27th May 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 23 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 23 May 2025 |
Aggregate number of ordinary shares purchased: | 103,320 |
Highest price paid per share: | 4.1100 |
Lowest price paid per share: | 3.8200 |
Average price paid per share: | 3.9583 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 234,801,714 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 234,801,714 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,768,583 ordinary shares in aggregate at a weighted average price of 389.36 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.9583 | 103,320 | 3.8200 | 4.1100 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction Reference Number |
08:08:36 | 278 | 4.11 | XLON | 592132944006517758 |
08:09:07 | 177 | 4.11 | XLON | 592132944006529273 |
08:09:07 | 206 | 4.11 | XLON | 592132944006529272 |
08:09:07 | 268 | 4.11 | XLON | 592132944006529275 |
08:09:07 | 314 | 4.11 | XLON | 592132944006529276 |
08:09:07 | 337 | 4.11 | XLON | 592132944006529274 |
08:09:07 | 483 | 4.11 | XLON | 606206692842286739 |
08:09:07 | 582 | 4.11 | XLON | 606206692842286746 |
08:09:07 | 582 | 4.11 | XLON | 606206692842286750 |
08:09:09 | 582 | 4.11 | XLON | 592132944006529778 |
08:09:09 | 266 | 4.11 | XLON | 592132944006529782 |
08:09:26 | 195 | 4.11 | XLON | 592132944006535878 |
08:14:07 | 86 | 4.078 | XLON | 606206692842391298 |
08:14:07 | 190 | 4.078 | XLON | 606206692842391297 |
08:14:07 | 336 | 4.078 | XLON | 606206692842391296 |
08:40:09 | 21 | 4.092 | XLON | 592132944007150230 |
08:40:13 | 496 | 4.092 | XLON | 606206692842884462 |
08:40:13 | 580 | 4.092 | XLON | 592132944007152191 |
08:40:13 | 630 | 4.092 | XLON | 592132944007152192 |
08:40:13 | 107 | 4.092 | XLON | 606206692842884470 |
08:40:13 | 130 | 4.092 | XLON | 606206692842884471 |
08:40:13 | 260 | 4.092 | XLON | 592132944007152198 |
08:40:21 | 277 | 4.09 | XLON | 606206692842886468 |
08:40:25 | 180 | 4.09 | XLON | 592132944007155523 |
08:40:44 | 182 | 4.09 | XLON | 606206692842894007 |
08:40:44 | 455 | 4.09 | XLON | 606206692842894006 |
08:40:45 | 241 | 4.09 | XLON | 592132944007162417 |
08:40:51 | 387 | 4.09 | XLON | 606206692842895717 |
08:41:08 | 183 | 4.09 | XLON | 606206692842902223 |
08:41:08 | 516 | 4.09 | XLON | 592132944007170959 |
08:41:38 | 561 | 4.09 | XLON | 606206692842910410 |
08:41:38 | 187 | 4.09 | XLON | 592132944007179410 |
08:41:42 | 222 | 4.09 | XLON | 606206692842911496 |
08:41:56 | 422 | 4.084 | XLON | 592132944007183309 |
08:43:53 | 161 | 4.084 | XLON | 592132944007218513 |
08:43:53 | 322 | 4.084 | XLON | 606206692842947932 |
08:43:53 | 340 | 4.084 | XLON | 606206692842947931 |
08:44:07 | 190 | 4.078 | XLON | 592132944007222615 |
08:46:01 | 336 | 4.07 | XLON | 606206692842989763 |
08:54:43 | 178 | 4.07 | XLON | 592132944007416563 |
08:54:43 | 502 | 4.07 | XLON | 606206692843137342 |
08:54:43 | 760 | 4.07 | XLON | 606206692843137346 |
08:57:46 | 326 | 4.058 | XLON | 606206692843185244 |
08:57:46 | 384 | 4.058 | XLON | 606206692843185243 |
09:06:48 | 419 | 4.05 | XLON | 606206692843346171 |
09:06:48 | 552 | 4.05 | XLON | 606206692843346172 |
09:06:49 | 704 | 4.05 | XLON | 592132944007637908 |
09:14:14 | 433 | 4.042 | XLON | 592132944007781777 |
09:14:48 | 17 | 4.042 | XLON | 592132944007790804 |
09:14:48 | 338 | 4.042 | XLON | 592132944007790805 |
09:14:48 | 717 | 4.042 | XLON | 606206692843492393 |
09:14:48 | 127 | 4.042 | XLON | 592132944007790809 |
09:22:55 | 12 | 4.042 | XLON | 592132944007951266 |
09:22:55 | 168 | 4.042 | XLON | 592132944007951265 |
09:25:27 | 57 | 4.04 | XLON | 606206692843687870 |
09:25:27 | 57 | 4.04 | XLON | 606206692843687871 |
09:25:27 | 50 | 4.04 | XLON | 592132944007996193 |
09:25:27 | 51 | 4.04 | XLON | 592132944007996192 |
09:25:27 | 111 | 4.04 | XLON | 606206692843687875 |
09:27:34 | 55 | 4.04 | XLON | 592132944008034397 |
09:27:34 | 57 | 4.04 | XLON | 592132944008034396 |
09:27:34 | 224 | 4.04 | XLON | 592132944008034398 |
09:29:09 | 179 | 4.042 | XLON | 592132944008062981 |
09:30:37 | 207 | 4.044 | XLON | 606206692843779255 |
09:31:57 | 219 | 4.044 | XLON | 606206692843803760 |
09:32:10 | 261 | 4.05 | XLON | 592132944008122265 |
09:34:10 | 351 | 4.05 | XLON | 592132944008160257 |
09:35:36 | 146 | 4.046 | XLON | 592132944008188916 |
09:35:36 | 283 | 4.046 | XLON | 592132944008188917 |
09:35:36 | 477 | 4.046 | XLON | 592132944008188924 |
09:35:36 | 124 | 4.046 | XLON | 606206692843871352 |
09:43:07 | 163 | 4.052 | XLON | 606206692843999228 |
09:43:07 | 188 | 4.052 | XLON | 606206692843999227 |
09:43:07 | 25 | 4.052 | XLON | 606206692843999229 |
09:46:02 | 289 | 4.048 | XLON | 606206692844047074 |
09:46:02 | 658 | 4.048 | XLON | 592132944008372974 |
09:46:02 | 45 | 4.048 | XLON | 606206692844047075 |
09:46:02 | 246 | 4.048 | XLON | 606206692844047083 |
09:52:01 | 342 | 4.04 | XLON | 592132944008487149 |
09:52:01 | 349 | 4.04 | XLON | 606206692844155560 |
10:00:39 | 190 | 4.04 | XLON | 606206692844306604 |
10:08:14 | 13 | 4.04 | XLON | 606206692844444386 |
10:08:14 | 154 | 4.04 | XLON | 606206692844444383 |
10:08:14 | 251 | 4.04 | XLON | 606206692844444382 |
10:08:14 | 334 | 4.04 | XLON | 606206692844444384 |
10:08:14 | 334 | 4.04 | XLON | 606206692844444385 |
10:08:14 | 469 | 4.04 | XLON | 606206692844444388 |
10:08:14 | 656 | 4.04 | XLON | 606206692844444387 |
10:08:14 | 700 | 4.04 | XLON | 606206692844444381 |
10:18:18 | 247 | 4.052 | XLON | 606206692844621955 |
10:20:07 | 102 | 4.052 | XLON | 606206692844653615 |
10:20:07 | 79 | 4.052 | XLON | 606206692844653616 |
10:21:06 | 291 | 4.05 | XLON | 606206692844670251 |
10:22:08 | 108 | 4.05 | XLON | 606206692844689451 |
10:22:08 | 301 | 4.05 | XLON | 606206692844689450 |
10:22:12 | 13 | 4.05 | XLON | 606206692844691270 |
10:22:25 | 348 | 4.048 | XLON | 606206692844697633 |
10:22:25 | 428 | 4.05 | XLON | 606206692844697631 |
10:32:29 | 334 | 4.048 | XLON | 592132944009274823 |
10:35:48 | 106 | 4.048 | XLON | 606206692844964377 |
10:35:48 | 242 | 4.048 | XLON | 606206692844964376 |
10:36:20 | 178 | 4.048 | XLON | 592132944009345746 |
10:39:09 | 10 | 4.052 | XLON | 606206692845020690 |
10:41:06 | 183 | 4.052 | XLON | 606206692845053316 |
10:41:06 | 193 | 4.052 | XLON | 592132944009430027 |
10:41:06 | 458 | 4.052 | XLON | 606206692845053317 |
10:41:06 | 63 | 4.052 | XLON | 606206692845053318 |
10:41:06 | 193 | 4.052 | XLON | 592132944009430028 |
10:41:06 | 701 | 4.052 | XLON | 606206692845053325 |
10:41:07 | 24 | 4.052 | XLON | 592132944009430432 |
10:42:33 | 292 | 4.042 | XLON | 606206692845078934 |
10:42:34 | 222 | 4.042 | XLON | 606206692845079037 |
10:55:21 | 52 | 4.048 | XLON | 592132944009693352 |
11:05:21 | 175 | 4.048 | XLON | 592132944009895385 |
11:05:21 | 175 | 4.048 | XLON | 592132944009895386 |
11:05:21 | 175 | 4.048 | XLON | 606206692845498764 |
11:05:21 | 289 | 4.048 | XLON | 606206692845498766 |
11:05:21 | 298 | 4.048 | XLON | 606206692845498763 |
11:05:21 | 350 | 4.048 | XLON | 606206692845498765 |
11:05:21 | 540 | 4.048 | XLON | 606206692845498762 |
11:05:21 | 666 | 4.048 | XLON | 606206692845498767 |
11:05:21 | 628 | 4.048 | XLON | 606206692845498771 |
11:05:21 | 23 | 4.048 | XLON | 592132944009895397 |
11:20:17 | 360 | 4.038 | XLON | 592132944010162174 |
11:20:17 | 513 | 4.038 | XLON | 592132944010162173 |
11:20:17 | 106 | 4.036 | XLON | 592132944010162177 |
11:20:17 | 238 | 4.036 | XLON | 592132944010162187 |
11:30:23 | 180 | 4.036 | XLON | 592132944010348403 |
11:30:23 | 180 | 4.036 | XLON | 606206692845933407 |
11:30:23 | 180 | 4.036 | XLON | 606206692845933408 |
11:30:23 | 227 | 4.036 | XLON | 592132944010348404 |
11:30:23 | 484 | 4.036 | XLON | 592132944010348405 |
11:33:16 | 191 | 4.036 | XLON | 606206692845982046 |
11:33:16 | 248 | 4.036 | XLON | 592132944010399083 |
11:41:39 | 187 | 4.036 | XLON | 606206692846122286 |
11:42:54 | 183 | 4.036 | XLON | 606206692846143991 |
11:44:40 | 198 | 4.03 | XLON | 592132944010599184 |
11:45:59 | 169 | 4.03 | XLON | 592132944010623200 |
11:57:58 | 99 | 4.04 | XLON | 592132944010834773 |
11:57:58 | 210 | 4.04 | XLON | 606206692846398602 |
11:57:58 | 344 | 4.04 | XLON | 592132944010834771 |
11:57:58 | 540 | 4.04 | XLON | 592132944010834772 |
11:58:05 | 182 | 4.04 | XLON | 606206692846400744 |
11:58:13 | 51 | 4.032 | XLON | 606206692846402521 |
11:58:13 | 452 | 4.032 | XLON | 592132944010838889 |
11:58:13 | 457 | 4.032 | XLON | 606206692846402522 |
11:58:13 | 543 | 4.032 | XLON | 592132944010838890 |
11:58:13 | 82 | 4.032 | XLON | 606206692846402626 |
11:58:13 | 624 | 4.032 | XLON | 592132944010839005 |
11:58:13 | 342 | 4.032 | XLON | 592132944010839010 |
12:14:42 | 180 | 4.024 | XLON | 606206692846697773 |
12:17:23 | 326 | 4.024 | XLON | 592132944011198422 |
12:18:43 | 10 | 4.022 | XLON | 592132944011223540 |
12:18:43 | 176 | 4.022 | XLON | 606206692846767247 |
12:19:51 | 180 | 4.018 | XLON | 592132944011250045 |
12:19:51 | 180 | 4.018 | XLON | 592132944011250048 |
12:19:51 | 180 | 4.018 | XLON | 606206692846792561 |
12:19:51 | 180 | 4.018 | XLON | 606206692846792564 |
12:19:51 | 181 | 4.018 | XLON | 592132944011250041 |
12:19:51 | 246 | 4.018 | XLON | 606206692846792559 |
12:23:18 | 279 | 4.006 | XLON | 592132944011356070 |
12:26:20 | 481 | 4.01 | XLON | 592132944011414374 |
12:31:58 | 63 | 4.004 | XLON | 592132944011514944 |
12:31:58 | 141 | 4.004 | XLON | 592132944011514945 |
12:31:58 | 191 | 4.004 | XLON | 592132944011514946 |
12:31:58 | 191 | 4.004 | XLON | 606206692847043705 |
12:33:17 | 199 | 3.998 | XLON | 592132944011536418 |
12:43:48 | 696 | 3.996 | XLON | 606206692847238633 |
12:43:49 | 135 | 3.996 | XLON | 606206692847240804 |
12:43:49 | 334 | 3.994 | XLON | 592132944011724939 |
12:46:13 | 233 | 3.944 | XLON | 592132944011954154 |
12:48:24 | 417 | 3.92 | XLON | 592132944012057069 |
12:52:18 | 219 | 3.902 | XLON | 606206692847733177 |
12:56:05 | 2 | 3.91 | XLON | 606206692847871151 |
12:56:05 | 51 | 3.91 | XLON | 606206692847871152 |
12:56:05 | 360 | 3.91 | XLON | 606206692847871150 |
12:58:19 | 459 | 3.9 | XLON | 606206692847936570 |
13:03:02 | 272 | 3.884 | XLON | 606206692848123468 |
13:06:03 | 422 | 3.868 | XLON | 606206692848222678 |
13:10:07 | 384 | 3.85 | XLON | 606206692848373933 |
13:13:17 | 478 | 3.824 | XLON | 592132944013010881 |
13:13:50 | 69 | 3.824 | XLON | 606206692848501249 |
13:18:52 | 132 | 3.838 | XLON | 606206692848679296 |
13:18:52 | 292 | 3.838 | XLON | 606206692848679297 |
13:20:47 | 248 | 3.826 | XLON | 592132944013300852 |
13:24:04 | 146 | 3.826 | XLON | 606206692848865312 |
13:24:04 | 417 | 3.826 | XLON | 606206692848865310 |
13:24:04 | 153 | 3.826 | XLON | 606206692848865340 |
13:30:11 | 525 | 3.84 | XLON | 592132944013612537 |
13:30:11 | 449 | 3.84 | XLON | 606206692849056473 |
13:30:17 | 82 | 3.84 | XLON | 606206692849059093 |
13:32:58 | 540 | 3.85 | XLON | 606206692849171384 |
13:33:20 | 46 | 3.85 | XLON | 606206692849188322 |
13:39:04 | 591 | 3.838 | XLON | 606206692849407329 |
13:42:27 | 177 | 3.848 | XLON | 592132944014115195 |
13:44:09 | 111 | 3.85 | XLON | 592132944014184582 |
13:44:15 | 357 | 3.85 | XLON | 592132944014200737 |
13:44:15 | 681 | 3.85 | XLON | 606206692849618321 |
13:46:58 | 186 | 3.844 | XLON | 592132944014306681 |
13:46:58 | 223 | 3.844 | XLON | 592132944014306682 |
13:48:08 | 394 | 3.836 | XLON | 592132944014346019 |
13:51:30 | 400 | 3.834 | XLON | 592132944014434165 |
13:55:13 | 326 | 3.832 | XLON | 592132944014531151 |
13:55:13 | 490 | 3.832 | XLON | 606206692849928756 |
13:59:11 | 495 | 3.842 | XLON | 592132944014634549 |
14:00:34 | 431 | 3.842 | XLON | 592132944014677122 |
14:03:03 | 184 | 3.834 | XLON | 592132944014745688 |
14:03:03 | 184 | 3.834 | XLON | 606206692850134088 |
14:03:03 | 353 | 3.834 | XLON | 592132944014745687 |
14:05:01 | 363 | 3.832 | XLON | 592132944014796804 |
14:09:59 | 28 | 3.83 | XLON | 592132944014917868 |
14:09:59 | 178 | 3.83 | XLON | 592132944014917873 |
14:09:59 | 409 | 3.83 | XLON | 592132944014917872 |
14:10:06 | 342 | 3.83 | XLON | 606206692850302686 |
14:18:10 | 151 | 3.834 | XLON | 606206692850491666 |
14:18:10 | 181 | 3.834 | XLON | 606206692850491665 |
14:18:57 | 194 | 3.834 | XLON | 592132944015139705 |
14:19:35 | 732 | 3.822 | XLON | 592132944015165078 |
14:19:35 | 175 | 3.82 | XLON | 592132944015165563 |
14:19:36 | 335 | 3.82 | XLON | 592132944015166390 |
14:26:15 | 193 | 3.822 | XLON | 592132944015343831 |
14:26:15 | 193 | 3.822 | XLON | 606206692850708674 |
14:26:15 | 193 | 3.822 | XLON | 606206692850708675 |
14:26:15 | 193 | 3.822 | XLON | 606206692850708676 |
14:26:15 | 347 | 3.822 | XLON | 592132944015343830 |
14:29:41 | 651 | 3.836 | XLON | 606206692850808710 |
14:34:39 | 173 | 3.872 | XLON | 606206692851024689 |
14:34:39 | 172 | 3.866 | XLON | 592132944015670579 |
14:36:18 | 584 | 3.86 | XLON | 592132944015740004 |
14:37:05 | 61 | 3.872 | XLON | 606206692851117603 |
14:40:27 | 326 | 3.89 | XLON | 606206692851240216 |
14:40:27 | 326 | 3.89 | XLON | 606206692851240217 |
14:40:27 | 327 | 3.89 | XLON | 606206692851240215 |
14:40:27 | 483 | 3.89 | XLON | 592132944015895859 |
14:40:27 | 688 | 3.89 | XLON | 606206692851240226 |
14:40:27 | 10 | 3.89 | XLON | 592132944015895873 |
14:45:00 | 63 | 3.89 | XLON | 606206692851396927 |
14:45:00 | 269 | 3.89 | XLON | 592132944016059267 |
14:46:05 | 332 | 3.876 | XLON | 592132944016087945 |
14:46:05 | 332 | 3.876 | XLON | 592132944016087946 |
14:46:05 | 332 | 3.876 | XLON | 606206692851424473 |
14:46:05 | 468 | 3.876 | XLON | 592132944016087944 |
14:47:19 | 395 | 3.862 | XLON | 606206692851460767 |
14:51:25 | 186 | 3.874 | XLON | 606206692851570150 |
14:51:59 | 202 | 3.874 | XLON | 606206692851584913 |
14:52:07 | 59 | 3.872 | XLON | 606206692851589337 |
14:52:07 | 657 | 3.872 | XLON | 606206692851589336 |
14:52:07 | 624 | 3.872 | XLON | 606206692851589343 |
14:52:07 | 57 | 3.872 | XLON | 592132944016257738 |
14:57:25 | 185 | 3.87 | XLON | 592132944016416292 |
14:57:56 | 192 | 3.87 | XLON | 606206692851756686 |
15:00:09 | 21 | 3.882 | XLON | 606206692851839644 |
15:00:09 | 182 | 3.882 | XLON | 592132944016518291 |
15:00:09 | 239 | 3.882 | XLON | 606206692851840624 |
15:01:28 | 7 | 3.886 | XLON | 606206692851891677 |
15:01:28 | 197 | 3.886 | XLON | 606206692851891982 |
15:01:59 | 268 | 3.886 | XLON | 592132944016586866 |
15:02:03 | 644 | 3.882 | XLON | 592132944016588783 |
15:02:33 | 87 | 3.882 | XLON | 592132944016607818 |
15:02:49 | 663 | 3.882 | XLON | 592132944016618094 |
15:07:36 | 32 | 3.918 | XLON | 606206692852085884 |
15:07:36 | 194 | 3.918 | XLON | 606206692852085883 |
15:08:03 | 337 | 3.924 | XLON | 592132944016784474 |
15:09:12 | 516 | 3.916 | XLON | 606206692852130275 |
15:09:12 | 438 | 3.916 | XLON | 592132944016817195 |
15:09:12 | 438 | 3.914 | XLON | 606206692852130282 |
15:09:12 | 23 | 3.914 | XLON | 592132944016817199 |
15:10:30 | 421 | 3.91 | XLON | 592132944016859511 |
15:15:05 | 617 | 3.918 | XLON | 606206692852312738 |
15:16:02 | 50 | 3.918 | XLON | 606206692852337930 |
15:16:02 | 168 | 3.918 | XLON | 592132944017032777 |
15:16:02 | 189 | 3.918 | XLON | 592132944017032774 |
15:16:02 | 189 | 3.918 | XLON | 606206692852337931 |
15:16:02 | 231 | 3.918 | XLON | 592132944017032775 |
15:16:02 | 21 | 3.918 | XLON | 592132944017032778 |
15:16:02 | 34 | 3.918 | XLON | 606206692852337939 |
15:16:49 | 198 | 3.906 | XLON | 606206692852359362 |
15:20:52 | 182 | 3.9 | XLON | 592132944017183804 |
15:20:52 | 469 | 3.9 | XLON | 592132944017183803 |
15:20:52 | 596 | 3.9 | XLON | 606206692852483736 |
15:26:18 | 7 | 3.914 | XLON | 606206692852643988 |
15:26:18 | 378 | 3.914 | XLON | 606206692852643989 |
15:26:44 | 450 | 3.908 | XLON | 606206692852658163 |
15:26:44 | 350 | 3.908 | XLON | 606206692852658171 |
15:26:44 | 371 | 3.908 | XLON | 606206692852658170 |
15:28:10 | 192 | 3.91 | XLON | 592132944017405410 |
15:28:10 | 192 | 3.91 | XLON | 606206692852696215 |
15:28:11 | 168 | 3.908 | XLON | 592132944017406394 |
15:28:11 | 264 | 3.908 | XLON | 592132944017406395 |
15:32:50 | 208 | 3.904 | XLON | 606206692852822374 |
15:34:15 | 414 | 3.912 | XLON | 606206692852861473 |
15:35:12 | 184 | 3.918 | XLON | 606206692852887195 |
15:35:26 | 231 | 3.918 | XLON | 592132944017610204 |
15:35:43 | 609 | 3.916 | XLON | 592132944017619176 |
15:36:17 | 159 | 3.916 | XLON | 606206692852916858 |
15:36:17 | 180 | 3.916 | XLON | 592132944017634374 |
15:36:17 | 252 | 3.916 | XLON | 606206692852916860 |
15:36:17 | 327 | 3.916 | XLON | 606206692852916859 |
15:37:30 | 76 | 3.916 | XLON | 606206692852950362 |
15:37:30 | 327 | 3.916 | XLON | 606206692852950363 |
15:39:56 | 324 | 3.91 | XLON | 606206692853014482 |
15:39:57 | 402 | 3.908 | XLON | 606206692853014901 |
15:45:08 | 249 | 3.91 | XLON | 592132944017878891 |
15:45:54 | 115 | 3.914 | XLON | 592132944017900940 |
15:45:54 | 43 | 3.914 | XLON | 606206692853174005 |
15:45:55 | 88 | 3.914 | XLON | 606206692853174473 |
15:47:38 | 151 | 3.916 | XLON | 592132944017951087 |
15:47:38 | 53 | 3.916 | XLON | 592132944017951089 |
15:48:10 | 514 | 3.918 | XLON | 606206692853236032 |
15:48:10 | 435 | 3.916 | XLON | 592132944017965845 |
15:48:10 | 697 | 3.916 | XLON | 606206692853236042 |
15:48:10 | 280 | 3.916 | XLON | 592132944017965853 |
15:50:24 | 500 | 3.914 | XLON | 592132944018039481 |
15:52:08 | 528 | 3.908 | XLON | 592132944018096067 |
15:54:40 | 20 | 3.892 | XLON | 592132944018169091 |
15:54:40 | 185 | 3.892 | XLON | 592132944018169095 |
15:54:40 | 428 | 3.892 | XLON | 592132944018169094 |
15:54:40 | 164 | 3.892 | XLON | 606206692853431622 |
15:56:19 | 282 | 3.888 | XLON | 592132944018221047 |
15:56:19 | 209 | 3.888 | XLON | 592132944018221048 |
15:58:01 | 216 | 3.882 | XLON | 606206692853529593 |
15:58:01 | 313 | 3.882 | XLON | 606206692853529595 |
15:58:09 | 10 | 3.882 | XLON | 592132944018274445 |
16:00:17 | 164 | 3.88 | XLON | 592132944018349514 |
16:00:17 | 218 | 3.88 | XLON | 592132944018349518 |
16:00:17 | 366 | 3.88 | XLON | 592132944018349516 |
16:00:17 | 110 | 3.88 | XLON | 592132944018349534 |
16:00:17 | 192 | 3.88 | XLON | 592132944018349535 |
16:05:14 | 183 | 3.888 | XLON | 592132944018511049 |
16:05:14 | 183 | 3.888 | XLON | 606206692853761623 |
16:05:14 | 439 | 3.888 | XLON | 592132944018511050 |
16:05:14 | 613 | 3.888 | XLON | 592132944018511054 |
16:05:14 | 274 | 3.888 | XLON | 606206692853761628 |
16:05:53 | 345 | 3.88 | XLON | 606206692853783189 |
16:10:02 | 60 | 3.88 | XLON | 606206692853913790 |
16:10:02 | 78 | 3.88 | XLON | 606206692853913788 |
16:10:02 | 78 | 3.88 | XLON | 606206692853913789 |
16:10:02 | 126 | 3.88 | XLON | 606206692853913787 |
16:10:35 | 176 | 3.88 | XLON | 592132944018688308 |
16:11:07 | 6 | 3.88 | XLON | 592132944018706445 |
16:11:07 | 74 | 3.88 | XLON | 592132944018706446 |
16:11:07 | 101 | 3.88 | XLON | 592132944018706447 |
16:11:36 | 4 | 3.88 | XLON | 606206692853965181 |
16:11:36 | 176 | 3.88 | XLON | 606206692853965180 |
16:11:39 | 298 | 3.874 | XLON | 592132944018723184 |
16:11:39 | 414 | 3.874 | XLON | 592132944018723183 |
16:11:39 | 768 | 3.874 | XLON | 592132944018723182 |
16:11:39 | 180 | 3.874 | XLON | 592132944018723190 |
16:13:52 | 726 | 3.876 | XLON | 606206692854038601 |
16:14:44 | 51 | 3.876 | XLON | 606206692854069982 |
16:16:16 | 47 | 3.874 | XLON | 606206692854121655 |
16:16:16 | 142 | 3.874 | XLON | 606206692854121656 |
16:17:59 | 156 | 3.876 | XLON | 606206692854175895 |
16:18:27 | 19 | 3.878 | XLON | 606206692854192201 |
16:18:35 | 214 | 3.88 | XLON | 606206692854196958 |
16:19:17 | 135 | 3.88 | XLON | 592132944018987751 |
16:19:17 | 189 | 3.88 | XLON | 592132944018987750 |
16:19:41 | 186 | 3.88 | XLON | 606206692854236744 |
16:20:17 | 152 | 3.876 | XLON | 606206692854266510 |
16:20:18 | 7 | 3.876 | XLON | 606206692854267039 |
16:20:25 | 15 | 3.878 | XLON | 592132944019038446 |
16:20:25 | 7 | 3.878 | XLON | 592132944019039699 |
16:20:51 | 11 | 3.878 | XLON | 592132944019060410 |
16:20:51 | 321 | 3.878 | XLON | 592132944019060411 |
16:21:15 | 135 | 3.878 | XLON | 606206692854305684 |
16:23:05 | 55 | 3.882 | XLON | 592132944019142245 |
16:23:05 | 145 | 3.882 | XLON | 606206692854372919 |
16:23:08 | 80 | 3.882 | XLON | 606206692854373949 |
16:23:08 | 272 | 3.882 | XLON | 592132944019143372 |
16:23:43 | 393 | 3.882 | XLON | 606206692854395871 |
16:23:43 | 274 | 3.882 | XLON | 606206692854395872 |
16:23:43 | 165 | 3.882 | XLON | 592132944019166368 |
16:24:23 | 191 | 3.878 | XLON | 592132944019195253 |
16:24:23 | 481 | 3.878 | XLON | 592132944019195257 |
16:24:23 | 440 | 3.878 | XLON | 606206692854424141 |
16:24:23 | 125 | 3.878 | XLON | 606206692854424249 |
16:24:23 | 315 | 3.878 | XLON | 606206692854424248 |
16:24:34 | 456 | 3.878 | XLON | 606206692854432814 |
16:27:57 | 11 | 3.882 | XLON | 606206692854578087 |
16:27:57 | 162 | 3.882 | XLON | 606206692854578086 |
16:29:57 | 152 | 3.902 | XLON | 606206692854691740 |
16:29:57 | 549 | 3.902 | XLON | 592132944019471797 |
16:29:57 | 149 | 3.902 | XLON | 606206692854691931 |
16:29:58 | 6 | 3.902 | XLON | 606206692854692102 |
16:29:59 | 398 | 3.902 | XLON | 606206692854692886 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz