36 | 3971 | XLON | 00259447776TRLO1.1.1 |
31/08/2021 | 14:16:32 | 32 | 3971 | XLON | 00259447775TRLO1.1.1 |
31/08/2021 | 14:16:32 | 38 | 3971 | XLON | 00259447774TRLO1.1.1 |
31/08/2021 | 14:14:08 | 34 | 3969 | XLON | 00259446051TRLO1.1.1 |
31/08/2021 | 14:14:08 | 33 | 3969 | XLON | 00259446050TRLO1.1.1 |
31/08/2021 | 14:14:01 | 66 | 3970 | XLON | 00259446000TRLO1.1.1 |
31/08/2021 | 14:13:22 | 33 | 3970 | XLON | 00259445662TRLO1.1.1 |
31/08/2021 | 14:12:06 | 72 | 3969 | XLON | 00259444815TRLO1.1.1 |
31/08/2021 | 14:12:06 | 36 | 3969 | XLON | 00259444816TRLO1.1.1 |
31/08/2021 | 14:12:06 | 33 | 3969 | XLON | 00259444814TRLO1.1.1 |
31/08/2021 | 14:11:43 | 15 | 3967 | XLON | 00259444567TRLO1.1.1 |
31/08/2021 | 14:11:43 | 21 | 3967 | XLON | 00259444566TRLO1.1.1 |
31/08/2021 | 14:11:32 | 19 | 3967 | XLON | 00259444473TRLO1.1.1 |
31/08/2021 | 14:11:32 | 17 | 3967 | XLON | 00259444472TRLO1.1.1 |
31/08/2021 | 14:10:46 | 3 | 3967 | XLON | 00259443916TRLO1.1.1 |
31/08/2021 | 14:10:46 | 32 | 3967 | XLON | 00259443917TRLO1.1.1 |
31/08/2021 | 14:10:07 | 27 | 3967 | XLON | 00259443492TRLO1.1.1 |
31/08/2021 | 14:10:07 | 8 | 3967 | XLON | 00259443493TRLO1.1.1 |
31/08/2021 | 14:09:57 | 31 | 3967 | XLON | 00259443320TRLO1.1.1 |
31/08/2021 | 14:09:38 | 31 | 3967 | XLON | 00259443142TRLO1.1.1 |
31/08/2021 | 14:09:17 | 31 | 3967 | XLON | 00259442897TRLO1.1.1 |
31/08/2021 | 14:08:17 | 9 | 3966 | XLON | 00259442252TRLO1.1.1 |
31/08/2021 | 14:07:57 | 7 | 3967 | XLON | 00259442018TRLO1.1.1 |
31/08/2021 | 14:07:57 | 48 | 3967 | XLON | 00259442017TRLO1.1.1 |
31/08/2021 | 14:07:03 | 41 | 3967 | XLON | 00259441517TRLO1.1.1 |
31/08/2021 | 14:07:00 | 14 | 3968 | XLON | 00259441487TRLO1.1.1 |
31/08/2021 | 14:07:00 | 16 | 3968 | XLON | 00259441485TRLO1.1.1 |
31/08/2021 | 14:06:48 | 29 | 3968 | XLON | 00259441351TRLO1.1.1 |
31/08/2021 | 14:06:48 | 1 | 3968 | XLON | 00259441350TRLO1.1.1 |
31/08/2021 | 14:05:54 | 21 | 3968 | XLON | 00259440755TRLO1.1.1 |
31/08/2021 | 14:05:54 | 28 | 3968 | XLON | 00259440756TRLO1.1.1 |
31/08/2021 | 14:05:36 | 30 | 3967 | XLON | 00259440539TRLO1.1.1 |
31/08/2021 | 14:05:03 | 70 | 3966 | XLON | 00259440071TRLO1.1.1 |
31/08/2021 | 14:05:03 | 55 | 3966 | XLON | 00259440069TRLO1.1.1 |
31/08/2021 | 14:04:05 | 31 | 3964 | XLON | 00259439396TRLO1.1.1 |
31/08/2021 | 14:03:34 | 30 | 3964 | XLON | 00259439002TRLO1.1.1 |
31/08/2021 | 14:03:34 | 32 | 3964 | XLON | 00259439000TRLO1.1.1 |
31/08/2021 | 14:02:41 | 46 | 3964 | XLON | 00259438450TRLO1.1.1 |
31/08/2021 | 14:02:41 | 34 | 3964 | XLON | 00259438451TRLO1.1.1 |
31/08/2021 | 14:02:41 | 30 | 3964 | XLON | 00259438449TRLO1.1.1 |
31/08/2021 | 14:02:35 | 32 | 3965 | XLON | 00259438384TRLO1.1.1 |
31/08/2021 | 14:02:35 | 1 | 3965 | XLON | 00259438383TRLO1.1.1 |
31/08/2021 | 14:02:35 | 17 | 3965 | XLON | 00259438382TRLO1.1.1 |
31/08/2021 | 14:02:10 | 30 | 3964 | XLON | 00259438004TRLO1.1.1 |
31/08/2021 | 14:01:21 | 23 | 3964 | XLON | 00259437429TRLO1.1.1 |
31/08/2021 | 14:01:21 | 37 | 3964 | XLON | 00259437428TRLO1.1.1 |
31/08/2021 | 14:01:21 | 37 | 3964 | XLON | 00259437427TRLO1.1.1 |
31/08/2021 | 14:00:47 | 37 | 3962 | XLON | 00259437030TRLO1.1.1 |
31/08/2021 | 13:59:50 | 32 | 3960 | XLON | 00259436280TRLO1.1.1 |
31/08/2021 | 13:59:50 | 51 | 3960 | XLON | 00259436278TRLO1.1.1 |
31/08/2021 | 13:59:45 | 1 | 3961 | XLON | 00259436243TRLO1.1.1 |
31/08/2021 | 13:59:45 | 31 | 3961 | XLON | 00259436244TRLO1.1.1 |
31/08/2021 | 13:58:44 | 45 | 3961 | XLON | 00259435576TRLO1.1.1 |
31/08/2021 | 13:57:03 | 13 | 3961 | XLON | 00259434447TRLO1.1.1 |
31/08/2021 | 13:57:03 | 7 | 3961 | XLON | 00259434448TRLO1.1.1 |
31/08/2021 | 13:57:03 | 29 | 3961 | XLON | 00259434446TRLO1.1.1 |
31/08/2021 | 13:57:03 | 34 | 3962 | XLON | 00259434443TRLO1.1.1 |
31/08/2021 | 13:57:03 | 36 | 3962 | XLON | 00259434442TRLO1.1.1 |
31/08/2021 | 13:57:03 | 36 | 3962 | XLON | 00259434440TRLO1.1.1 |
31/08/2021 | 13:57:03 | 36 | 3962 | XLON | 00259434438TRLO1.1.1 |
31/08/2021 | 13:57:03 | 36 | 3962 | XLON | 00259434439TRLO1.1.1 |
31/08/2021 | 13:57:03 | 36 | 3962 | XLON | 00259434437TRLO1.1.1 |
31/08/2021 | 13:57:03 | 59 | 3962 | XLON | 00259434436TRLO1.1.1 |
31/08/2021 | 13:57:03 | 108 | 3962 | XLON | 00259434435TRLO1.1.1 |
31/08/2021 | 13:54:15 | 47 | 3962 | XLON | 00259432698TRLO1.1.1 |
31/08/2021 | 13:53:17 | 49 | 3963 | XLON | 00259432067TRLO1.1.1 |
31/08/2021 | 13:53:17 | 30 | 3964 | XLON | 00259432066TRLO1.1.1 |
31/08/2021 | 13:53:17 | 30 | 3964 | XLON | 00259432065TRLO1.1.1 |
31/08/2021 | 13:53:17 | 56 | 3964 | XLON | 00259432064TRLO1.1.1 |
31/08/2021 | 13:53:17 | 30 | 3964 | XLON | 00259432063TRLO1.1.1 |
31/08/2021 | 13:51:41 | 3 | 3964 | XLON | 00259430904TRLO1.1.1 |
31/08/2021 | 13:51:41 | 72 | 3964 | XLON | 00259430903TRLO1.1.1 |
31/08/2021 | 13:50:21 | 14 | 3963 | XLON | 00259430057TRLO1.1.1 |
31/08/2021 | 13:50:21 | 34 | 3963 | XLON | 00259430056TRLO1.1.1 |
31/08/2021 | 13:50:21 | 28 | 3963 | XLON | 00259430055TRLO1.1.1 |
31/08/2021 | 13:50:21 | 8 | 3963 | XLON | 00259430054TRLO1.1.1 |
31/08/2021 | 13:50:21 | 36 | 3963 | XLON | 00259430053TRLO1.1.1 |
31/08/2021 | 13:50:21 | 20 | 3963 | XLON | 00259430052TRLO1.1.1 |
31/08/2021 | 13:49:29 | 39 | 3963 | XLON | 00259429399TRLO1.1.1 |
31/08/2021 | 13:49:29 | 36 | 3963 | XLON | 00259429398TRLO1.1.1 |
31/08/2021 | 13:47:09 | 62 | 3961 | XLON | 00259427857TRLO1.1.1 |
31/08/2021 | 13:47:08 | 38 | 3962 | XLON | 00259427847TRLO1.1.1 |
31/08/2021 | 13:47:08 | 11 | 3962 | XLON | 00259427844TRLO1.1.1 |
31/08/2021 | 13:46:50 | 50 | 3962 | XLON | 00259427590TRLO1.1.1 |
31/08/2021 | 13:46:04 | 5 | 3963 | XLON | 00259427060TRLO1.1.1 |
31/08/2021 | 13:46:04 | 31 | 3963 | XLON | 00259427054TRLO1.1.1 |
31/08/2021 | 13:46:04 | 18 | 3963 | XLON | 00259427053TRLO1.1.1 |
31/08/2021 | 13:45:00 | 57 | 3964 | XLON | 00259426232TRLO1.1.1 |
31/08/2021 | 13:44:46 | 26 | 3965 | XLON | 00259426113TRLO1.1.1 |
31/08/2021 | 13:44:46 | 28 | 3965 | XLON | 00259426114TRLO1.1.1 |
31/08/2021 | 13:42:51 | 42 | 3965 | XLON | 00259424759TRLO1.1.1 |
31/08/2021 | 13:42:24 | 46 | 3966 | XLON | 00259424511TRLO1.1.1 |
31/08/2021 | 13:42:19 | 29 | 3967 | XLON | 00259424401TRLO1.1.1 |
31/08/2021 | 13:42:17 | 31 | 3967 | XLON | 00259424395TRLO1.1.1 |
31/08/2021 | 13:42:17 | 44 | 3967 | XLON | 00259424394TRLO1.1.1 |
31/08/2021 | 13:41:57 | 30 | 3966 | XLON | 00259424120TRLO1.1.1 |
31/08/2021 | 13:41:34 | 47 | 3966 | XLON | 00259423851TRLO1.1.1 |
31/08/2021 | 13:40:36 | 38 | 3965 | XLON | 00259423202TRLO1.1.1 |
31/08/2021 | 13:40:36 | 30 | 3965 | XLON | 00259423200TRLO1.1.1 |
31/08/2021 | 13:40:36 | 9 | 3965 | XLON | 00259423201TRLO1.1.1 |
31/08/2021 | 13:38:50 | 120 | 3963 | XLON | 00259422008TRLO1.1.1 |
31/08/2021 | 13:38:50 | 64 | 3963 | XLON | 00259422007TRLO1.1.1 |
31/08/2021 | 13:38:50 | 6 | 3963 | XLON | 00259422003TRLO1.1.1 |
31/08/2021 | 13:38:50 | 58 | 3963 | XLON | 00259422002TRLO1.1.1 |
31/08/2021 | 13:35:06 | 45 | 3959 | XLON | 00259419154TRLO1.1.1 |
31/08/2021 | 13:35:06 | 31 | 3960 | XLON | 00259419140TRLO1.1.1 |
31/08/2021 | 13:35:06 | 48 | 3960 | XLON | 00259419139TRLO1.1.1 |
31/08/2021 | 13:34:08 | 51 | 3959 | XLON | 00259418425TRLO1.1.1 |
31/08/2021 | 13:34:07 | 8 | 3959 | XLON | 00259418424TRLO1.1.1 |
31/08/2021 | 13:34:07 | 64 | 3959 | XLON | 00259418423TRLO1.1.1 |
31/08/2021 | 13:33:00 | 31 | 3957 | XLON | 00259417541TRLO1.1.1 |
31/08/2021 | 13:32:35 | 35 | 3957 | XLON | 00259417258TRLO1.1.1 |
31/08/2021 | 13:31:52 | 33 | 3957 | XLON | 00259416816TRLO1.1.1 |
31/08/2021 | 13:31:52 | 30 | 3957 | XLON | 00259416817TRLO1.1.1 |
31/08/2021 | 13:31:44 | 31 | 3957 | XLON | 00259416738TRLO1.1.1 |
31/08/2021 | 13:30:52 | 44 | 3954 | XLON | 00259416075TRLO1.1.1 |
31/08/2021 | 13:30:52 | 1 | 3954 | XLON | 00259416074TRLO1.1.1 |
31/08/2021 | 13:30:52 | 45 | 3955 | XLON | 00259416060TRLO1.1.1 |
31/08/2021 | 13:30:52 | 200 | 3955 | XLON | 00259416059TRLO1.1.1 |
31/08/2021 | 13:30:52 | 10 | 3955 | XLON | 00259416058TRLO1.1.1 |
31/08/2021 | 13:27:19 | 25 | 3953 | XLON | 00259413113TRLO1.1.1 |
31/08/2021 | 13:27:19 | 32 | 3953 | XLON | 00259413111TRLO1.1.1 |
31/08/2021 | 13:27:19 | 14 | 3953 | XLON | 00259413112TRLO1.1.1 |
31/08/2021 | 13:25:40 | 18 | 3955 | XLON | 00259411956TRLO1.1.1 |
31/08/2021 | 13:25:40 | 21 | 3955 | XLON | 00259411957TRLO1.1.1 |
31/08/2021 | 13:25:15 | 49 | 3957 | XLON | 00259411606TRLO1.1.1 |
31/08/2021 | 13:25:14 | 32 | 3958 | XLON | 00259411561TRLO1.1.1 |
31/08/2021 | 13:25:13 | 105 | 3958 | XLON | 00259411560TRLO1.1.1 |
31/08/2021 | 13:25:13 | 56 | 3958 | XLON | 00259411559TRLO1.1.1 |
31/08/2021 | 13:21:16 | 49 | 3956 | XLON | 00259408859TRLO1.1.1 |
31/08/2021 | 13:21:04 | 53 | 3957 | XLON | 00259408719TRLO1.1.1 |
31/08/2021 | 13:19:49 | 5 | 3957 | XLON | 00259407801TRLO1.1.1 |
31/08/2021 | 13:19:49 | 40 | 3957 | XLON | 00259407800TRLO1.1.1 |
31/08/2021 | 13:19:49 | 100 | 3957 | XLON | 00259407799TRLO1.1.1 |
31/08/2021 | 13:19:33 | 35 | 3957 | XLON | 00259407622TRLO1.1.1 |
31/08/2021 | 13:19:33 | 40 | 3957 | XLON | 00259407621TRLO1.1.1 |
31/08/2021 | 13:15:54 | 48 | 3956 | XLON | 00259405068TRLO1.1.1 |
31/08/2021 | 13:15:21 | 51 | 3957 | XLON | 00259404774TRLO1.1.1 |
31/08/2021 | 13:15:21 | 33 | 3957 | XLON | 00259404776TRLO1.1.1 |
31/08/2021 | 13:15:21 | 33 | 3957 | XLON | 00259404772TRLO1.1.1 |
31/08/2021 | 13:13:00 | 5 | 3957 | XLON | 00259403233TRLO1.1.1 |
31/08/2021 | 13:13:00 | 56 | 3957 | XLON | 00259403231TRLO1.1.1 |
31/08/2021 | 13:12:49 | 58 | 3959 | XLON | 00259403072TRLO1.1.1 |
31/08/2021 | 13:12:40 | 41 | 3960 | XLON | 00259402962TRLO1.1.1 |
31/08/2021 | 13:12:40 | 12 | 3960 | XLON | 00259402961TRLO1.1.1 |
31/08/2021 | 13:11:54 | 31 | 3960 | XLON | 00259402500TRLO1.1.1 |
31/08/2021 | 13:11:04 | 19 | 3960 | XLON | 00259401918TRLO1.1.1 |
31/08/2021 | 13:11:04 | 16 | 3960 | XLON | 00259401919TRLO1.1.1 |
31/08/2021 | 13:11:04 | 117 | 3960 | XLON | 00259401917TRLO1.1.1 |
31/08/2021 | 13:10:42 | 23 | 3960 | XLON | 00259401690TRLO1.1.1 |
31/08/2021 | 13:10:42 | 52 | 3960 | XLON | 00259401689TRLO1.1.1 |
31/08/2021 | 13:07:17 | 38 | 3957 | XLON | 00259399469TRLO1.1.1 |
31/08/2021 | 13:06:46 | 64 | 3958 | XLON | 00259399143TRLO1.1.1 |
31/08/2021 | 13:06:46 | 2 | 3958 | XLON | 00259399142TRLO1.1.1 |
31/08/2021 | 13:06:20 | 1 | 3959 | XLON | 00259398919TRLO1.1.1 |
31/08/2021 | 13:06:20 | 61 | 3959 | XLON | 00259398920TRLO1.1.1 |
31/08/2021 | 13:05:05 | 50 | 3959 | XLON | 00259398071TRLO1.1.1 |
31/08/2021 | 13:05:02 | 30 | 3960 | XLON | 00259398014TRLO1.1.1 |
31/08/2021 | 13:05:02 | 81 | 3960 | XLON | 00259398015TRLO1.1.1 |
31/08/2021 | 13:05:02 | 61 | 3960 | XLON | 00259398013TRLO1.1.1 |
31/08/2021 | 13:04:05 | 72 | 3958 | XLON | 00259397415TRLO1.1.1 |
31/08/2021 | 13:03:19 | 74 | 3959 | XLON | 00259396898TRLO1.1.1 |
31/08/2021 | 13:03:19 | 76 | 3959 | XLON | 00259396897TRLO1.1.1 |
31/08/2021 | 13:01:01 | 55 | 3956 | XLON | 00259395164TRLO1.1.1 |
31/08/2021 | 13:01:00 | 57 | 3957 | XLON | 00259395090TRLO1.1.1 |
31/08/2021 | 13:00:20 | 77 | 3958 | XLON | 00259394564TRLO1.1.1 |
31/08/2021 | 13:00:02 | 11 | 3959 | XLON | 00259394295TRLO1.1.1 |
31/08/2021 | 13:00:02 | 19 | 3959 | XLON | 00259394296TRLO1.1.1 |
31/08/2021 | 12:59:03 | 218 | 3959 | XLON | 00259393607TRLO1.1.1 |
31/08/2021 | 12:59:03 | 4 | 3959 | XLON | 00259393605TRLO1.1.1 |
31/08/2021 | 12:59:03 | 71 | 3959 | XLON | 00259393603TRLO1.1.1 |
31/08/2021 | 12:54:40 | 56 | 3956 | XLON | 00259391013TRLO1.1.1 |
31/08/2021 | 12:54:23 | 14 | 3957 | XLON | 00259390807TRLO1.1.1 |
31/08/2021 | 12:54:23 | 46 | 3957 | XLON | 00259390804TRLO1.1.1 |
31/08/2021 | 12:54:17 | 31 | 3958 | XLON | 00259390747TRLO1.1.1 |
31/08/2021 | 12:54:17 | 64 | 3958 | XLON | 00259390748TRLO1.1.1 |
31/08/2021 | 12:53:38 | 68 | 3958 | XLON | 00259390406TRLO1.1.1 |
31/08/2021 | 12:53:38 | 1 | 3958 | XLON | 00259390405TRLO1.1.1 |
31/08/2021 | 12:53:38 | 11 | 3958 | XLON | 00259390404TRLO1.1.1 |
31/08/2021 | 12:53:38 | 2 | 3958 | XLON | 00259390402TRLO1.1.1 |
31/08/2021 | 12:53:38 | 33 | 3958 | XLON | 00259390401TRLO1.1.1 |
31/08/2021 | 12:52:50 | 65 | 3958 | XLON | 00259390000TRLO1.1.1 |
31/08/2021 | 12:52:25 | 30 | 3959 | XLON | 00259389761TRLO1.1.1 |
31/08/2021 | 12:52:25 | 67 | 3959 | XLON | 00259389744TRLO1.1.1 |
31/08/2021 | 12:52:06 | 43 | 3959 | XLON | 00259389547TRLO1.1.1 |
31/08/2021 | 12:52:06 | 1 | 3959 | XLON | 00259389546TRLO1.1.1 |
31/08/2021 | 12:51:05 | 100 | 3959 | XLON | 00259388950TRLO1.1.1 |
31/08/2021 | 12:51:05 | 117 | 3959 | XLON | 00259388951TRLO1.1.1 |
31/08/2021 | 12:51:05 | 7 | 3959 | XLON | 00259388949TRLO1.1.1 |
31/08/2021 | 12:51:05 | 7 | 3959 | XLON | 00259388948TRLO1.1.1 |
31/08/2021 | 12:51:04 | 65 | 3959 | XLON | 00259388946TRLO1.1.1 |
31/08/2021 | 12:51:04 | 7 | 3959 | XLON | 00259388947TRLO1.1.1 |
31/08/2021 | 12:48:41 | 33 | 3959 | XLON | 00259387524TRLO1.1.1 |
31/08/2021 | 12:48:25 | 33 | 3959 | XLON | 00259387327TRLO1.1.1 |
31/08/2021 | 12:48:08 | 35 | 3959 | XLON | 00259387115TRLO1.1.1 |
31/08/2021 | 12:47:18 | 32 | 3959 | XLON | 00259386560TRLO1.1.1 |
31/08/2021 | 12:47:18 | 9 | 3959 | XLON | 00259386559TRLO1.1.1 |
31/08/2021 | 12:46:28 | 33 | 3959 | XLON | 00259386012TRLO1.1.1 |
31/08/2021 | 12:46:28 | 1 | 3959 | XLON | 00259386011TRLO1.1.1 |
31/08/2021 | 12:46:28 | 74 | 3959 | XLON | 00259386010TRLO1.1.1 |
31/08/2021 | 12:45:08 | 71 | 3958 | XLON | 00259385137TRLO1.1.1 |
31/08/2021 | 12:45:00 | 32 | 3959 | XLON | 00259385013TRLO1.1.1 |
31/08/2021 | 12:45:00 | 57 | 3959 | XLON | 00259385012TRLO1.1.1 |
31/08/2021 | 12:43:28 | 8 | 3959 | XLON | 00259384053TRLO1.1.1 |
31/08/2021 | 12:43:28 | 75 | 3959 | XLON | 00259384052TRLO1.1.1 |
31/08/2021 | 12:41:05 | 82 | 3961 | XLON | 00259382483TRLO1.1.1 |
31/08/2021 | 12:41:03 | 3 | 3962 | XLON | 00259382449TRLO1.1.1 |
31/08/2021 | 12:41:03 | 75 | 3962 | XLON | 00259382448TRLO1.1.1 |
31/08/2021 | 12:41:03 | 32 | 3962 | XLON | 00259382438TRLO1.1.1 |
31/08/2021 | 12:40:13 | 20 | 3962 | XLON | 00259381998TRLO1.1.1 |
31/08/2021 | 12:40:13 | 50 | 3962 | XLON | 00259381997TRLO1.1.1 |
31/08/2021 | 12:40:13 | 30 | 3962 | XLON | 00259381995TRLO1.1.1 |
31/08/2021 | 12:39:34 | 6 | 3961 | XLON | 00259381620TRLO1.1.1 |
31/08/2021 | 12:38:26 | 7 | 3959 | XLON | 00259380992TRLO1.1.1 |
31/08/2021 | 12:38:26 | 75 | 3959 | XLON | 00259380991TRLO1.1.1 |
31/08/2021 | 12:36:39 | 31 | 3959 | XLON | 00259380051TRLO1.1.1 |
31/08/2021 | 12:36:39 | 39 | 3959 | XLON | 00259380052TRLO1.1.1 |
31/08/2021 | 12:34:40 | 65 | 3957 | XLON | 00259378777TRLO1.1.1 |
31/08/2021 | 12:34:31 | 32 | 3958 | XLON | 00259378632TRLO1.1.1 |
31/08/2021 | 12:34:31 | 24 | 3958 | XLON | 00259378634TRLO1.1.1 |
31/08/2021 | 12:34:25 | 67 | 3956 | XLON | 00259378558TRLO1.1.1 |
31/08/2021 | 12:34:25 | 9 | 3956 | XLON | 00259378559TRLO1.1.1 |
31/08/2021 | 12:34:25 | 2 | 3956 | XLON | 00259378557TRLO1.1.1 |
31/08/2021 | 12:33:10 | 32 | 3954 | XLON | 00259378058TRLO1.1.1 |
31/08/2021 | 12:33:10 | 6 | 3954 | XLON | 00259378057TRLO1.1.1 |
31/08/2021 | 12:32:22 | 73 | 3955 | XLON | 00259377515TRLO1.1.1 |
31/08/2021 | 12:30:00 | 59 | 3955 | XLON | 00259376242TRLO1.1.1 |
31/08/2021 | 12:29:38 | 65 | 3956 | XLON | 00259376047TRLO1.1.1 |
31/08/2021 | 12:27:13 | 85 | 3954 | XLON | 00259374477TRLO1.1.1 |
31/08/2021 | 12:27:13 | 65 | 3954 | XLON | 00259374473TRLO1.1.1 |
31/08/2021 | 12:27:13 | 10 | 3955 | XLON | 00259374474TRLO1.1.1 |
31/08/2021 | 12:25:47 | 86 | 3955 | XLON | 00259373426TRLO1.1.1 |
31/08/2021 | 12:25:35 | 79 | 3956 | XLON | 00259373320TRLO1.1.1 |
31/08/2021 | 12:25:35 | 1 | 3956 | XLON | 00259373319TRLO1.1.1 |
31/08/2021 | 12:25:29 | 8 | 3956 | XLON | 00259373260TRLO1.1.1 |
31/08/2021 | 12:25:29 | 35 | 3956 | XLON | 00259373258TRLO1.1.1 |
31/08/2021 | 12:25:29 | 22 | 3956 | XLON | 00259373259TRLO1.1.1 |
31/08/2021 | 12:22:00 | 47 | 3954 | XLON | 00259371229TRLO1.1.1 |
31/08/2021 | 12:21:16 | 62 | 3954 | XLON | 00259370816TRLO1.1.1 |
31/08/2021 | 12:21:16 | 68 | 3954 | XLON | 00259370814TRLO1.1.1 |
31/08/2021 | 12:21:16 | 42 | 3954 | XLON | 00259370813TRLO1.1.1 |
31/08/2021 | 12:20:20 | 31 | 3955 | XLON | 00259370327TRLO1.1.1 |
31/08/2021 | 12:19:18 | 31 | 3954 | XLON | 00259369772TRLO1.1.1 |
31/08/2021 | 12:19:07 | 37 | 3955 | XLON | 00259369645TRLO1.1.1 |
31/08/2021 | 12:17:09 | 44 | 3955 | XLON | 00259368497TRLO1.1.1 |
31/08/2021 | 12:17:09 | 36 | 3955 | XLON | 00259368496TRLO1.1.1 |
31/08/2021 | 12:17:09 | 36 | 3955 | XLON | 00259368498TRLO1.1.1 |
31/08/2021 | 12:17:09 | 31 | 3955 | XLON | 00259368495TRLO1.1.1 |
31/08/2021 | 12:16:49 | 50 | 3955 | XLON | 00259368159TRLO1.1.1 |
31/08/2021 | 12:12:50 | 34 | 3954 | XLON | 00259366154TRLO1.1.1 |
31/08/2021 | 12:12:12 | 85 | 3954 | XLON | 00259365692TRLO1.1.1 |
31/08/2021 | 12:12:06 | 34 | 3955 | XLON | 00259365642TRLO1.1.1 |
31/08/2021 | 12:12:06 | 42 | 3955 | XLON | 00259365640TRLO1.1.1 |
31/08/2021 | 12:12:06 | 43 | 3955 | XLON | 00259365641TRLO1.1.1 |
31/08/2021 | 12:11:38 | 248 | 3954 | XLON | 00259365374TRLO1.1.1 |
31/08/2021 | 12:09:05 | 4 | 3950 | XLON | 00259364005TRLO1.1.1 |
31/08/2021 | 12:06:21 | 109 | 3946 | XLON | 00259362345TRLO1.1.1 |
31/08/2021 | 12:06:21 | 34 | 3947 | XLON | 00259362344TRLO1.1.1 |
31/08/2021 | 12:06:21 | 65 | 3947 | XLON | 00259362343TRLO1.1.1 |
31/08/2021 | 12:06:21 | 34 | 3947 | XLON | 00259362341TRLO1.1.1 |
31/08/2021 | 12:06:21 | 30 | 3947 | XLON | 00259362342TRLO1.1.1 |
31/08/2021 | 12:05:01 | 59 | 3949 | XLON | 00259361554TRLO1.1.1 |
31/08/2021 | 12:05:01 | 46 | 3948 | XLON | 00259361553TRLO1.1.1 |
31/08/2021 | 12:05:01 | 14 | 3948 | XLON | 00259361552TRLO1.1.1 |
31/08/2021 | 12:05:01 | 42 | 3948 | XLON | 00259361551TRLO1.1.1 |
31/08/2021 | 12:05:01 | 11 | 3948 | XLON | 00259361549TRLO1.1.1 |
31/08/2021 | 12:05:01 | 50 | 3948 | XLON | 00259361550TRLO1.1.1 |
31/08/2021 | 12:05:01 | 74 | 3949 | XLON | 00259361537TRLO1.1.1 |
31/08/2021 | 12:02:02 | 72 | 3949 | XLON | 00259359654TRLO1.1.1 |
31/08/2021 | 12:02:02 | 88 | 3950 | XLON | 00259359653TRLO1.1.1 |
31/08/2021 | 12:00:26 | 63 | 3950 | XLON | 00259358815TRLO1.1.1 |
31/08/2021 | 11:59:42 | 38 | 3951 | XLON | 00259358351TRLO1.1.1 |
31/08/2021 | 11:59:42 | 10 | 3951 | XLON | 00259358350TRLO1.1.1 |
31/08/2021 | 11:59:42 | 11 | 3951 | XLON | 00259358349TRLO1.1.1 |
31/08/2021 | 11:58:42 | 44 | 3950 | XLON | 00259357673TRLO1.1.1 |
31/08/2021 | 11:57:20 | 56 | 3950 | XLON | 00259356905TRLO1.1.1 |
31/08/2021 | 11:55:20 | 50 | 3945 | XLON | 00259355611TRLO1.1.1 |
31/08/2021 | 11:55:05 | 40 | 3947 | XLON | 00259355393TRLO1.1.1 |
31/08/2021 | 11:54:06 | 42 | 3949 | XLON | 00259354859TRLO1.1.1 |
31/08/2021 | 11:54:03 | 42 | 3950 | XLON | 00259354830TRLO1.1.1 |
31/08/2021 | 11:52:18 | 29 | 3948 | XLON | 00259353588TRLO1.1.1 |
31/08/2021 | 11:52:18 | 25 | 3948 | XLON | 00259353589TRLO1.1.1 |
31/08/2021 | 11:52:18 | 13 | 3948 | XLON | 00259353587TRLO1.1.1 |
31/08/2021 | 11:52:18 | 25 | 3948 | XLON | 00259353586TRLO1.1.1 |
31/08/2021 | 11:51:53 | 57 | 3949 | XLON | 00259353206TRLO1.1.1 |
31/08/2021 | 11:51:46 | 32 | 3949 | XLON | 00259352970TRLO1.1.1 |
31/08/2021 | 11:50:25 | 37 | 3949 | XLON | 00259352059TRLO1.1.1 |
31/08/2021 | 11:50:16 | 38 | 3950 | XLON | 00259351933TRLO1.1.1 |
31/08/2021 | 11:50:11 | 38 | 3952 | XLON | 00259351867TRLO1.1.1 |
31/08/2021 | 11:49:06 | 25 | 3955 | XLON | 00259351166TRLO1.1.1 |
31/08/2021 | 11:49:06 | 48 | 3955 | XLON | 00259351165TRLO1.1.1 |
31/08/2021 | 11:48:51 | 46 | 3956 | XLON | 00259351026TRLO1.1.1 |
31/08/2021 | 11:48:51 | 43 | 3956 | XLON | 00259351025TRLO1.1.1 |
31/08/2021 | 11:46:17 | 30 | 3950 | XLON | 00259349097TRLO1.1.1 |
31/08/2021 | 11:45:56 | 28 | 3954 | XLON | 00259348661TRLO1.1.1 |
31/08/2021 | 11:45:55 | 27 | 3954 | XLON | 00259348636TRLO1.1.1 |
31/08/2021 | 11:45:48 | 58 | 3955 | XLON | 00259348224TRLO1.1.1 |
31/08/2021 | 11:44:34 | 37 | 3954 | XLON | 00259347539TRLO1.1.1 |
31/08/2021 | 11:43:55 | 87 | 3956 | XLON | 00259347172TRLO1.1.1 |
31/08/2021 | 11:43:53 | 30 | 3957 | XLON | 00259347146TRLO1.1.1 |
31/08/2021 | 11:43:53 | 96 | 3957 | XLON | 00259347145TRLO1.1.1 |
31/08/2021 | 11:40:56 | 74 | 3957 | XLON | 00259345677TRLO1.1.1 |
31/08/2021 | 11:38:01 | 63 | 3955 | XLON | 00259344049TRLO1.1.1 |
31/08/2021 | 11:36:10 | 99 | 3954 | XLON | 00259342855TRLO1.1.1 |
31/08/2021 | 11:36:04 | 41 | 3955 | XLON | 00259342684TRLO1.1.1 |
31/08/2021 | 11:36:04 | 50 | 3955 | XLON | 00259342683TRLO1.1.1 |
31/08/2021 | 11:33:00 | 37 | 3955 | XLON | 00259340841TRLO1.1.1 |
31/08/2021 | 11:33:00 | 2 | 3955 | XLON | 00259340840TRLO1.1.1 |
31/08/2021 | 11:33:00 | 36 | 3956 | XLON | 00259340835TRLO1.1.1 |
31/08/2021 | 11:31:04 | 45 | 3957 | XLON | 00259339679TRLO1.1.1 |
31/08/2021 | 11:30:54 | 54 | 3958 | XLON | 00259339568TRLO1.1.1 |
31/08/2021 | 11:30:09 | 33 | 3956 | XLON | 00259339131TRLO1.1.1 |
31/08/2021 | 11:28:43 | 106 | 3957 | XLON | 00259338169TRLO1.1.1 |
31/08/2021 | 11:28:04 | 114 | 3958 | XLON | 00259337755TRLO1.1.1 |
31/08/2021 | 11:25:47 | 56 | 3958 | XLON | 00259336352TRLO1.1.1 |
31/08/2021 | 11:25:47 | 56 | 3958 | XLON | 00259336351TRLO1.1.1 |
31/08/2021 | 11:25:34 | 59 | 3959 | XLON | 00259336144TRLO1.1.1 |
31/08/2021 | 11:25:34 | 77 | 3959 | XLON | 00259336143TRLO1.1.1 |
31/08/2021 | 11:25:34 | 31 | 3959 | XLON | 00259336142TRLO1.1.1 |
31/08/2021 | 11:25:19 | 31 | 3958 | XLON | 00259335995TRLO1.1.1 |
31/08/2021 | 11:25:19 | 30 | 3958 | XLON | 00259335996TRLO1.1.1 |
31/08/2021 | 11:25:19 | 2 | 3958 | XLON | 00259335994TRLO1.1.1 |
31/08/2021 | 11:25:19 | 29 | 3958 | XLON | 00259335993TRLO1.1.1 |
31/08/2021 | 11:20:56 | 23 | 3958 | XLON | 00259333417TRLO1.1.1 |
31/08/2021 | 11:20:51 | 11 | 3958 | XLON | 00259333322TRLO1.1.1 |
31/08/2021 | 11:20:51 | 64 | 3958 | XLON | 00259333321TRLO1.1.1 |
31/08/2021 | 11:20:51 | 50 | 3958 | XLON | 00259333320TRLO1.1.1 |
31/08/2021 | 11:20:51 | 34 | 3958 | XLON | 00259333319TRLO1.1.1 |
31/08/2021 | 11:15:54 | 22 | 3958 | XLON | 00259330290TRLO1.1.1 |
31/08/2021 | 11:15:54 | 6 | 3958 | XLON | 00259330291TRLO1.1.1 |
31/08/2021 | 11:15:54 | 7 | 3958 | XLON | 00259330288TRLO1.1.1 |
31/08/2021 | 11:15:54 | 24 | 3958 | XLON | 00259330289TRLO1.1.1 |
31/08/2021 | 11:14:40 | 25 | 3961 | XLON | 00259329587TRLO1.1.1 |
31/08/2021 | 11:14:40 | 10 | 3961 | XLON | 00259329586TRLO1.1.1 |
31/08/2021 | 11:14:40 | 81 | 3961 | XLON | 00259329583TRLO1.1.1 |
31/08/2021 | 11:14:40 | 31 | 3961 | XLON | 00259329584TRLO1.1.1 |
31/08/2021 | 11:14:40 | 35 | 3962 | XLON | 00259329581TRLO1.1.1 |
31/08/2021 | 11:14:40 | 125 | 3962 | XLON | 00259329582TRLO1.1.1 |
31/08/2021 | 11:14:40 | 33 | 3962 | XLON | 00259329580TRLO1.1.1 |
31/08/2021 | 11:14:40 | 34 | 3962 | XLON | 00259329579TRLO1.1.1 |
31/08/2021 | 11:11:28 | 7 | 3960 | XLON | 00259327828TRLO1.1.1 |
31/08/2021 | 11:10:12 | 8 | 3960 | XLON | 00259327056TRLO1.1.1 |
31/08/2021 | 11:07:51 | 21 | 3959 | XLON | 00259325620TRLO1.1.1 |
31/08/2021 | 11:07:51 | 22 | 3959 | XLON | 00259325619TRLO1.1.1 |
31/08/2021 | 11:07:18 | 67 | 3962 | XLON | 00259325205TRLO1.1.1 |
31/08/2021 | 11:05:52 | 58 | 3963 | XLON | 00259324285TRLO1.1.1 |
31/08/2021 | 11:03:13 | 92 | 3965 | XLON | 00259322649TRLO1.1.1 |
31/08/2021 | 11:03:12 | 20 | 3966 | XLON | 00259322637TRLO1.1.1 |
31/08/2021 | 11:03:12 | 60 | 3966 | XLON | 00259322635TRLO1.1.1 |
31/08/2021 | 11:02:17 | 50 | 3965 | XLON | 00259322091TRLO1.1.1 |
31/08/2021 | 11:02:12 | 33 | 3965 | XLON | 00259322061TRLO1.1.1 |
31/08/2021 | 11:02:12 | 22 | 3965 | XLON | 00259322060TRLO1.1.1 |
31/08/2021 | 11:02:09 | 62 | 3965 | XLON | 00259322027TRLO1.1.1 |
31/08/2021 | 11:02:09 | 33 | 3966 | XLON | 00259322022TRLO1.1.1 |
31/08/2021 | 11:01:34 | 54 | 3965 | XLON | 00259321637TRLO1.1.1 |
31/08/2021 | 11:01:34 | 41 | 3965 | XLON | 00259321636TRLO1.1.1 |
31/08/2021 | 11:01:34 | 100 | 3965 | XLON | 00259321634TRLO1.1.1 |
31/08/2021 | 11:01:34 | 24 | 3965 | XLON | 00259321635TRLO1.1.1 |
31/08/2021 | 10:58:35 | 22 | 3964 | XLON | 00259319895TRLO1.1.1 |
31/08/2021 | 10:56:37 | 13 | 3964 | XLON | 00259318683TRLO1.1.1 |
31/08/2021 | 10:56:37 | 42 | 3964 | XLON | 00259318682TRLO1.1.1 |
31/08/2021 | 10:55:05 | 76 | 3964 | XLON | 00259317647TRLO1.1.1 |
31/08/2021 | 10:54:18 | 100 | 3965 | XLON | 00259317159TRLO1.1.1 |
31/08/2021 | 10:54:18 | 11 | 3965 | XLON | 00259317160TRLO1.1.1 |
31/08/2021 | 10:50:06 | 119 | 3965 | XLON | 00259314678TRLO1.1.1 |
31/08/2021 | 10:49:38 | 75 | 3966 | XLON | 00259314342TRLO1.1.1 |
31/08/2021 | 10:49:38 | 52 | 3966 | XLON | 00259314343TRLO1.1.1 |
31/08/2021 | 10:48:43 | 40 | 3965 | XLON | 00259313804TRLO1.1.1 |
31/08/2021 | 10:48:25 | 5 | 3965 | XLON | 00259313611TRLO1.1.1 |
31/08/2021 | 10:48:22 | 50 | 3965 | XLON | 00259313529TRLO1.1.1 |
31/08/2021 | 10:48:22 | 100 | 3965 | XLON | 00259313528TRLO1.1.1 |
31/08/2021 | 10:43:55 | 49 | 3968 | XLON | 00259310922TRLO1.1.1 |
31/08/2021 | 10:43:54 | 53 | 3969 | XLON | 00259310905TRLO1.1.1 |
31/08/2021 | 10:41:45 | 47 | 3965 | XLON | 00259309720TRLO1.1.1 |
31/08/2021 | 10:41:39 | 34 | 3966 | XLON | 00259309660TRLO1.1.1 |
31/08/2021 | 10:41:39 | 8 | 3966 | XLON | 00259309661TRLO1.1.1 |
31/08/2021 | 10:40:12 | 2 | 3965 | XLON | 00259308940TRLO1.1.1 |
31/08/2021 | 10:40:12 | 144 | 3965 | XLON | 00259308939TRLO1.1.1 |
31/08/2021 | 10:40:11 | 36 | 3966 | XLON | 00259308930TRLO1.1.1 |
31/08/2021 | 10:40:11 | 25 | 3966 | XLON | 00259308929TRLO1.1.1 |
31/08/2021 | 10:40:11 | 137 | 3966 | XLON | 00259308928TRLO1.1.1 |
31/08/2021 | 10:40:10 | 16 | 3966 | XLON | 00259308919TRLO1.1.1 |
31/08/2021 | 10:40:03 | 72 | 3964 | XLON | 00259308763TRLO1.1.1 |
31/08/2021 | 10:38:11 | 75 | 3961 | XLON | 00259307652TRLO1.1.1 |
31/08/2021 | 10:34:20 | 39 | 3960 | XLON | 00259305052TRLO1.1.1 |
31/08/2021 | 10:34:20 | 35 | 3960 | XLON | 00259305051TRLO1.1.1 |
31/08/2021 | 10:34:20 | 75 | 3960 | XLON | 00259305049TRLO1.1.1 |
31/08/2021 | 10:34:20 | 15 | 3960 | XLON | 00259305050TRLO1.1.1 |
31/08/2021 | 10:31:29 | 10 | 3962 | XLON | 00259303256TRLO1.1.1 |
31/08/2021 | 10:31:29 | 72 | 3962 | XLON | 00259303255TRLO1.1.1 |
31/08/2021 | 10:31:29 | 18 | 3962 | XLON | 00259303254TRLO1.1.1 |
31/08/2021 | 10:31:29 | 62 | 3962 | XLON | 00259303253TRLO1.1.1 |
31/08/2021 | 10:31:05 | 57 | 3962 | XLON | 00259303039TRLO1.1.1 |
31/08/2021 | 10:31:05 | 59 | 3962 | XLON | 00259303038TRLO1.1.1 |
31/08/2021 | 10:30:05 | 21 | 3962 | XLON | 00259302358TRLO1.1.1 |
31/08/2021 | 10:30:03 | 79 | 3962 | XLON | 00259302341TRLO1.1.1 |
31/08/2021 | 10:27:58 | 1 | 3960 | XLON | 00259301046TRLO1.1.1 |
31/08/2021 | 10:27:58 | 67 | 3960 | XLON | 00259301045TRLO1.1.1 |
31/08/2021 | 10:26:19 | 78 | 3960 | XLON | 00259300044TRLO1.1.1 |
31/08/2021 | 10:25:40 | 72 | 3961 | XLON | 00259299638TRLO1.1.1 |
31/08/2021 | 10:24:03 | 48 | 3960 | XLON | 00259298672TRLO1.1.1 |
31/08/2021 | 10:22:35 | 59 | 3963 | XLON | 00259297875TRLO1.1.1 |
31/08/2021 | 10:22:14 | 55 | 3964 | XLON | 00259297715TRLO1.1.1 |
31/08/2021 | 10:20:04 | 24 | 3964 | XLON | 00259296467TRLO1.1.1 |
31/08/2021 | 10:19:31 | 61 | 3964 | XLON | 00259296170TRLO1.1.1 |
31/08/2021 | 10:19:21 | 98 | 3965 | XLON | 00259296075TRLO1.1.1 |
31/08/2021 | 10:16:45 | 77 | 3964 | XLON | 00259294522TRLO1.1.1 |
31/08/2021 | 10:16:45 | 21 | 3965 | XLON | 00259294521TRLO1.1.1 |
31/08/2021 | 10:16:45 | 50 | 3964 | XLON | 00259294519TRLO1.1.1 |
31/08/2021 | 10:16:45 | 100 | 3965 | XLON | 00259294520TRLO1.1.1 |
31/08/2021 | 10:15:32 | 50 | 3964 | XLON | 00259293680TRLO1.1.1 |
31/08/2021 | 10:14:45 | 14 | 3963 | XLON | 00259293090TRLO1.1.1 |
31/08/2021 | 10:14:45 | 17 | 3963 | XLON | 00259293089TRLO1.1.1 |
31/08/2021 | 10:14:05 | 12 | 3964 | XLON | 00259292724TRLO1.1.1 |
31/08/2021 | 10:14:05 | 50 | 3964 | XLON | 00259292723TRLO1.1.1 |
31/08/2021 | 10:14:05 | 19 | 3964 | XLON | 00259292722TRLO1.1.1 |
31/08/2021 | 10:14:05 | 25 | 3964 | XLON | 00259292721TRLO1.1.1 |
31/08/2021 | 10:11:09 | 6 | 3961 | XLON | 00259290890TRLO1.1.1 |
31/08/2021 | 10:11:09 | 61 | 3961 | XLON | 00259290891TRLO1.1.1 |
31/08/2021 | 10:11:09 | 3 | 3962 | XLON | 00259290884TRLO1.1.1 |
31/08/2021 | 10:11:09 | 68 | 3962 | XLON | 00259290883TRLO1.1.1 |
31/08/2021 | 10:08:11 | 15 | 3960 | XLON | 00259289048TRLO1.1.1 |
31/08/2021 | 10:08:11 | 113 | 3960 | XLON | 00259289047TRLO1.1.1 |
31/08/2021 | 10:08:09 | 104 | 3961 | XLON | 00259289025TRLO1.1.1 |
31/08/2021 | 10:06:08 | 21 | 3958 | XLON | 00259287401TRLO1.1.1 |
31/08/2021 | 10:06:03 | 46 | 3959 | XLON | 00259287321TRLO1.1.1 |
31/08/2021 | 10:06:03 | 75 | 3958 | XLON | 00259287318TRLO1.1.1 |
31/08/2021 | 10:06:03 | 50 | 3959 | XLON | 00259287319TRLO1.1.1 |
31/08/2021 | 10:02:55 | 48 | 3959 | XLON | 00259285281TRLO1.1.1 |
31/08/2021 | 10:02:10 | 123 | 3960 | XLON | 00259284742TRLO1.1.1 |
31/08/2021 | 10:02:08 | 17 | 3961 | XLON | 00259284711TRLO1.1.1 |
31/08/2021 | 10:02:08 | 25 | 3961 | XLON | 00259284710TRLO1.1.1 |
31/08/2021 | 10:02:08 | 75 | 3961 | XLON | 00259284709TRLO1.1.1 |
31/08/2021 | 10:01:11 | 91 | 3961 | XLON | 00259284011TRLO1.1.1 |
31/08/2021 | 10:01:11 | 39 | 3961 | XLON | 00259284010TRLO1.1.1 |
31/08/2021 | 09:58:36 | 60 | 3958 | XLON | 00259282255TRLO1.1.1 |
31/08/2021 | 09:56:57 | 78 | 3959 | XLON | 00259281174TRLO1.1.1 |
31/08/2021 | 09:56:57 | 16 | 3959 | XLON | 00259281173TRLO1.1.1 |
31/08/2021 | 09:56:01 | 3 | 3960 | XLON | 00259280597TRLO1.1.1 |
31/08/2021 | 09:56:01 | 37 | 3960 | XLON | 00259280595TRLO1.1.1 |
31/08/2021 | 09:56:01 | 15 | 3960 | XLON | 00259280596TRLO1.1.1 |
31/08/2021 | 09:56:01 | 38 | 3960 | XLON | 00259280594TRLO1.1.1 |
31/08/2021 | 09:55:03 | 33 | 3960 | XLON | 00259279993TRLO1.1.1 |
31/08/2021 | 09:53:18 | 30 | 3959 | XLON | 00259278889TRLO1.1.1 |
31/08/2021 | 09:53:01 | 36 | 3960 | XLON | 00259278681TRLO1.1.1 |
31/08/2021 | 09:51:46 | 36 | 3962 | XLON | 00259277961TRLO1.1.1 |
31/08/2021 | 09:51:30 | 139 | 3964 | XLON | 00259277813TRLO1.1.1 |
31/08/2021 | 09:51:03 | 149 | 3965 | XLON | 00259277492TRLO1.1.1 |
31/08/2021 | 09:49:01 | 42 | 3962 | XLON | 00259276162TRLO1.1.1 |
31/08/2021 | 09:47:51 | 51 | 3963 | XLON | 00259275363TRLO1.1.1 |
31/08/2021 | 09:46:34 | 48 | 3965 | XLON | 00259274429TRLO1.1.1 |
31/08/2021 | 09:46:28 | 51 | 3966 | XLON | 00259274360TRLO1.1.1 |
31/08/2021 | 09:45:05 | 33 | 3966 | XLON | 00259273566TRLO1.1.1 |
31/08/2021 | 09:43:41 | 63 | 3967 | XLON | 00259272749TRLO1.1.1 |
31/08/2021 | 09:42:03 | 16 | 3969 | XLON | 00259271674TRLO1.1.1 |
31/08/2021 | 09:42:03 | 52 | 3969 | XLON | 00259271675TRLO1.1.1 |
31/08/2021 | 09:42:03 | 59 | 3969 | XLON | 00259271673TRLO1.1.1 |
31/08/2021 | 09:39:53 | 60 | 3971 | XLON | 00259270316TRLO1.1.1 |
31/08/2021 | 09:39:52 | 65 | 3972 | XLON | 00259270281TRLO1.1.1 |
31/08/2021 | 09:37:30 | 59 | 3975 | XLON | 00259268695TRLO1.1.1 |
31/08/2021 | 09:37:30 | 61 | 3976 | XLON | 00259268694TRLO1.1.1 |
31/08/2021 | 09:35:18 | 70 | 3978 | XLON | 00259267169TRLO1.1.1 |
31/08/2021 | 09:34:03 | 35 | 3980 | XLON | 00259266215TRLO1.1.1 |
31/08/2021 | 09:33:20 | 70 | 3983 | XLON | 00259265720TRLO1.1.1 |
31/08/2021 | 09:33:20 | 30 | 3983 | XLON | 00259265719TRLO1.1.1 |
31/08/2021 | 09:33:20 | 8 | 3983 | XLON | 00259265718TRLO1.1.1 |
31/08/2021 | 09:33:18 | 115 | 3984 | XLON | 00259265696TRLO1.1.1 |
31/08/2021 | 09:32:39 | 15 | 3982 | XLON | 00259265044TRLO1.1.1 |
31/08/2021 | 09:32:39 | 11 | 3982 | XLON | 00259265043TRLO1.1.1 |
31/08/2021 | 09:31:44 | 34 | 3984 | XLON | 00259264184TRLO1.1.1 |
31/08/2021 | 09:31:44 | 30 | 3985 | XLON | 00259264181TRLO1.1.1 |
31/08/2021 | 09:30:48 | 94 | 3989 | XLON | 00259263609TRLO1.1.1 |
31/08/2021 | 09:30:19 | 90 | 3990 | XLON | 00259263282TRLO1.1.1 |
31/08/2021 | 09:29:01 | 24 | 3990 | XLON | 00259262364TRLO1.1.1 |
31/08/2021 | 09:28:51 | 65 | 3990 | XLON | 00259262209TRLO1.1.1 |
31/08/2021 | 09:27:12 | 71 | 3989 | XLON | 00259261191TRLO1.1.1 |
31/08/2021 | 09:26:57 | 67 | 3990 | XLON | 00259261026TRLO1.1.1 |
31/08/2021 | 09:25:08 | 46 | 3989 | XLON | 00259259930TRLO1.1.1 |
31/08/2021 | 09:22:55 | 35 | 3990 | XLON | 00259258375TRLO1.1.1 |
31/08/2021 | 09:22:45 | 84 | 3992 | XLON | 00259258270TRLO1.1.1 |
31/08/2021 | 09:22:45 | 73 | 3993 | XLON | 00259258269TRLO1.1.1 |
31/08/2021 | 09:21:58 | 75 | 3993 | XLON | 00259257711TRLO1.1.1 |
31/08/2021 | 09:21:58 | 50 | 3993 | XLON | 00259257710TRLO1.1.1 |
31/08/2021 | 09:20:26 | 16 | 3993 | XLON | 00259256771TRLO1.1.1 |
31/08/2021 | 09:19:51 | 43 | 3993 | XLON | 00259256309TRLO1.1.1 |
31/08/2021 | 09:18:44 | 4 | 3993 | XLON | 00259255642TRLO1.1.1 |
31/08/2021 | 09:18:44 | 59 | 3993 | XLON | 00259255643TRLO1.1.1 |
31/08/2021 | 09:17:01 | 71 | 3993 | XLON | 00259254584TRLO1.1.1 |
31/08/2021 | 09:16:14 | 65 | 3994 | XLON | 00259254154TRLO1.1.1 |
31/08/2021 | 09:16:14 | 2 | 3994 | XLON | 00259254155TRLO1.1.1 |
31/08/2021 | 09:14:03 | 70 | 4002 | XLON | 00259252494TRLO1.1.1 |
31/08/2021 | 09:14:03 | 65 | 4002 | XLON | 00259252493TRLO1.1.1 |
31/08/2021 | 09:14:03 | 47 | 4002 | XLON | 00259252491TRLO1.1.1 |
31/08/2021 | 09:14:03 | 3 | 4002 | XLON | 00259252492TRLO1.1.1 |
31/08/2021 | 09:14:03 | 75 | 4002 | XLON | 00259252490TRLO1.1.1 |
31/08/2021 | 09:13:00 | 38 | 4001 | XLON | 00259251669TRLO1.1.1 |
31/08/2021 | 09:13:00 | 1 | 4001 | XLON | 00259251670TRLO1.1.1 |
31/08/2021 | 09:11:13 | 135 | 4001 | XLON | 00259250594TRLO1.1.1 |
31/08/2021 | 09:08:03 | 72 | 3997 | XLON | 00259248327TRLO1.1.1 |
31/08/2021 | 09:06:37 | 17 | 3996 | XLON | 00259247451TRLO1.1.1 |
31/08/2021 | 09:06:37 | 65 | 3996 | XLON | 00259247450TRLO1.1.1 |
31/08/2021 | 09:04:42 | 34 | 3995 | XLON | 00259246000TRLO1.1.1 |
31/08/2021 | 09:04:42 | 58 | 3995 | XLON | 00259245999TRLO1.1.1 |
31/08/2021 | 09:04:42 | 80 | 3996 | XLON | 00259245998TRLO1.1.1 |
31/08/2021 | 09:03:10 | 25 | 3996 | XLON | 00259244982TRLO1.1.1 |
31/08/2021 | 09:03:10 | 72 | 3996 | XLON | 00259244981TRLO1.1.1 |
31/08/2021 | 09:01:04 | 25 | 3995 | XLON | 00259243426TRLO1.1.1 |
31/08/2021 | 09:01:01 | 54 | 3995 | XLON | 00259243367TRLO1.1.1 |
31/08/2021 | 09:01:01 | 25 | 3995 | XLON | 00259243366TRLO1.1.1 |
31/08/2021 | 08:59:18 | 38 | 3992 | XLON | 00259242185TRLO1.1.1 |
31/08/2021 | 08:59:18 | 11 | 3992 | XLON | 00259242184TRLO1.1.1 |
31/08/2021 | 08:57:08 | 84 | 3992 | XLON | 00259240558TRLO1.1.1 |
31/08/2021 | 08:56:48 | 43 | 3993 | XLON | 00259240270TRLO1.1.1 |
31/08/2021 | 08:56:48 | 30 | 3993 | XLON | 00259240269TRLO1.1.1 |
31/08/2021 | 08:55:13 | 45 | 3991 | XLON | 00259239179TRLO1.1.1 |
31/08/2021 | 08:55:13 | 45 | 3991 | XLON | 00259239180TRLO1.1.1 |
31/08/2021 | 08:54:47 | 75 | 3990 | XLON | 00259238884TRLO1.1.1 |
31/08/2021 | 08:54:47 | 53 | 3990 | XLON | 00259238885TRLO1.1.1 |
31/08/2021 | 08:52:59 | 16 | 3988 | XLON | 00259237667TRLO1.1.1 |
31/08/2021 | 08:52:59 | 33 | 3988 | XLON | 00259237665TRLO1.1.1 |
31/08/2021 | 08:51:50 | 53 | 3987 | XLON | 00259236890TRLO1.1.1 |
31/08/2021 | 08:51:50 | 37 | 3987 | XLON | 00259236891TRLO1.1.1 |
31/08/2021 | 08:50:19 | 8 | 3984 | XLON | 00259235764TRLO1.1.1 |
31/08/2021 | 08:50:19 | 52 | 3984 | XLON | 00259235763TRLO1.1.1 |
31/08/2021 | 08:49:57 | 46 | 3982 | XLON | 00259235382TRLO1.1.1 |
31/08/2021 | 08:49:17 | 4 | 3982 | XLON | 00259234927TRLO1.1.1 |
31/08/2021 | 08:49:17 | 75 | 3981 | XLON | 00259234926TRLO1.1.1 |
31/08/2021 | 08:48:49 | 19 | 3980 | XLON | 00259234558TRLO1.1.1 |
31/08/2021 | 08:47:44 | 102 | 3984 | XLON | 00259233764TRLO1.1.1 |
31/08/2021 | 08:46:18 | 25 | 3985 | XLON | 00259232537TRLO1.1.1 |
31/08/2021 | 08:46:18 | 85 | 3985 | XLON | 00259232536TRLO1.1.1 |
31/08/2021 | 08:44:08 | 3 | 3984 | XLON | 00259230849TRLO1.1.1 |
31/08/2021 | 08:44:08 | 60 | 3984 | XLON | 00259230848TRLO1.1.1 |
31/08/2021 | 08:44:08 | 7 | 3984 | XLON | 00259230847TRLO1.1.1 |
31/08/2021 | 08:44:08 | 58 | 3984 | XLON | 00259230846TRLO1.1.1 |
31/08/2021 | 08:44:08 | 27 | 3984 | XLON | 00259230845TRLO1.1.1 |
31/08/2021 | 08:42:39 | 132 | 3988 | XLON | 00259229800TRLO1.1.1 |
31/08/2021 | 08:42:38 | 131 | 3989 | XLON | 00259229788TRLO1.1.1 |
31/08/2021 | 08:42:02 | 260 | 3990 | XLON | 00259229282TRLO1.1.1 |
31/08/2021 | 08:37:28 | 40 | 3976 | XLON | 00259226072TRLO1.1.1 |
31/08/2021 | 08:36:03 | 23 | 3976 | XLON | 00259225022TRLO1.1.1 |
31/08/2021 | 08:36:03 | 7 | 3976 | XLON | 00259225023TRLO1.1.1 |
31/08/2021 | 08:35:30 | 32 | 3979 | XLON | 00259224600TRLO1.1.1 |
31/08/2021 | 08:35:00 | 150 | 3980 | XLON | 00259224214TRLO1.1.1 |
31/08/2021 | 08:34:54 | 81 | 3981 | XLON | 00259224151TRLO1.1.1 |
31/08/2021 | 08:34:54 | 75 | 3981 | XLON | 00259224150TRLO1.1.1 |
31/08/2021 | 08:33:05 | 52 | 3977 | XLON | 00259222703TRLO1.1.1 |
31/08/2021 | 08:32:34 | 58 | 3981 | XLON | 00259222361TRLO1.1.1 |
31/08/2021 | 08:31:53 | 16 | 3981 | XLON | 00259221918TRLO1.1.1 |
31/08/2021 | 08:31:40 | 16 | 3981 | XLON | 00259221786TRLO1.1.1 |
31/08/2021 | 08:31:17 | 35 | 3982 | XLON | 00259221523TRLO1.1.1 |
31/08/2021 | 08:31:00 | 103 | 3986 | XLON | 00259221344TRLO1.1.1 |
31/08/2021 | 08:30:51 | 11 | 3987 | XLON | 00259221271TRLO1.1.1 |
31/08/2021 | 08:30:51 | 75 | 3987 | XLON | 00259221270TRLO1.1.1 |
31/08/2021 | 08:29:42 | 1 | 3988 | XLON | 00259220402TRLO1.1.1 |
31/08/2021 | 08:29:42 | 72 | 3988 | XLON | 00259220401TRLO1.1.1 |
31/08/2021 | 08:29:06 | 13 | 3989 | XLON | 00259219896TRLO1.1.1 |
31/08/2021 | 08:29:06 | 75 | 3989 | XLON | 00259219895TRLO1.1.1 |
31/08/2021 | 08:28:00 | 17 | 3986 | XLON | 00259219143TRLO1.1.1 |
31/08/2021 | 08:28:00 | 18 | 3986 | XLON | 00259219142TRLO1.1.1 |
31/08/2021 | 08:27:36 | 93 | 3992 | XLON | 00259218902TRLO1.1.1 |
31/08/2021 | 08:27:36 | 108 | 3993 | XLON | 00259218901TRLO1.1.1 |
31/08/2021 | 08:26:31 | 55 | 3993 | XLON | 00259218215TRLO1.1.1 |
31/08/2021 | 08:26:04 | 60 | 3994 | XLON | 00259217868TRLO1.1.1 |
31/08/2021 | 08:24:44 | 40 | 3994 | XLON | 00259216874TRLO1.1.1 |
31/08/2021 | 08:24:44 | 11 | 3994 | XLON | 00259216875TRLO1.1.1 |
31/08/2021 | 08:23:53 | 33 | 3998 | XLON | 00259216191TRLO1.1.1 |
31/08/2021 | 08:23:53 | 6 | 3997 | XLON | 00259216188TRLO1.1.1 |
31/08/2021 | 08:23:53 | 65 | 3998 | XLON | 00259216189TRLO1.1.1 |
31/08/2021 | 08:23:53 | 85 | 3998 | XLON | 00259216190TRLO1.1.1 |
31/08/2021 | 08:23:53 | 59 | 3997 | XLON | 00259216187TRLO1.1.1 |
31/08/2021 | 08:23:53 | 90 | 3997 | XLON | 00259216186TRLO1.1.1 |
31/08/2021 | 08:23:53 | 75 | 3996 | XLON | 00259216185TRLO1.1.1 |
31/08/2021 | 08:21:57 | 56 | 3995 | XLON | 00259214672TRLO1.1.1 |
31/08/2021 | 08:21:57 | 9 | 3995 | XLON | 00259214671TRLO1.1.1 |
31/08/2021 | 08:21:57 | 97 | 3996 | XLON | 00259214670TRLO1.1.1 |
31/08/2021 | 08:19:02 | 101 | 3992 | XLON | 00259212522TRLO1.1.1 |
31/08/2021 | 08:19:02 | 82 | 3993 | XLON | 00259212521TRLO1.1.1 |
31/08/2021 | 08:18:47 | 46 | 3991 | XLON | 00259212330TRLO1.1.1 |
31/08/2021 | 08:18:47 | 21 | 3991 | XLON | 00259212331TRLO1.1.1 |
31/08/2021 | 08:17:42 | 209 | 3991 | XLON | 00259211451TRLO1.1.1 |
31/08/2021 | 08:17:42 | 130 | 3992 | XLON | 00259211450TRLO1.1.1 |
31/08/2021 | 08:17:42 | 40 | 3992 | XLON | 00259211449TRLO1.1.1 |
31/08/2021 | 08:17:12 | 20 | 3991 | XLON | 00259210998TRLO1.1.1 |
31/08/2021 | 08:17:12 | 10 | 3991 | XLON | 00259210997TRLO1.1.1 |
31/08/2021 | 08:16:32 | 18 | 3989 | XLON | 00259210543TRLO1.1.1 |
31/08/2021 | 08:16:32 | 37 | 3989 | XLON | 00259210542TRLO1.1.1 |
31/08/2021 | 08:15:08 | 20 | 3989 | XLON | 00259209390TRLO1.1.1 |
31/08/2021 | 08:13:19 | 109 | 3980 | XLON | 00259208051TRLO1.1.1 |
31/08/2021 | 08:11:40 | 79 | 3976 | XLON | 00259206828TRLO1.1.1 |
31/08/2021 | 08:11:30 | 96 | 3977 | XLON | 00259206746TRLO1.1.1 |
31/08/2021 | 08:10:10 | 54 | 3980 | XLON | 00259205820TRLO1.1.1 |
31/08/2021 | 08:09:50 | 54 | 3981 | XLON | 00259205467TRLO1.1.1 |
31/08/2021 | 08:09:21 | 69 | 3981 | XLON | 00259205135TRLO1.1.1 |
31/08/2021 | 08:09:21 | 9 | 3981 | XLON | 00259205134TRLO1.1.1 |
31/08/2021 | 08:08:44 | 75 | 3977 | XLON | 00259204663TRLO1.1.1 |
31/08/2021 | 08:08:44 | 6 | 3977 | XLON | 00259204664TRLO1.1.1 |
31/08/2021 | 08:07:32 | 13 | 3974 | XLON | 00259203735TRLO1.1.1 |
31/08/2021 | 08:07:32 | 11 | 3974 | XLON | 00259203732TRLO1.1.1 |
31/08/2021 | 08:07:32 | 29 | 3974 | XLON | 00259203734TRLO1.1.1 |
31/08/2021 | 08:06:50 | 30 | 3978 | XLON | 00259203191TRLO1.1.1 |
31/08/2021 | 08:06:23 | 30 | 3985 | XLON | 00259202811TRLO1.1.1 |
31/08/2021 | 08:06:07 | 72 | 3988 | XLON | 00259202538TRLO1.1.1 |
31/08/2021 | 08:06:07 | 81 | 3989 | XLON | 00259202537TRLO1.1.1 |
31/08/2021 | 08:05:12 | 39 | 3986 | XLON | 00259201795TRLO1.1.1 |
31/08/2021 | 08:04:10 | 27 | 3996 | XLON | 00259200669TRLO1.1.1 |
31/08/2021 | 08:04:10 | 49 | 3996 | XLON | 00259200670TRLO1.1.1 |
31/08/2021 | 08:04:10 | 62 | 3997 | XLON | 00259200668TRLO1.1.1 |
31/08/2021 | 08:02:35 | 68 | 3987 | XLON | 00259199267TRLO1.1.1 |
31/08/2021 | 08:02:35 | 81 | 3988 | XLON | 00259199266TRLO1.1.1 |
31/08/2021 | 08:02:17 | 85 | 3983 | XLON | 00259198937TRLO1.1.1 |
31/08/2021 | 08:01:07 | 36 | 3976 | XLON | 00259197513TRLO1.1.1 |
Related Shares:
Spectris