Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th May 2022 07:00

RNS Number : 5163L

British American Tobacco PLC

16 May 2022

British American Tobacco p.l.c.

16 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:	13 May 2022
Number of ordinary shares of 25 pence each purchased:	421,156
Highest price paid per share (pence):	3427.00p
Lowest price paid per share (pence):	3364.00p
Volume weighted average price paid per share (pence):	3397.7010p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 184,955,011 of its shares in Treasury. The Company has 2,271,790,522 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 May 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	13/05/2022	320,000	3398.9654	LSE
British American Tobacco p.l.c.	GB0002875804	13/05/2022	65,000	3391.5723	CHIX
British American Tobacco p.l.c.	GB0002875804	13/05/2022	36,156	3397.5283	BATE

Schedule of purchases - individual transactions

Transaction Time	Volume	Price	Platform Code
Transaction Time	Volume	Price	Platform Code
08:16:00	41	3364.5	CHIX
08:16:09	176	3364	XLON
08:16:09	28	3364	CHIX
08:16:35	44	3367.5	CHIX
08:16:53	56	3369.5	CHIX
08:17:00	41	3370	CHIX
08:17:19	17	3369	BATE
08:17:19	812	3369	XLON
08:17:19	189	3369	XLON
08:17:23	685	3368	XLON
08:17:25	43	3367.5	CHIX
08:17:40	17	3369.5	BATE
08:17:40	16	3369.5	BATE
08:17:40	6	3369.5	BATE
08:17:42	112	3369	XLON
08:17:42	12	3369	CHIX
08:17:42	21	3369	CHIX
08:17:42	110	3368.5	XLON
08:17:58	45	3369.5	CHIX
08:17:58	30	3369.5	BATE
08:17:58	95	3369.5	XLON
08:18:16	105	3370.5	XLON
08:18:18	46	3370.5	CHIX
08:18:33	35	3369.5	CHIX
08:19:57	169	3371.5	XLON
08:19:57	29	3371.5	BATE
08:19:57	110	3371.5	CHIX
08:19:57	691	3371.5	XLON
08:20:05	25	3371	BATE
08:20:05	72	3371	CHIX
08:20:05	182	3371	XLON
08:20:05	2	3371	BATE
08:20:06	134	3370.5	XLON
08:20:53	282	3372.5	XLON
08:20:53	63	3372.5	CHIX
08:20:53	487	3372	XLON
08:20:56	70	3371.5	CHIX
08:21:04	104	3372	XLON
08:21:08	94	3370.5	XLON
08:21:08	50	3370.5	CHIX
08:21:29	51	3370	CHIX
08:21:29	43	3370.5	BATE
08:21:29	26	3369.5	CHIX
08:21:29	171	3369	XLON
08:22:40	54	3373	CHIX
08:22:41	53	3372.5	XLON
08:22:41	348	3372.5	XLON
08:23:25	369	3373	XLON
08:23:29	68	3372	CHIX
08:23:30	14	3371.5	CHIX
08:23:30	385	3371.5	XLON
08:23:30	44	3371.5	XLON
08:23:31	50	3371	CHIX
08:23:31	12	3371	BATE
08:23:31	32	3371	BATE
08:23:31	10	3371	BATE
08:23:31	27	3371	BATE
08:23:31	36	3371	BATE
08:23:31	142	3370.5	XLON
08:24:36	101	3374	CHIX
08:24:41	119	3373.5	BATE
08:24:41	446	3373.5	XLON
08:24:41	67	3373	CHIX
08:24:41	105	3373	BATE
08:25:51	79	3372	CHIX
08:25:51	78	3372	BATE
08:26:23	103	3373.5	CHIX
08:26:23	170	3373	XLON
08:26:23	391	3373.5	XLON
08:26:23	107	3373	XLON
08:26:23	107	3373.5	XLON
08:26:23	250	3373.5	XLON
08:26:23	67	3373.5	XLON
08:28:10	34	3378	CHIX
08:28:10	282	3377.5	CHIX
08:28:11	134	3377	CHIX
08:28:15	47	3376.5	BATE
08:28:15	13	3376.5	BATE
08:28:16	180	3377	XLON
08:28:16	250	3377	XLON
08:28:21	250	3377	XLON
08:28:23	250	3377	XLON
08:29:30	14	3380	XLON
08:29:30	1764	3380	XLON
08:29:42	56	3379	BATE
08:29:42	49	3379	CHIX
08:29:55	29	3378	CHIX
08:29:55	157	3378.5	XLON
08:29:55	158	3378	XLON
08:29:59	67	3377.5	CHIX
08:29:59	69	3377.5	BATE
08:29:59	88	3377	BATE
08:29:59	57	3377	CHIX
08:30:03	16	3376	CHIX
08:30:03	30	3376	BATE
08:30:03	26	3375.5	BATE
08:30:03	12	3375.5	CHIX
08:30:03	48	3375.5	XLON
08:30:03	37	3375.5	XLON
08:30:11	81	3375.5	XLON
08:30:13	31	3374.5	BATE
08:30:13	17	3374.5	CHIX
08:30:13	22	3374	CHIX
08:30:13	19	3374	BATE
08:30:34	13	3374.5	CHIX
08:30:34	114	3374.5	XLON
08:30:59	22	3373.5	CHIX
08:30:59	78	3373.5	XLON
08:30:59	117	3373.5	XLON
08:31:02	182	3373	XLON
08:31:02	34	3373	XLON
08:31:02	18	3373	BATE
08:31:02	28	3373	CHIX
08:31:11	26	3372.5	CHIX
08:31:11	26	3372.5	BATE
08:31:54	226	3371.5	XLON
08:31:54	35	3372	CHIX
08:32:04	47	3371.5	CHIX
08:32:17	50	3371	CHIX
08:32:17	12	3371	BATE
08:32:17	306	3371	XLON
08:32:18	31	3370.5	XLON
08:32:31	35	3370.5	CHIX
08:32:31	10	3370	CHIX
08:32:31	15	3370	CHIX
08:32:31	277	3370.5	XLON
08:32:31	30	3369.5	CHIX
08:33:28	47	3368.5	XLON
08:33:28	58	3368.5	CHIX
08:33:28	177	3368.5	XLON
08:33:30	51	3368	CHIX
08:33:30	235	3368	XLON
08:33:31	37	3367.5	CHIX
08:33:31	169	3367.5	XLON
08:33:34	19	3367	XLON
08:33:34	312	3367	XLON
08:33:41	82	3367.5	XLON
08:34:07	29	3366.5	XLON
08:35:41	618	3369.5	XLON
08:35:41	80	3369	CHIX
08:35:41	12	3369	BATE
08:35:44	95	3368	CHIX
08:35:44	259	3368	XLON
08:37:22	250	3372	XLON
08:37:42	121	3371.5	XLON
08:37:42	612	3371.5	XLON
08:37:42	35	3371	CHIX
08:37:42	113	3371	CHIX
08:37:42	110	3371.5	XLON
08:37:42	107	3371.5	XLON
08:39:07	7	3372.5	XLON
08:41:03	75	3372.5	CHIX
08:41:04	15	3372.5	CHIX
08:41:05	79	3372.5	CHIX
08:42:51	250	3378	XLON
08:43:12	172	3379	CHIX
08:43:12	114	3378.5	BATE
08:43:12	374	3378.5	CHIX
08:43:12	1223	3378.5	XLON
08:43:15	133	3379	CHIX
08:43:15	154	3379	XLON
08:43:16	77	3378.5	XLON
08:43:16	75	3378.5	XLON
08:43:56	176	3377.5	XLON
08:43:56	161	3377.5	BATE
08:45:02	206	3377	CHIX
08:45:02	2	3377	CHIX
08:45:02	162	3377	XLON
08:45:02	34	3376.5	XLON
08:45:02	486	3376.5	XLON
08:45:02	58	3376.5	CHIX
08:45:02	76	3376.5	BATE
08:45:02	29	3376.5	BATE
08:45:02	25	3376.5	BATE
08:45:02	9	3376.5	BATE
08:45:02	21	3376.5	CHIX
08:45:02	13	3376.5	BATE
08:45:02	23	3376.5	BATE
08:45:03	6	3376.5	BATE
08:45:07	10	3376	CHIX
08:45:07	120	3376	CHIX
08:45:08	82	3375.5	BATE
08:45:24	409	3375	XLON
08:45:24	111	3375	BATE
08:45:25	29	3374.5	CHIX
08:45:25	84	3374.5	BATE
08:46:52	99	3374	XLON
08:46:53	17	3374	CHIX
08:47:52	156	3379	XLON
08:47:55	12	3379.5	CHIX
08:47:55	119	3379.5	CHIX
08:48:18	110	3379.5	CHIX
08:48:18	108	3379.5	XLON
08:48:18	19	3379.5	CHIX
08:48:54	82	3379.5	CHIX
08:49:02	215	3379	XLON
08:49:56	14	3378.5	BATE
08:49:56	99	3378.5	BATE
08:49:56	316	3378.5	XLON
08:49:56	141	3378	CHIX
08:49:56	655	3378	XLON
08:49:59	12	3377.5	BATE
08:49:59	58	3377.5	CHIX
08:49:59	143	3377.5	XLON
08:51:04	169	3377	XLON
08:51:04	13	3377	BATE
08:51:04	140	3377	BATE
08:51:04	86	3377	CHIX
08:51:07	75	3376.5	BATE
08:51:07	21	3376.5	BATE
08:51:07	86	3376.5	CHIX
08:51:07	245	3376.5	XLON
08:51:13	390	3376	XLON
08:51:13	59	3376	CHIX
08:51:13	60	3376	BATE
08:51:37	69	3375.5	CHIX
08:51:37	15	3375.5	BATE
08:51:37	60	3375.5	BATE
08:51:37	105	3375.5	XLON
08:52:21	211	3376.5	XLON
08:52:32	50	3376	CHIX
08:52:58	70	3375.5	CHIX
08:53:02	7	3375.5	BATE
08:53:03	13	3375.5	BATE
08:54:17	27	3376	CHIX
08:54:17	107	3376	CHIX
08:54:18	250	3376	XLON
08:54:19	61	3376.5	XLON
08:54:19	164	3376.5	XLON
08:54:19	250	3376.5	XLON
08:54:25	63	3376.5	CHIX
08:54:35	250	3376.5	XLON
08:54:35	122	3376.5	XLON
08:54:35	329	3376.5	XLON
08:55:17	621	3375.5	XLON
08:55:17	102	3375	CHIX
08:55:17	34	3375	BATE
08:55:59	103	3376	CHIX
08:56:59	223	3376	XLON
08:56:59	739	3376	XLON
08:56:59	79	3376	CHIX
08:56:59	52	3376	BATE
08:56:59	250	3376	XLON
08:56:59	110	3376	XLON
08:56:59	107	3376	XLON
08:57:15	105	3375.5	XLON
08:57:23	85	3375.5	CHIX
08:57:46	16	3375	XLON
08:57:46	228	3375	XLON
08:57:53	77	3374.5	CHIX
08:57:53	45	3374.5	BATE
08:57:53	268	3374.5	XLON
08:59:46	39	3378	CHIX
08:59:49	33	3377.5	BATE
08:59:49	124	3377.5	CHIX
08:59:56	131	3377	CHIX
09:00:16	72	3377.5	XLON
09:00:16	17	3377.5	XLON
09:01:02	79	3377.5	CHIX
09:01:02	88	3377.5	XLON
09:01:37	74	3377	BATE
09:01:37	194	3376.5	CHIX
09:01:37	92	3377	XLON
09:01:37	40	3376.5	BATE
09:01:37	108	3376.5	XLON
09:02:42	217	3376	XLON
09:02:42	22	3376	BATE
09:02:42	160	3376	XLON
09:02:42	591	3375.5	XLON
09:02:42	42	3375	BATE
09:02:42	99	3375	CHIX
09:02:42	51	3374.5	CHIX
09:02:47	27	3373	BATE
09:02:47	35	3373	CHIX
09:02:47	18	3373	CHIX
09:02:47	1	3373	CHIX
09:03:30	53	3372.5	CHIX
09:03:30	22	3372.5	BATE
09:03:30	171	3372.5	XLON
09:04:36	9	3373	XLON
09:04:36	250	3373	XLON
09:04:36	100	3373	XLON
09:04:36	121	3373	XLON
09:04:36	83	3373	XLON
09:06:34	54	3374	XLON
09:06:34	96	3374	XLON
09:06:34	329	3374	XLON
09:08:00	130	3372	CHIX
09:08:00	36	3372	BATE
09:08:00	366	3372	XLON
09:09:05	250	3374.5	XLON
09:09:15	30	3374.5	CHIX
09:09:15	34	3374.5	BATE
09:09:16	113	3374.5	CHIX
09:09:36	250	3375.5	XLON
09:09:36	19	3374	CHIX
09:09:36	56	3374	CHIX
09:09:36	94	3374	CHIX
09:09:36	25	3374	CHIX
09:09:36	621	3374	XLON
09:09:36	180	3374.5	XLON
09:09:36	115	3374.5	XLON
09:10:04	46	3375	BATE
09:10:20	120	3374.5	CHIX
09:12:25	254	3376.5	XLON
09:12:39	32	3376.5	BATE
09:12:39	88	3376.5	XLON
09:13:05	253	3376	CHIX
09:13:05	180	3376	BATE
09:13:05	186	3376	XLON
09:13:47	264	3375.5	XLON
09:14:55	460	3376.5	XLON
09:14:56	20	3376	CHIX
09:14:56	3	3376	CHIX
09:14:56	141	3376	CHIX
09:15:33	2	3377	XLON
09:16:20	57	3378.5	BATE
09:16:20	36	3378	CHIX
09:16:25	465	3378	CHIX
09:16:25	36	3377.5	BATE
09:16:25	8	3378	XLON
09:17:05	110	3378.5	XLON
09:17:05	107	3378.5	XLON
09:17:05	110	3378	XLON
09:17:05	107	3378	XLON
09:17:05	250	3378	XLON
09:17:05	150	3378	XLON
09:18:46	129	3376.5	CHIX
09:18:46	224	3376.5	CHIX
09:18:46	50	3376.5	BATE
09:18:46	7	3376.5	BATE
09:18:46	1686	3376.5	XLON
09:18:46	9	3376	BATE
09:18:46	15	3376	BATE
09:18:46	26	3375.5	BATE
09:18:46	60	3375.5	CHIX
09:18:46	11	3375.5	BATE
09:21:03	37	3376.5	XLON
09:21:03	117	3376.5	XLON
09:21:03	116	3376.5	XLON
09:21:08	147	3375.5	CHIX
09:21:08	26	3375.5	BATE
09:21:08	621	3375.5	XLON
09:21:08	250	3376	XLON
09:22:56	2648	3376.5	XLON
09:22:56	208	3376	CHIX
09:25:25	123	3378	XLON
09:25:25	1547	3378	XLON
09:25:25	37	3378	BATE
09:25:25	2	3378	BATE
09:25:25	267	3377.5	CHIX
09:25:25	250	3378	XLON
09:25:59	40	3377	BATE
09:26:00	222	3377	XLON
09:27:15	250	3378	XLON
09:27:15	168	3378	XLON
09:27:15	16	3378	XLON
09:27:51	10	3378	XLON
09:27:51	250	3378	XLON
09:28:30	74	3378	CHIX
09:29:02	150	3378.5	CHIX
09:29:02	125	3378.5	CHIX
09:29:40	33	3379.5	BATE
09:29:40	15	3379.5	BATE
09:29:40	1	3379.5	BATE
09:29:42	17	3379	BATE
09:29:42	2	3379	BATE
09:29:52	3	3379	XLON
09:30:01	78	3378.5	CHIX
09:30:01	620	3378.5	XLON
09:30:03	1	3379.5	XLON
09:30:25	1	3379.5	XLON
09:30:33	12	3378.5	CHIX
09:30:33	251	3378.5	CHIX
09:30:33	621	3378.5	XLON
09:31:13	250	3379	XLON
09:31:13	276	3379	XLON
09:31:42	47	3379.5	BATE
09:31:44	122	3379	BATE
09:31:52	219	3378.5	CHIX
09:31:52	1120	3378.5	XLON
09:31:52	297	3378.5	XLON
09:31:52	38	3378	BATE
09:31:52	218	3377.5	CHIX
09:31:52	15	3378	CHIX
09:31:52	26	3377.5	BATE
09:31:52	145	3378	XLON
09:31:52	117	3378	XLON
09:31:52	250	3378	XLON
09:32:14	31	3377	BATE
09:32:14	92	3377	XLON
09:32:38	315	3376.5	CHIX
09:32:38	53	3376.5	BATE
09:32:38	109	3376.5	XLON
09:32:38	54	3376	BATE
09:32:38	30	3376	CHIX
09:32:38	149	3376	XLON
09:33:10	198	3376.5	XLON
09:33:10	13	3376.5	CHIX
09:33:10	76	3376.5	CHIX
09:33:10	87	3376	XLON
09:33:25	119	3377	XLON
09:33:26	82	3377	CHIX
09:34:28	146	3377.5	XLON
09:34:28	57	3377.5	XLON
09:35:06	30	3378	BATE
09:35:06	109	3378	CHIX
09:35:34	85	3377.5	XLON
09:35:34	279	3377.5	XLON
09:35:42	22	3377	CHIX
09:35:43	145	3377.5	XLON
09:35:43	116	3377.5	XLON
09:35:43	117	3377.5	XLON
09:35:43	133	3377.5	XLON
09:35:43	250	3377.5	XLON
09:37:10	79	3376.5	CHIX
09:37:10	358	3376.5	XLON
09:37:10	929	3376.5	XLON
09:37:10	78	3376	CHIX
09:37:10	31	3376	BATE
09:37:10	566	3376	XLON
09:38:22	144	3376	XLON
09:38:49	154	3375.5	CHIX
09:38:49	81	3375.5	BATE
09:38:49	165	3375.5	XLON
09:39:10	302	3375	XLON
09:39:10	76	3375	CHIX
09:39:10	173	3375	XLON
09:39:10	60	3375	BATE
09:39:43	65	3377	CHIX
09:39:43	122	3377	CHIX
09:39:43	102	3377	BATE
09:39:43	325	3377	XLON
09:40:30	102	3377	XLON
09:40:30	110	3377	XLON
09:40:30	117	3377	XLON
09:40:30	218	3377	XLON
09:42:06	125	3377.5	CHIX
09:42:06	65	3377.5	BATE
09:42:06	731	3377.5	XLON
09:42:06	140	3377.5	XLON
09:43:17	255	3377.5	CHIX
09:43:17	968	3377.5	XLON
09:43:41	20	3377	XLON
09:43:41	260	3377	XLON
09:43:41	47	3377	BATE
09:43:47	495	3376.5	XLON
09:43:47	103	3376.5	CHIX
09:44:29	45	3376.5	BATE
09:44:29	237	3376.5	XLON
09:44:31	115	3377	XLON
09:46:29	121	3379.5	CHIX
09:46:29	191	3379.5	XLON
09:46:29	553	3379.5	XLON
09:46:29	856	3379.5	XLON
09:46:29	117	3379	XLON
09:46:29	304	3379	XLON
09:46:29	311	3379	XLON
09:46:42	376	3378.5	CHIX
09:46:42	48	3378.5	BATE
09:47:02	16	3377.5	CHIX
09:47:02	73	3377.5	CHIX
09:47:02	50	3377.5	BATE
09:47:39	73	3376.5	BATE
09:47:39	105	3376.5	CHIX
09:47:39	26	3376.5	CHIX
09:47:39	65	3376.5	XLON
09:47:39	18	3376.5	XLON
09:48:13	108	3377	CHIX
09:50:20	1900	3379	XLON
09:50:20	80	3379	CHIX
09:50:25	15	3378.5	CHIX
09:51:53	221	3378.5	CHIX
09:51:53	340	3378.5	XLON
09:52:50	138	3379	CHIX
09:53:56	33	3379.5	XLON
09:55:55	217	3380	CHIX
09:55:55	10	3379.5	CHIX
09:55:55	151	3379.5	CHIX
09:56:40	62	3379	CHIX
09:56:40	13	3379	BATE
09:56:40	11	3379	BATE
09:56:40	171	3379	XLON
09:56:40	33	3379	BATE
09:56:40	11	3379	BATE
09:57:50	365	3378.5	XLON
09:57:50	211	3378.5	CHIX
09:58:40	393	3378	XLON
09:58:40	204	3378	XLON
09:58:40	28	3378	CHIX
09:58:40	147	3378	CHIX
09:58:40	117	3378	BATE
10:00:15	3	3378.5	XLON
10:00:15	147	3378.5	XLON
10:00:26	3	3378.5	XLON
10:00:46	243	3378.5	XLON
10:00:46	136	3378.5	XLON
10:00:46	147	3378.5	XLON
10:00:46	100	3378.5	XLON
10:00:48	1	3378.5	XLON
10:00:48	299	3378.5	XLON
10:01:12	13	3378.5	XLON
10:02:06	279	3379.5	CHIX
10:02:15	10	3379	BATE
10:02:16	81	3379	BATE
10:05:54	1	3379.5	CHIX
10:06:18	785	3380	CHIX
10:06:18	2170	3380	XLON
10:06:18	309	3380	XLON
10:06:19	50	3379	BATE
10:06:46	346	3378.5	CHIX
10:06:46	30	3378.5	BATE
10:06:46	41	3378.5	CHIX
10:10:10	156	3378.5	CHIX
10:10:10	149	3378	BATE
10:10:10	26	3378	CHIX
10:10:11	116	3378	XLON
10:10:12	77	3378	XLON
10:10:13	82	3377.5	XLON
10:10:13	93	3377.5	XLON
10:10:13	86	3377.5	XLON
10:10:14	127	3377.5	CHIX
10:11:18	50	3380.5	BATE
10:11:54	314	3380	BATE
10:11:55	110	3380.5	XLON
10:11:55	110	3380.5	XLON
10:11:55	122	3380.5	XLON
10:12:15	57	3379.5	CHIX
10:12:15	92	3379.5	CHIX
10:12:15	80	3379.5	BATE
10:12:15	92	3379	XLON
10:12:15	15	3379	XLON
10:12:15	219	3379	XLON
10:13:54	1301	3379.5	XLON
10:13:54	146	3379.5	CHIX
10:13:54	47	3379.5	BATE
10:13:54	20	3379.5	BATE
10:13:54	13	3379.5	BATE
10:14:05	77	3380	CHIX
10:14:58	95	3379.5	BATE
10:14:58	80	3379.5	CHIX
10:14:58	321	3379.5	XLON
10:14:58	110	3380	XLON
10:14:58	107	3380	XLON
10:14:58	250	3380	XLON
10:14:58	54	3380	XLON
10:14:58	100	3380	XLON
10:16:15	245	3381	XLON
10:16:15	110	3381	XLON
10:16:15	107	3381	XLON
10:16:21	291	3381	XLON
10:21:08	1	3382.5	CHIX
10:21:08	72	3382.5	CHIX
10:21:22	56	3382.5	BATE
10:21:35	32	3382.5	BATE
10:21:35	30	3382.5	BATE
10:21:36	12	3382.5	CHIX
10:21:36	100	3382.5	CHIX
10:21:37	125	3382.5	CHIX
10:22:53	60	3382.5	BATE
10:23:51	52	3382.5	BATE
10:23:51	1284	3382	CHIX
10:23:51	290	3382	XLON
10:23:51	18	3382	CHIX
10:24:49	64	3381.5	CHIX
10:24:49	23	3381.5	BATE
10:24:49	303	3381.5	XLON
10:24:49	637	3381	XLON
10:25:51	115	3384	CHIX
10:25:51	53	3384	BATE
10:25:55	1331	3384	XLON
10:25:55	50	3384	CHIX
10:25:55	14	3384	CHIX
10:26:11	166	3384	XLON
10:26:35	135	3384	XLON
10:26:47	88	3383.5	CHIX
10:26:47	117	3383.5	XLON
10:27:04	61	3383	CHIX
10:27:42	682	3382.5	XLON
10:27:42	40	3382.5	BATE
10:27:42	70	3382.5	CHIX
10:28:13	68	3382.5	CHIX
10:28:13	193	3382.5	XLON
10:28:13	21	3382.5	BATE
10:28:21	28	3382	CHIX
10:28:21	514	3382	XLON
10:30:23	14	3382.5	XLON
10:30:29	80	3382.5	XLON
10:31:40	70	3382.5	CHIX
10:31:40	103	3382.5	XLON
10:31:40	67	3382	CHIX
10:31:48	207	3381.5	CHIX
10:31:48	35	3381.5	BATE
10:31:48	140	3381.5	XLON
10:31:48	7	3381.5	BATE
10:32:38	16	3381.5	BATE
10:35:00	135	3383.5	XLON
10:35:00	93	3383.5	XLON
10:35:02	140	3383.5	XLON
10:35:02	93	3383.5	XLON
10:35:53	101	3383.5	XLON
10:35:55	7	3383.5	XLON
10:35:57	10	3383.5	XLON
10:36:09	213	3383	CHIX
10:36:09	528	3383	XLON
10:37:05	101	3384.5	XLON
10:37:40	122	3384	XLON
10:39:23	94	3385	CHIX
10:39:23	95	3385	XLON
10:39:56	86	3385	CHIX
10:39:56	59	3385	CHIX
10:41:54	301	3384.5	XLON
10:41:54	43	3384.5	BATE
10:41:54	300	3385	CHIX
10:42:09	94	3385	XLON
10:42:55	560	3384.5	CHIX
10:42:55	94	3384.5	XLON
10:43:40	206	3384	CHIX
10:43:40	71	3384	XLON
10:43:40	85	3384	XLON
10:43:44	67	3383.5	BATE
10:43:44	161	3383.5	CHIX
10:43:44	208	3383.5	XLON
10:44:43	158	3383	CHIX
10:45:06	75	3382.5	XLON
10:45:06	22	3382.5	CHIX
10:45:06	39	3382.5	CHIX
10:45:06	21	3382.5	BATE
10:45:38	126	3383.5	BATE
10:45:53	69	3384	BATE
10:46:32	473	3383	BATE
10:46:32	20	3383	CHIX
10:46:32	7	3383	XLON
10:46:32	69	3383	XLON
10:46:32	112	3383	CHIX
10:48:24	147	3382.5	CHIX
10:48:24	138	3382.5	XLON
10:48:26	15	3382.5	BATE
10:48:26	35	3382.5	BATE
10:49:06	92	3382	XLON
10:50:13	164	3383	CHIX
10:50:13	132	3383	XLON
10:50:21	74	3382.5	XLON
10:51:36	82	3384.5	BATE
10:51:37	195	3384	CHIX
10:51:37	8	3384	XLON
10:51:37	101	3384	XLON
10:51:42	207	3383.5	CHIX
10:51:42	51	3383.5	BATE
10:51:43	250	3384	XLON
10:51:43	110	3384	XLON
10:55:16	1	3383.5	XLON
10:55:47	64	3384.5	XLON
10:55:47	59	3384.5	XLON
10:57:26	70	3384.5	CHIX
10:57:26	1094	3384.5	XLON
10:57:26	146	3384.5	CHIX
10:57:27	50	3384.5	XLON
10:57:27	142	3384.5	XLON
10:57:27	17	3384.5	XLON
10:57:27	238	3384.5	XLON
10:57:27	23	3384.5	XLON
10:57:29	1	3384.5	XLON
10:57:59	25	3385.5	XLON
10:57:59	18	3385.5	XLON
10:57:59	150	3385.5	XLON
10:58:18	9	3385.5	XLON
10:58:54	48	3385.5	CHIX
10:59:41	38	3386.5	XLON
10:59:42	463	3388	CHIX
10:59:42	100	3388	CHIX
10:59:44	148	3387	CHIX
10:59:44	100	3388	XLON
10:59:47	39	3389	BATE
10:59:47	5	3389.5	XLON
10:59:47	71	3389.5	XLON
10:59:52	92	3389	XLON
11:01:53	313	3391	XLON
11:01:53	217	3391	CHIX
11:01:53	15	3391	BATE
11:01:55	502	3391	BATE
11:01:55	113	3391	CHIX
11:02:50	16	3392	CHIX
11:02:50	2	3392	BATE
11:02:50	52	3392	BATE
11:02:50	147	3392	CHIX
11:03:37	63	3393.5	CHIX
11:03:37	133	3393.5	CHIX
11:04:22	51	3393	CHIX
11:04:22	13	3393	CHIX
11:04:23	210	3393	XLON
11:05:11	7	3393	XLON
11:05:12	55	3392.5	BATE
11:05:12	158	3392.5	CHIX
11:05:12	621	3392.5	XLON
11:05:12	12	3392	CHIX
11:05:12	75	3392	CHIX
11:05:13	25	3392	BATE
11:05:40	40	3391.5	CHIX
11:05:40	49	3391.5	CHIX
11:05:40	12	3391	CHIX
11:05:40	28	3391	CHIX
11:05:40	27	3391	CHIX
11:05:40	12	3391	CHIX
11:05:40	24	3391	CHIX
11:05:40	23	3391	BATE
11:05:40	9	3391	BATE
11:05:40	24	3391	BATE
11:05:40	250	3391.5	XLON
11:05:40	122	3391.5	XLON
11:05:40	127	3391.5	XLON
11:05:40	59	3391.5	XLON
11:05:40	236	3391.5	XLON
11:05:40	144	3391.5	XLON
11:05:40	175	3391.5	XLON
11:05:40	170	3391.5	XLON
11:05:40	163	3391.5	XLON
11:05:41	179	3391.5	XLON
11:05:41	203	3391.5	XLON
11:05:41	308	3391.5	XLON
11:06:19	10	3391.5	XLON
11:06:20	91	3391.5	XLON
11:06:27	44	3391	CHIX
11:06:27	162	3391	XLON
11:06:28	37	3391	CHIX
11:06:53	103	3392	XLON
11:06:53	141	3392	XLON
11:07:14	32	3391	CHIX
11:07:14	230	3390.5	XLON
11:07:14	26	3390.5	CHIX
11:07:14	48	3390.5	BATE
11:07:14	12	3390.5	XLON
11:07:15	78	3390.5	CHIX
11:08:38	57	3390	CHIX
11:08:38	13	3390	CHIX
11:08:51	128	3390	XLON
11:08:51	51	3390	BATE
11:09:04	135	3390	XLON
11:09:13	10	3389.5	CHIX
11:09:13	62	3389.5	CHIX
11:09:13	42	3389.5	BATE
11:09:46	15	3389	CHIX
11:09:46	14	3389	CHIX
11:09:46	10	3389	BATE
11:09:46	35	3389	BATE
11:09:46	54	3389	CHIX
11:09:46	187	3389	XLON
11:10:04	82	3388.5	CHIX
11:10:04	77	3388.5	XLON
11:10:04	20	3388.5	BATE
11:10:05	12	3388	CHIX
11:10:05	50	3388	CHIX
11:10:05	30	3388	BATE
11:10:05	12	3388	CHIX
11:10:05	22	3388	BATE
11:10:22	51	3388	CHIX
11:10:36	53	3387.5	CHIX
11:10:36	7	3387	CHIX
11:10:36	6	3387	CHIX
11:10:36	13	3387	BATE
11:10:43	56	3386.5	CHIX
11:10:51	22	3386	CHIX
11:12:27	27	3388	BATE
11:14:02	150	3388.5	CHIX
11:15:49	26	3390	BATE
11:15:51	250	3390.5	XLON
11:15:51	149	3390.5	XLON
11:16:59	98	3390	XLON
11:16:59	28	3389.5	CHIX
11:16:59	200	3389.5	CHIX
11:17:35	14	3389	BATE
11:17:35	25	3389	CHIX
11:17:35	194	3389	CHIX
11:17:35	67	3389	BATE
11:19:02	47	3389	CHIX
11:19:02	74	3389	CHIX
11:19:02	183	3389	CHIX
11:19:30	45	3388.5	BATE
11:19:30	242	3388.5	XLON
11:22:30	2	3391	XLON
11:22:56	37	3390.5	XLON
11:22:56	778	3390.5	XLON
11:22:56	107	3391	XLON
11:22:56	110	3391	XLON
11:22:56	250	3391	XLON
11:22:56	126	3391	XLON
11:22:56	6	3391	XLON
11:25:10	69	3390.5	CHIX
11:25:10	215	3390.5	CHIX
11:26:03	22	3389.5	CHIX
11:26:49	88	3389.5	BATE
11:26:49	77	3389.5	CHIX
11:26:49	109	3389.5	CHIX
11:28:28	229	3390	CHIX
11:28:28	200	3390	CHIX
11:29:07	36	3391.5	CHIX
11:29:17	107	3391	XLON
11:30:06	175	3390.5	CHIX
11:30:06	24	3390.5	BATE
11:30:06	82	3390.5	XLON
11:30:06	76	3390	BATE
11:30:06	119	3390	XLON
11:32:01	73	3391	BATE
11:32:01	86	3391	XLON
11:32:02	107	3390.5	CHIX
11:32:02	93	3390.5	BATE
11:33:56	120	3391	CHIX
11:35:37	169	3390	CHIX
11:35:37	12	3389.5	XLON
11:35:37	198	3389.5	XLON
11:36:35	2	3390	CHIX
11:36:35	300	3390.5	CHIX
11:36:35	160	3390.5	CHIX
11:36:43	199	3390.5	CHIX
11:37:37	319	3390	CHIX
11:37:49	41	3390	XLON
11:38:46	252	3391	XLON
11:38:46	110	3391	XLON
11:38:46	107	3391	XLON
11:38:46	122	3391	XLON
11:38:47	107	3390.5	XLON
11:38:47	228	3390.5	XLON
11:41:27	614	3390	XLON
11:41:27	40	3390	XLON
11:42:26	35	3391	BATE
11:42:26	24	3391	BATE
11:42:26	547	3391	XLON
11:42:48	22	3391.5	CHIX
11:43:10	17	3391.5	XLON
11:43:15	36	3391	BATE
11:43:15	104	3391	CHIX
11:43:15	35	3391	CHIX
11:43:15	242	3391	XLON
11:43:15	110	3391.5	XLON
11:44:15	107	3391.5	XLON
11:44:15	110	3391.5	XLON
11:44:15	89	3391.5	XLON
11:44:31	58	3391.5	BATE
11:44:31	58	3391.5	BATE
11:44:31	58	3391.5	BATE
11:44:31	58	3391.5	BATE
11:44:31	12	3391.5	BATE
11:44:32	82	3391.5	CHIX
11:44:32	89	3391.5	CHIX
11:44:32	82	3391.5	CHIX
11:44:32	82	3391.5	CHIX
11:44:32	82	3391.5	CHIX
11:44:32	82	3391.5	CHIX
11:44:32	7	3391.5	CHIX
11:44:57	10	3391.5	CHIX
11:44:57	202	3391.5	CHIX
11:44:57	10	3391.5	XLON
11:44:57	63	3391.5	XLON
11:45:05	68	3391	XLON
11:45:05	34	3391	XLON
11:46:06	271	3391.5	CHIX
11:46:06	143	3392	XLON
11:46:06	250	3392	XLON
11:46:06	110	3392	XLON
11:46:06	107	3392	XLON
11:47:39	163	3393.5	BATE
11:47:39	218	3393.5	CHIX
11:47:47	11	3393.5	XLON
11:47:47	97	3393.5	XLON
11:47:47	291	3393.5	XLON
11:47:47	15	3393.5	XLON
11:47:47	11	3393.5	XLON
11:47:47	17	3393.5	CHIX
11:48:06	48	3393.5	BATE
11:48:06	58	3393.5	XLON
11:48:06	35	3393.5	CHIX
11:48:06	17	3393.5	XLON
11:48:06	152	3393.5	XLON
11:48:06	11	3393.5	CHIX
11:48:06	36	3393.5	CHIX
11:48:08	180	3393.5	XLON
11:48:11	88	3394.5	XLON
11:50:06	6	3395.5	BATE
11:51:04	1146	3395	XLON
11:51:04	13	3395	BATE
11:51:04	30	3395	CHIX
11:51:04	850	3395	XLON
11:51:04	24	3395	CHIX
11:51:04	10	3395	BATE
11:51:04	200	3395.5	XLON
11:51:07	159	3395.5	XLON
11:51:13	96	3395	CHIX
11:51:13	58	3395	BATE
11:51:13	5	3395	BATE
11:51:13	236	3395	XLON
11:52:56	2	3396.5	XLON
11:53:23	327	3396	CHIX
11:53:23	550	3396	XLON
11:53:25	98	3395.5	XLON
11:53:31	6	3396	BATE
11:53:42	91	3395.5	BATE
11:53:42	44	3395.5	BATE
11:53:54	337	3395	CHIX
11:53:54	84	3395	XLON
11:53:54	56	3395.5	BATE
11:54:44	152	3395.5	CHIX
11:54:50	15	3397	XLON
11:54:58	250	3397	XLON
11:54:58	75	3397	XLON
11:55:18	165	3397	CHIX
11:55:23	162	3396.5	XLON
11:55:23	52	3396	CHIX
11:55:23	78	3396	CHIX
11:55:24	100	3396.5	BATE
11:55:24	50	3396.5	BATE
11:55:38	54	3395.5	BATE
11:55:42	40	3395.5	BATE
11:56:02	118	3395	BATE
11:56:02	139	3395	BATE
11:56:02	15	3394.5	CHIX
11:57:04	87	3394.5	CHIX
11:57:04	9	3394.5	CHIX
11:57:04	104	3394.5	XLON
11:57:05	29	3394	CHIX
11:57:05	38	3394	BATE
11:57:05	34	3394	CHIX
11:57:05	129	3394	XLON
11:57:05	28	3394	CHIX
11:57:21	15	3393.5	CHIX
11:57:21	52	3393.5	CHIX
11:57:21	35	3393.5	BATE
11:57:21	104	3393.5	XLON
11:58:05	78	3393	CHIX
11:58:05	27	3393	BATE
11:58:05	24	3393	XLON
11:58:05	125	3393	XLON
11:58:37	134	3392.5	XLON
11:58:37	37	3392.5	CHIX
11:58:37	24	3392.5	CHIX
11:58:41	54	3392	CHIX
11:58:42	13	3392	BATE
11:59:59	23	3393	BATE
12:00:03	126	3392	XLON
12:00:03	55	3392	CHIX
12:00:09	79	3392.5	CHIX
12:00:35	101	3393	CHIX
12:00:35	2	3393	CHIX
12:00:35	586	3393	XLON
12:00:35	22	3393	XLON
12:00:35	26	3392.5	BATE
12:00:52	175	3392	XLON
12:01:02	52	3391.5	CHIX
12:01:02	14	3391.5	CHIX
12:01:02	15	3391.5	BATE
12:01:02	59	3391.5	CHIX
12:01:02	187	3391.5	XLON
12:01:02	15	3391	BATE
12:01:03	38	3391	CHIX
12:01:06	33	3391	BATE
12:03:00	8	3393	XLON
12:03:05	250	3393	XLON
12:03:05	22	3393	XLON
12:04:05	250	3393.5	XLON
12:04:19	92	3392	CHIX
12:04:19	28	3392	CHIX
12:04:19	43	3392	BATE
12:04:19	120	3392	XLON
12:04:20	15	3391.5	BATE
12:04:20	19	3391.5	BATE
12:04:20	122	3391.5	XLON
12:04:20	157	3391.5	XLON
12:04:20	55	3391	BATE
12:05:10	138	3391.5	CHIX
12:05:10	93	3391.5	XLON
12:05:10	110	3391	XLON
12:05:14	15	3390.5	CHIX
12:05:14	57	3390.5	CHIX
12:05:14	23	3390.5	CHIX
12:05:14	21	3390.5	BATE
12:05:14	14	3390.5	BATE
12:05:14	37	3390.5	XLON
12:05:14	99	3390.5	XLON
12:05:45	183	3390	CHIX
12:05:45	24	3390	BATE
12:06:06	66	3390.5	CHIX
12:06:37	90	3390	CHIX
12:12:01	30	3390.5	BATE
12:12:01	17	3390.5	BATE
12:12:01	180	3390.5	XLON
12:12:28	53	3391.5	XLON
12:12:28	108	3391.5	XLON
12:12:31	1	3391.5	XLON
12:12:31	38	3391.5	XLON
12:12:37	11	3391	CHIX
12:12:37	56	3391	CHIX
12:12:37	11	3391	BATE
12:13:08	26	3391	BATE
12:13:08	154	3391	CHIX
12:13:08	990	3391	XLON
12:13:09	31	3390.5	CHIX
12:13:41	167	3390.5	CHIX
12:14:36	85	3392	XLON
12:14:36	10	3392	XLON
12:14:36	110	3392	XLON
12:14:36	107	3392	XLON
12:14:36	101	3392	XLON
12:15:01	42	3393	BATE
12:15:01	158	3393	CHIX
12:15:01	216	3393	XLON
12:15:31	380	3392.5	CHIX
12:15:31	50	3392.5	BATE
12:15:31	344	3392.5	XLON
12:15:31	498	3392.5	XLON
12:15:35	153	3392.5	XLON
12:15:58	26	3392.5	CHIX
12:15:58	24	3392.5	CHIX
12:15:58	38	3392.5	CHIX
12:16:06	34	3392	BATE
12:16:06	232	3392	XLON
12:18:23	11	3391.5	BATE
12:18:23	103	3391.5	CHIX
12:18:23	10	3391.5	CHIX
12:18:23	26	3391.5	BATE
12:18:23	220	3391.5	CHIX
12:18:23	89	3391.5	XLON
12:18:48	137	3391	CHIX
12:18:48	108	3391	XLON
12:18:48	23	3391	BATE
12:19:08	154	3390.5	XLON
12:19:08	197	3390.5	CHIX
12:19:08	36	3390.5	BATE
12:20:30	93	3389	XLON
12:20:30	3	3389	XLON
12:21:54	1	3391.5	XLON
12:21:54	107	3391.5	XLON
12:21:54	110	3391.5	XLON
12:21:54	239	3391.5	XLON
12:22:17	11	3391.5	XLON
12:23:17	1	3392.5	XLON
12:25:52	11	3393	XLON
12:25:52	86	3393	CHIX
12:25:52	238	3393	XLON
12:25:52	291	3393	XLON
12:25:52	14	3393	XLON
12:25:52	110	3393	XLON
12:25:52	110	3393.5	XLON
12:28:32	12	3394	CHIX
12:28:32	136	3394	BATE
12:28:32	187	3394	XLON
12:28:32	1293	3394	CHIX
12:28:32	229	3394.5	CHIX
12:28:32	100	3394.5	CHIX
12:28:32	75	3394.5	CHIX
12:28:32	242	3394.5	XLON
12:29:30	152	3394	XLON
12:29:30	4	3394	XLON
12:29:30	103	3394.5	XLON
12:30:02	218	3393.5	XLON
12:30:14	80	3393	XLON
12:31:18	15	3392.5	BATE
12:31:18	15	3392.5	BATE
12:31:21	81	3392.5	XLON
12:31:21	18	3392.5	BATE
12:32:13	185	3392	BATE
12:32:13	51	3392	CHIX
12:32:13	98	3392	XLON
12:33:22	5	3392	CHIX
12:33:22	8	3392	CHIX
12:33:28	132	3391.5	CHIX
12:33:28	22	3391.5	BATE
12:33:28	92	3391.5	XLON
12:38:50	90	3393.5	XLON
12:38:51	105	3393.5	CHIX
12:38:51	24	3393.5	CHIX
12:39:21	107	3393	XLON
12:39:24	31	3393	CHIX
12:39:31	15	3392.5	XLON
12:39:38	102	3392.5	XLON
12:39:42	24	3392.5	XLON
12:39:42	169	3392.5	XLON
12:39:42	18	3392.5	CHIX
12:39:46	367	3392.5	CHIX
12:39:46	63	3392.5	BATE
12:39:46	74	3392	CHIX
12:39:46	174	3392	XLON
12:40:25	57	3393	BATE
12:40:41	221	3392.5	CHIX
12:40:41	44	3392.5	BATE
12:40:41	165	3392.5	XLON
12:40:47	102	3392	XLON
12:40:52	109	3391.5	CHIX
12:42:54	217	3393	CHIX
12:42:55	248	3393	XLON
12:42:55	110	3393	XLON
12:42:55	107	3393	XLON
12:43:04	46	3392.5	BATE
12:43:52	86	3393.5	BATE
12:43:52	390	3393.5	XLON
12:43:52	392	3393.5	XLON
12:43:58	92	3393	XLON
12:43:58	175	3393	CHIX
12:43:58	128	3393	BATE
12:43:58	103	3392.5	XLON
12:44:15	48	3392	BATE
12:44:58	141	3391.5	BATE
12:44:58	128	3391.5	CHIX
12:44:58	171	3391.5	XLON
12:45:43	144	3392	XLON
12:45:43	90	3391.5	XLON
12:45:44	15	3391	CHIX
12:45:44	179	3391	XLON
12:45:44	130	3391	CHIX
12:45:44	37	3391	BATE
12:46:40	25	3391	XLON
12:46:40	25	3391	XLON
12:46:40	103	3391	XLON
12:46:40	50	3391	CHIX
12:46:40	78	3391	CHIX
12:47:59	38	3390.5	XLON
12:47:59	63	3390.5	XLON
12:47:59	13	3390.5	CHIX
12:47:59	76	3390.5	CHIX
12:47:59	11	3390.5	BATE
12:47:59	17	3390.5	BATE
12:48:04	67	3390	XLON
12:48:04	188	3390	CHIX
12:48:04	33	3390	BATE
12:48:04	11	3390	XLON
12:48:41	67	3389.5	CHIX
12:49:05	109	3389.5	CHIX
12:49:05	11	3389.5	BATE
12:49:05	78	3389	XLON
12:49:05	12	3389.5	BATE
12:49:05	28	3389	BATE
12:49:05	122	3389	CHIX
12:49:18	22	3389	BATE
12:49:51	9	3388.5	CHIX
12:50:01	41	3388.5	CHIX
12:50:02	144	3388	XLON
12:50:02	60	3388	CHIX
12:50:02	44	3387.5	CHIX
12:50:02	39	3387	CHIX
12:51:24	68	3387	CHIX
12:51:24	159	3386.5	XLON
12:51:24	122	3386.5	XLON
12:52:00	91	3387.5	XLON
12:55:25	101	3388	CHIX
12:55:25	36	3388	BATE
12:55:25	82	3388	XLON
12:55:38	57	3388	XLON
12:55:40	76	3388	XLON
12:56:16	47	3389	BATE
12:56:16	193	3389	CHIX
12:56:42	110	3390	XLON
12:56:42	107	3390	XLON
12:56:42	230	3390	XLON
12:56:45	1	3390	XLON
12:56:45	110	3390	XLON
12:56:45	107	3390	XLON
12:56:45	246	3390	XLON
12:57:27	24	3389	CHIX
12:57:27	771	3389	XLON
12:57:27	185	3389	CHIX
12:57:44	122	3391	XLON
12:57:45	250	3391	XLON
12:57:45	52	3391	XLON
12:58:16	53	3390	BATE
12:58:16	106	3390	XLON
12:58:16	149	3390	CHIX
12:58:53	51	3389.5	CHIX
12:58:53	73	3389.5	XLON
12:59:04	149	3390.5	CHIX
12:59:04	45	3390.5	BATE
12:59:04	30	3390	BATE
12:59:09	28	3389.5	CHIX
12:59:09	61	3389.5	BATE
12:59:09	686	3389.5	XLON
12:59:09	43	3389	BATE
12:59:09	47	3389	CHIX
12:59:09	107	3389.5	XLON
12:59:09	252	3389.5	XLON
12:59:10	1	3389.5	XLON
12:59:13	2	3389.5	XLON
13:01:26	873	3390	XLON
13:01:26	117	3390	CHIX
13:01:26	722	3390	XLON
13:01:26	13	3390	BATE
13:01:26	33	3390	BATE
13:02:06	27	3390.5	BATE
13:02:07	30	3390.5	BATE
13:02:17	8	3390	CHIX
13:02:17	172	3390	CHIX
13:02:38	16	3389.5	BATE
13:02:42	133	3389	CHIX
13:03:43	250	3389.5	XLON
13:03:43	107	3389.5	XLON
13:03:43	110	3389.5	XLON
13:03:43	59	3389.5	XLON
13:03:43	27	3389.5	XLON
13:04:11	31	3390.5	BATE
13:04:11	250	3391	XLON
13:04:31	49	3391	XLON
13:04:31	107	3391	XLON
13:04:31	110	3391	XLON
13:04:31	116	3391	XLON
13:04:42	1	3391	XLON
13:04:48	30	3391	XLON
13:04:48	110	3391	XLON
13:04:48	107	3391	XLON
13:05:26	148	3390	CHIX
13:05:26	201	3390	XLON
13:05:26	202	3389.5	XLON
13:05:26	31	3389.5	BATE
13:05:31	164	3389	XLON
13:08:18	250	3392.5	XLON
13:08:18	282	3392.5	XLON
13:08:18	110	3392.5	XLON
13:08:18	107	3392.5	XLON
13:08:18	122	3392.5	XLON
13:08:58	30	3392.5	BATE
13:09:13	100	3392.5	CHIX
13:09:20	59	3391.5	BATE
13:09:20	162	3391.5	XLON
13:09:20	383	3391.5	XLON
13:10:02	4	3391.5	BATE
13:10:02	96	3391.5	CHIX
13:10:02	651	3391.5	XLON
13:10:02	90	3392	CHIX
13:10:02	229	3392	CHIX
13:10:02	70	3392	CHIX
13:10:04	287	3391	CHIX
13:10:04	102	3391	CHIX
13:10:04	178	3391	BATE
13:10:06	75	3390.5	CHIX
13:10:06	14	3390.5	BATE
13:10:12	100	3390	CHIX
13:10:12	72	3390	XLON
13:10:12	91	3390	XLON
13:10:12	72	3390	XLON
13:10:12	80	3390	CHIX
13:10:18	81	3389.5	BATE
13:11:01	688	3390	XLON
13:11:01	36	3390	CHIX
13:11:01	40	3390	BATE
13:11:47	13	3390	XLON
13:11:47	65	3390	XLON
13:11:47	59	3390	CHIX
13:11:47	27	3390	BATE
13:11:47	11	3390	BATE
13:12:05	71	3389.5	CHIX
13:12:12	39	3389	CHIX
13:12:12	120	3389	XLON
13:12:12	141	3389	XLON
13:12:12	75	3388.5	CHIX
13:13:22	195	3389	XLON
13:13:22	300	3389	XLON
13:13:22	35	3389	XLON
13:13:22	208	3389	XLON
13:13:22	46	3389	CHIX
13:13:24	16	3388.5	CHIX
13:13:24	250	3389	XLON
13:14:25	15	3390	CHIX
13:14:25	83	3390	CHIX
13:17:22	95	3393.5	BATE
13:17:22	113	3393.5	CHIX
13:19:22	78	3392.5	BATE
13:19:22	19	3392.5	CHIX
13:19:55	264	3393	CHIX
13:21:04	303	3392	CHIX
13:21:04	14	3392	BATE
13:21:04	62	3392	BATE
13:21:52	30	3391.5	XLON
13:22:58	1036	3392	XLON
13:22:58	11	3392	XLON
13:22:58	100	3392.5	XLON
13:22:59	90	3392.5	XLON
13:22:59	145	3392.5	XLON
13:22:59	146	3392.5	XLON
13:23:00	101	3392	XLON
13:23:00	11	3392	XLON
13:23:13	5	3391.5	XLON
13:23:13	374	3391.5	XLON
13:23:17	193	3391.5	CHIX
13:23:23	80	3391	BATE
13:23:23	95	3391	CHIX
13:23:23	11	3391	XLON
13:23:23	510	3391	XLON
13:23:36	52	3390.5	XLON
13:24:12	25	3390.5	XLON
13:24:32	274	3390.5	XLON
13:24:36	48	3390.5	XLON
13:24:36	170	3390.5	CHIX
13:24:51	75	3391	CHIX
13:25:46	170	3391.5	CHIX
13:26:00	68	3391	CHIX
13:26:00	81	3390.5	XLON
13:26:08	128	3391.5	CHIX
13:26:08	112	3391.5	XLON
13:29:29	152	3397	XLON
13:29:29	156	3397	XLON
13:29:29	241	3397	XLON
13:29:40	15	3399	CHIX
13:30:45	29	3400.5	BATE
13:30:45	15	3400.5	CHIX
13:31:05	88	3400.5	XLON
13:31:05	18	3400.5	XLON
13:31:05	228	3400.5	CHIX
13:31:05	142	3399.5	CHIX
13:31:05	178	3399	CHIX
13:31:05	38	3399	CHIX
13:31:05	13	3399	CHIX
13:31:05	38	3399	CHIX
13:31:05	63	3399	XLON
13:31:05	41	3399	XLON
13:32:02	50	3399	BATE
13:33:17	51	3398.5	XLON
13:33:17	835	3398.5	XLON
13:33:17	250	3399	XLON
13:33:22	145	3399	XLON
13:33:22	250	3399	XLON
13:33:22	110	3399	XLON
13:33:41	43	3399	BATE
13:33:41	100	3399	BATE
13:33:41	70	3399	BATE
13:34:28	250	3399	XLON
13:34:28	230	3399	XLON
13:34:28	122	3399	XLON
13:34:28	59	3399	XLON
13:35:46	224	3398.5	XLON
13:35:49	10	3398.5	XLON
13:35:49	76	3398.5	XLON
13:36:01	1	3398.5	BATE
13:36:01	50	3398.5	BATE
13:36:05	211	3398	BATE
13:36:05	282	3398	CHIX
13:36:05	242	3397.5	CHIX
13:36:05	9	3397.5	CHIX
13:36:05	50	3398	BATE
13:36:05	100	3398	BATE
13:36:05	54	3398	BATE
13:36:05	101	3397	CHIX
13:36:40	137	3397	XLON
13:36:40	145	3397	XLON
13:36:40	250	3397	XLON
13:36:40	21	3397	XLON
13:37:23	588	3398	XLON
13:37:23	247	3398	XLON
13:37:30	151	3397.5	CHIX
13:37:30	61	3397.5	BATE
13:37:30	192	3397.5	BATE
13:37:30	216	3397.5	XLON
13:38:06	250	3397.5	XLON
13:38:06	137	3397.5	XLON
13:38:34	390	3397	XLON
13:38:34	276	3397	XLON
13:38:34	741	3397	XLON
13:38:34	200	3397.5	XLON
13:39:09	83	3397.5	CHIX
13:39:09	421	3397.5	XLON
13:40:43	2	3399	XLON
13:41:59	106	3398.5	CHIX
13:41:59	47	3398.5	BATE
13:41:59	2452	3398.5	XLON
13:42:01	4	3398.5	XLON
13:42:42	1	3398	BATE
13:43:17	32	3398	BATE
13:43:17	821	3398	XLON
13:43:17	178	3397.5	CHIX
13:43:17	64	3397	CHIX
13:43:17	75	3396.5	XLON
13:45:51	30	3398	CHIX
13:45:51	1178	3398	XLON
13:45:51	31	3398	XLON
13:48:01	278	3398.5	CHIX
13:48:01	334	3398.5	CHIX
13:48:30	50	3398.5	BATE
13:48:40	50	3398.5	BATE
13:48:42	211	3398	BATE
13:49:03	315	3397.5	XLON
13:49:06	14	3397.5	CHIX
13:49:06	145	3397.5	CHIX
13:49:06	125	3397.5	CHIX
13:49:06	58	3397.5	BATE
13:49:08	5	3397.5	BATE
13:49:40	263	3399.5	CHIX
13:49:40	2	3399.5	CHIX
13:49:40	26	3399.5	BATE
13:49:40	105	3399.5	BATE
13:49:40	745	3399.5	XLON
13:49:43	304	3400	XLON
13:49:43	76	3400	XLON
13:50:06	92	3399.5	BATE
13:50:06	149	3399.5	CHIX
13:50:06	16	3399.5	XLON
13:50:06	801	3399.5	XLON
13:50:06	57	3399.5	XLON
13:50:06	145	3400	XLON
13:50:06	137	3400	XLON
13:50:06	240	3400	XLON
13:50:06	94	3400	XLON
13:50:13	54	3399	BATE
13:50:30	49	3398.5	BATE
13:51:11	132	3398	XLON
13:51:19	40	3398	XLON
13:51:21	131	3398	CHIX
13:51:21	9	3398	CHIX
13:51:21	44	3398	CHIX
13:51:30	129	3398	CHIX
13:51:30	76	3397.5	CHIX
13:51:30	14	3397.5	BATE
13:51:30	227	3397.5	XLON
13:51:30	16	3397	CHIX
13:51:31	200	3397	BATE
13:51:31	83	3397	CHIX
13:51:36	103	3396.5	XLON
13:51:36	27	3396.5	CHIX
13:51:36	42	3396.5	BATE
13:51:44	24	3396	BATE
13:51:44	16	3396	CHIX
13:51:44	250	3396	XLON
13:51:44	145	3396	XLON
13:51:44	137	3396	XLON
13:51:48	1	3395.5	BATE
13:51:49	32	3395.5	BATE
13:51:50	57	3395.5	XLON
13:51:54	122	3395.5	XLON
13:51:54	137	3395.5	XLON
13:51:54	145	3395.5	XLON
13:51:56	86	3395.5	XLON
13:52:03	175	3395	XLON
13:52:09	32	3395	CHIX
13:52:09	11	3395	BATE
13:52:10	282	3394.5	XLON
13:52:10	5	3395	BATE
13:52:20	116	3394.5	XLON
13:52:27	39	3394.5	CHIX
13:52:38	117	3394.5	XLON
13:52:38	238	3394.5	XLON
13:52:38	306	3394.5	XLON
13:52:38	33	3394.5	CHIX
13:52:43	26	3394.5	CHIX
13:52:43	79	3394.5	XLON
13:52:48	128	3394	XLON
13:52:48	25	3394	BATE
13:53:22	112	3393.5	XLON
13:53:22	40	3393.5	XLON
13:53:22	24	3393.5	BATE
13:53:22	47	3393.5	CHIX
13:53:42	110	3393	XLON
13:54:15	8	3393	XLON
13:54:20	106	3393	XLON
13:54:21	16	3393	BATE
13:54:21	64	3393	CHIX
13:54:44	99	3392.5	XLON
13:55:04	91	3392.5	CHIX
13:55:04	119	3392.5	XLON
13:55:14	29	3392	XLON
13:55:14	68	3392	CHIX
13:55:14	87	3392	XLON
13:55:14	56	3391.5	CHIX
13:55:50	24	3391.5	BATE
13:55:50	76	3391	XLON
13:55:50	44	3391.5	CHIX
13:56:19	1	3391	XLON
13:56:19	135	3391	XLON
13:56:19	110	3391	XLON
13:56:26	19	3390.5	BATE
13:56:26	144	3390.5	XLON
13:56:26	41	3390.5	CHIX
13:56:26	17	3390.5	CHIX
13:56:26	49	3390.5	BATE
13:57:39	98	3390	XLON
13:58:23	229	3391	XLON
13:58:23	156	3391	XLON
13:58:23	149	3391	XLON
13:58:52	142	3390	CHIX
13:58:52	62	3390	BATE
13:58:52	133	3390	XLON
13:58:55	84	3390	XLON
13:58:55	50	3389.5	CHIX
13:58:55	276	3389.5	BATE
13:58:55	188	3389.5	XLON
13:59:27	30	3389	BATE
13:59:41	165	3389	CHIX
13:59:41	137	3389	XLON
13:59:41	33	3388.5	BATE
13:59:41	95	3388	CHIX
13:59:41	10	3388.5	CHIX
13:59:41	30	3388.5	CHIX
13:59:41	33	3388.5	CHIX
13:59:41	27	3388	BATE
13:59:41	28	3387.5	BATE
14:00:09	6	3387.5	BATE
14:00:29	133	3389	XLON
14:00:32	63	3388.5	CHIX
14:01:13	24	3387.5	BATE
14:01:13	21	3387.5	BATE
14:01:13	57	3387.5	CHIX
14:01:21	37	3389	CHIX
14:01:27	32	3388.5	BATE
14:01:27	25	3388.5	BATE
14:01:53	16	3388.5	BATE
14:05:20	168	3391.5	CHIX
14:06:04	100	3393	BATE
14:06:04	147	3392.5	CHIX
14:06:04	125	3392.5	BATE
14:06:04	1569	3393	XLON
14:06:04	110	3392.5	XLON
14:06:04	107	3392.5	XLON
14:06:04	250	3392.5	XLON
14:06:04	160	3392.5	XLON
14:06:04	250	3392.5	XLON
14:06:04	110	3392.5	XLON
14:06:04	107	3392.5	XLON
14:06:51	100	3394	BATE
14:06:51	50	3394	BATE
14:07:38	149	3396.5	CHIX
14:07:46	76	3396	BATE
14:07:54	204	3395.5	CHIX
14:07:54	191	3395.5	XLON
14:07:54	204	3395.5	BATE
14:07:54	253	3394.5	CHIX
14:07:54	200	3395	XLON
14:07:54	56	3395	XLON
14:08:06	340	3394	XLON
14:08:06	113	3394	BATE
14:10:36	44	3395	XLON
14:10:36	19	3395	XLON
14:10:36	186	3395	CHIX
14:10:36	59	3395	BATE
14:10:36	56	3395	XLON
14:11:45	55	3395.5	BATE
14:12:15	1	3396.5	XLON
14:12:25	16	3396.5	BATE
14:12:32	49	3396	XLON
14:12:33	187	3396	XLON
14:12:33	12	3396.5	BATE
14:13:03	489	3396	XLON
14:13:05	153	3396	CHIX
14:13:05	153	3396	XLON
14:13:19	25	3396	XLON
14:13:22	48	3396	XLON
14:13:22	167	3396	XLON
14:13:27	25	3396	XLON
14:13:27	275	3396	XLON
14:13:27	107	3396	XLON
14:14:10	150	3397	XLON
14:14:10	201	3397	CHIX
14:14:29	96	3399	XLON
14:14:29	48	3399	XLON
14:15:25	81	3399.5	XLON
14:15:25	186	3398.5	CHIX
14:15:25	74	3398.5	XLON
14:15:25	48	3398.5	BATE
14:15:25	100	3399	BATE
14:15:25	20	3398	CHIX
14:15:25	179	3398	XLON
14:15:25	126	3398	BATE
14:16:49	1	3399.5	XLON
14:17:11	11	3398.5	CHIX
14:17:11	1008	3399	XLON
14:17:11	132	3398.5	CHIX
14:17:11	94	3398.5	BATE
14:17:13	250	3399	XLON
14:17:13	144	3399	XLON
14:17:13	53	3399	XLON
14:17:41	15	3397.5	CHIX
14:17:41	354	3397.5	XLON
14:17:41	310	3397.5	CHIX
14:17:41	93	3397.5	XLON
14:17:43	46	3397	BATE
14:17:43	83	3397	CHIX
14:19:03	93	3396.5	CHIX
14:19:03	73	3396.5	BATE
14:19:03	87	3396.5	XLON
14:19:03	75	3396	BATE
14:19:03	66	3396	CHIX
14:19:03	124	3396	XLON
14:19:15	64	3395.5	BATE
14:19:15	77	3395.5	XLON
14:20:01	55	3395.5	XLON
14:20:01	15	3395.5	CHIX
14:20:01	156	3395.5	CHIX
14:21:35	209	3395.5	XLON
14:21:45	29	3396	CHIX
14:21:45	11	3396	CHIX
14:21:45	67	3396	CHIX
14:22:02	45	3396.5	XLON
14:22:02	37	3396.5	XLON
14:22:02	105	3396.5	XLON
14:22:02	107	3396.5	XLON
14:22:02	211	3396.5	XLON
14:23:53	91	3396.5	XLON
14:23:53	177	3396.5	XLON
14:23:53	39	3396.5	XLON
14:23:53	32	3396.5	XLON
14:23:53	20	3396.5	XLON
14:23:53	168	3396	CHIX
14:24:55	242	3395.5	XLON
14:24:55	145	3395.5	XLON
14:25:06	91	3396.5	BATE
14:25:06	82	3396.5	BATE
14:25:06	91	3396.5	BATE
14:25:06	82	3396.5	BATE
14:25:06	11	3396.5	BATE
14:25:11	286	3396.5	BATE
14:25:14	143	3396	CHIX
14:25:14	44	3396	CHIX
14:25:14	66	3396	CHIX
14:26:06	650	3395.5	XLON
14:27:33	172	3396	CHIX
14:27:33	57	3396	BATE
14:27:33	1076	3396	XLON
14:27:54	76	3395.5	XLON
14:28:07	133	3395.5	BATE
14:28:07	101	3395.5	XLON
14:28:14	294	3395	CHIX
14:28:14	211	3395	BATE
14:28:14	86	3395	XLON
14:28:14	36	3395	XLON
14:28:15	156	3395	XLON
14:28:18	2	3395.5	XLON
14:28:19	63	3395.5	BATE
14:28:22	280	3395.5	XLON
14:28:22	110	3395.5	XLON
14:28:22	33	3395.5	XLON
14:28:30	61	3394.5	BATE
14:28:30	141	3394.5	CHIX
14:28:36	144	3394.5	XLON
14:28:36	46	3394	BATE
14:28:36	106	3394	CHIX
14:28:40	204	3394	XLON
14:28:49	59	3394.5	CHIX
14:28:58	12	3394	BATE
14:28:58	910	3394	XLON
14:28:58	112	3393.5	CHIX
14:29:03	13	3393.5	CHIX
14:29:03	91	3393.5	BATE
14:29:06	103	3393	BATE
14:29:09	152	3393	XLON
14:29:09	15	3393	CHIX
14:29:09	273	3392.5	XLON
14:29:15	44	3392.5	BATE
14:29:15	18	3392.5	CHIX
14:29:15	561	3392.5	XLON
14:29:15	16	3392	CHIX
14:29:15	36	3392	BATE
14:29:15	129	3392	XLON
14:29:16	1	3392.5	XLON
14:29:19	1	3392.5	XLON
14:29:27	1	3392.5	XLON
14:29:30	1	3392.5	XLON
14:29:49	32	3392	CHIX
14:29:49	578	3392	XLON
14:29:49	105	3392	XLON
14:29:49	110	3392.5	XLON
14:29:49	129	3392.5	XLON
14:29:49	83	3392.5	XLON
14:29:55	154	3392	XLON
14:30:01	74	3393	BATE
14:30:01	74	3393	BATE
14:30:01	50	3393	BATE
14:30:01	74	3393	BATE
14:30:01	74	3393	BATE
14:30:01	74	3393	BATE
14:30:01	53	3393	BATE
14:30:03	33	3395	CHIX
14:30:05	29	3394.5	CHIX
14:30:05	397	3394.5	BATE
14:30:06	35	3394	CHIX
14:30:22	8	3395.5	BATE
14:30:22	21	3395.5	BATE
14:30:23	250	3395.5	XLON
14:30:23	110	3395.5	XLON
14:30:23	129	3395.5	XLON
14:30:23	110	3395.5	XLON
14:30:23	45	3395.5	XLON
14:30:23	129	3395.5	XLON
14:30:23	250	3395.5	XLON
14:30:25	1	3395.5	XLON
14:30:26	14	3395	BATE
14:30:26	35	3394.5	BATE
14:30:26	15	3394.5	CHIX
14:30:26	150	3394.5	XLON
14:30:26	92	3394.5	XLON
14:30:26	110	3395	XLON
14:30:26	122	3395	XLON
14:30:26	250	3395	XLON
14:30:26	61	3395	XLON
14:30:35	29	3396	BATE
14:30:35	14	3395	CHIX
14:30:37	1	3395.5	XLON
14:30:40	1	3395.5	XLON
14:30:43	30	3395	CHIX
14:30:44	14	3394.5	CHIX
14:30:44	94	3394.5	BATE
14:30:44	1	3394.5	BATE
14:30:44	100	3394	BATE
14:30:48	68	3394	BATE
14:30:51	15	3394.5	CHIX
14:30:53	177	3394	XLON
14:30:53	100	3394	XLON
14:30:53	200	3394	XLON
14:30:56	156	3394	XLON
14:30:56	17	3394	CHIX
14:30:56	14	3393.5	CHIX
14:30:56	80	3393.5	BATE
14:30:57	250	3394	XLON
14:30:57	129	3394	XLON
14:30:57	110	3394	XLON
14:30:57	129	3394	XLON
14:30:57	110	3394	XLON
14:30:59	250	3394	XLON
14:30:59	400	3394	XLON
14:31:04	14	3393.5	CHIX
14:31:04	68	3393	BATE
14:31:10	250	3393.5	XLON
14:31:10	129	3393.5	XLON
14:31:10	110	3393.5	XLON
14:31:11	1	3394	XLON
14:31:30	14	3394	CHIX
14:31:30	160	3394	XLON
14:31:30	22	3393.5	CHIX
14:31:30	228	3394	XLON
14:31:30	173	3393.5	BATE
14:31:30	13	3393	CHIX
14:31:30	76	3392.5	BATE
14:31:30	15	3392.5	CHIX
14:31:30	260	3392.5	XLON
14:31:30	400	3392.5	XLON
14:31:30	27	3392.5	XLON
14:31:30	250	3393	XLON
14:31:30	129	3393	XLON
14:31:30	110	3393	XLON
14:31:31	75	3392	BATE
14:31:35	250	3392	XLON
14:31:35	129	3392	XLON
14:31:35	110	3392	XLON
14:31:44	12	3392.5	BATE
14:31:44	37	3392.5	BATE
14:31:44	14	3392.5	CHIX
14:32:03	81	3396.5	BATE
14:32:03	17	3396	BATE
14:32:05	46	3396	BATE
14:32:05	250	3396.5	XLON
14:32:05	129	3396.5	XLON
14:32:05	110	3396.5	XLON
14:32:05	250	3396	XLON
14:32:05	129	3396	XLON
14:32:05	328	3396	XLON
14:32:07	19	3396	CHIX
14:32:16	23	3397	CHIX
14:32:16	111	3397	BATE
14:32:20	30	3396.5	CHIX
14:32:22	250	3396.5	XLON
14:32:22	181	3396.5	XLON
14:32:22	110	3396.5	XLON
14:32:22	103	3396.5	XLON
14:32:22	71	3395.5	BATE
14:32:22	21	3395.5	CHIX
14:32:25	17	3395	BATE
14:32:25	85	3395	BATE
14:32:34	20	3397	CHIX
14:32:35	11	3396.5	BATE
14:32:35	68	3396.5	BATE
14:32:36	15	3397	CHIX
14:32:36	315	3397	XLON
14:32:36	29	3397	XLON
14:32:36	129	3397	XLON
14:32:36	110	3397	XLON
14:32:36	250	3397	XLON
14:32:36	28	3396	XLON
14:32:36	214	3396	XLON
14:32:36	110	3396.5	XLON
14:32:36	129	3396.5	XLON
14:32:36	13	3396.5	XLON
14:32:38	121	3396	XLON
14:32:38	188	3396	XLON
14:32:40	15	3395.5	CHIX
14:32:40	104	3395.5	XLON
14:32:46	10	3396.5	XLON
14:32:49	13	3396.5	CHIX
14:32:49	30	3396.5	BATE
14:32:49	34	3396.5	BATE
14:32:49	143	3396.5	XLON
14:32:55	10	3396	CHIX
14:32:55	54	3396	BATE
14:32:59	5	3396	CHIX
14:32:59	31	3396	BATE
14:33:16	18	3395.5	BATE
14:33:16	16	3395.5	BATE
14:33:16	29	3395.5	BATE
14:33:16	14	3395.5	CHIX
14:33:27	19	3395	CHIX
14:33:27	557	3395	XLON
14:33:27	650	3395	XLON
14:33:27	250	3395.5	XLON
14:33:27	110	3395.5	XLON
14:33:27	74	3395.5	XLON
14:33:59	47	3396	CHIX
14:34:09	21	3395.5	CHIX
14:34:09	66	3395.5	BATE
14:34:09	99	3395.5	XLON
14:34:17	167	3396	XLON
14:34:32	29	3396.5	BATE
14:34:35	105	3396	XLON
14:34:46	70	3396	CHIX
14:34:46	78	3396	XLON
14:34:46	8	3396	XLON
14:34:47	24	3395.5	CHIX
14:34:47	13	3395.5	BATE
14:34:49	37	3395	CHIX
14:34:49	136	3395	XLON
14:34:49	70	3395	BATE
14:35:03	37	3396	CHIX
14:35:03	73	3396	BATE
14:35:04	18	3395.5	XLON
14:35:04	41	3395.5	XLON
14:35:04	64	3395.5	XLON
14:35:11	7	3397	BATE
14:35:11	27	3397	CHIX
14:35:11	50	3397	BATE
14:35:11	22	3397	BATE
14:35:11	15	3397	BATE
14:35:14	5	3397.5	XLON
14:35:14	195	3397.5	XLON
14:35:16	14	3397	CHIX
14:35:21	46	3399.5	BATE
14:35:32	10	3399.5	CHIX
14:35:32	14	3399.5	CHIX
14:35:32	19	3399	CHIX
14:35:32	138	3399	XLON
14:35:32	16	3399	BATE
14:35:32	32	3399	BATE
14:35:32	20	3399	BATE
14:35:32	18	3399	BATE
14:35:32	60	3399	BATE
14:35:34	14	3398	CHIX
14:35:34	153	3398.5	XLON
14:35:34	105	3396.5	BATE
14:35:35	122	3397.5	XLON
14:35:50	21	3397.5	CHIX
14:35:51	839	3397.5	XLON
14:35:51	18	3397	CHIX
14:35:52	11	3397	BATE
14:35:52	95	3397	BATE
14:35:54	174	3397	XLON
14:35:54	19	3396.5	CHIX
14:36:01	250	3397.5	XLON
14:36:01	80	3397.5	XLON
14:36:06	43	3396.5	BATE
14:36:06	15	3396.5	CHIX
14:36:06	176	3396.5	XLON
14:36:12	15	3397	CHIX
14:36:24	6	3397.5	XLON
14:36:24	31	3397.5	XLON
14:36:24	70	3397	BATE
14:36:24	15	3397	CHIX
14:36:24	151	3397.5	XLON
14:36:27	41	3396.5	BATE
14:36:27	50	3396.5	BATE
14:36:35	18	3396.5	CHIX
14:36:45	250	3398.5	XLON
14:36:45	110	3398.5	XLON
14:36:45	129	3398.5	XLON
14:36:52	250	3398.5	XLON
14:36:52	110	3398.5	XLON
14:36:52	129	3398.5	XLON
14:36:59	250	3399	XLON
14:36:59	59	3399	XLON
14:37:06	39	3399	CHIX
14:37:06	130	3398	XLON
14:37:06	110	3398.5	XLON
14:37:07	100	3399	BATE
14:37:24	30	3398	CHIX
14:37:24	627	3398	XLON
14:37:40	45	3400	CHIX
14:37:40	19	3399.5	BATE
14:37:40	100	3400	BATE
14:37:40	50	3400	BATE
14:37:42	37	3400	CHIX
14:37:46	15	3400	CHIX
14:37:49	250	3400.5	XLON
14:37:49	110	3400.5	XLON
14:37:49	129	3400.5	XLON
14:37:49	189	3400.5	XLON
14:37:50	144	3400.5	XLON
14:37:50	236	3400.5	XLON
14:38:26	50	3403.5	CHIX
14:38:27	18	3402.5	CHIX
14:38:27	100	3403	BATE
14:38:27	50	3403	BATE
14:38:28	118	3403	XLON
14:38:32	13	3403	CHIX
14:38:32	13	3403	CHIX
14:38:32	188	3403	XLON
14:38:32	129	3403	XLON
14:38:32	110	3403	XLON
14:38:32	250	3403	XLON
14:38:32	122	3403	XLON
14:38:32	116	3403	XLON
14:38:43	100	3404	BATE
14:38:46	28	3403	CHIX
14:38:46	175	3403	BATE
14:38:46	36	3403	BATE
14:38:47	250	3403	XLON
14:38:56	26	3403	CHIX
14:38:56	20	3402.5	BATE
14:38:56	62	3402.5	BATE
14:39:00	23	3403	CHIX
14:39:00	358	3403	XLON
14:39:00	179	3403	XLON
14:39:00	17	3402.5	CHIX
14:39:00	17	3402	BATE
14:39:00	11	3402	BATE
14:39:00	26	3402	BATE
14:39:09	250	3403	XLON
14:39:09	129	3403	XLON
14:39:09	110	3403	XLON
14:39:09	122	3403	XLON
14:39:09	310	3403	XLON
14:39:15	88	3402.5	XLON
14:39:26	45	3402	BATE
14:39:26	29	3402	CHIX
14:39:26	88	3402	XLON
14:39:43	29	3402.5	CHIX
14:39:43	769	3402.5	XLON
14:39:45	116	3403	XLON
14:39:46	52	3402.5	BATE
14:39:46	197	3402.5	XLON
14:39:46	24	3402.5	CHIX
14:39:49	11	3402	XLON
14:39:49	76	3402	XLON
14:40:05	250	3402.5	XLON
14:40:05	110	3402.5	XLON
14:40:16	61	3401.5	BATE
14:40:16	42	3401.5	CHIX
14:40:16	123	3401.5	XLON
14:40:32	610	3401.5	XLON
14:40:33	32	3401	CHIX
14:40:33	8	3401	BATE
14:40:33	6	3401	BATE
14:40:33	69	3401	BATE
14:40:33	10	3400.5	BATE
14:40:33	32	3400.5	BATE
14:40:33	30	3400.5	CHIX
14:40:33	11	3400.5	BATE
14:40:33	18	3400.5	BATE
14:40:33	26	3400.5	CHIX
14:40:40	19	3401.5	CHIX
14:40:41	162	3401.5	XLON
14:40:41	122	3401.5	XLON
14:40:41	110	3401.5	XLON
14:40:41	92	3401.5	XLON
14:40:45	16	3401	CHIX
14:40:45	45	3401	BATE
14:40:45	10	3400.5	CHIX
14:40:45	23	3400.5	BATE
14:40:46	250	3401	XLON
14:40:46	122	3401	XLON
14:40:46	250	3401	XLON
14:40:46	32	3401	XLON
14:40:48	22	3400.5	CHIX
14:40:49	10	3400	BATE
14:40:49	24	3400	BATE
14:40:50	45	3400	XLON
14:40:50	59	3400	XLON
14:40:50	117	3400	XLON
14:40:51	242	3399.5	XLON
14:41:00	111	3399.5	XLON
14:41:00	47	3399.5	XLON
14:41:00	13	3399.5	BATE
14:41:02	17	3399.5	CHIX
14:41:02	15	3399.5	BATE
14:41:04	14	3399	CHIX
14:41:04	96	3399	XLON
14:41:05	27	3399	BATE
14:41:05	95	3398.5	XLON
14:41:05	16	3398.5	XLON
14:41:05	21	3398.5	BATE
14:41:16	14	3398	CHIX
14:41:16	110	3398	XLON
14:41:16	18	3398	BATE
14:41:16	4	3398	BATE
14:41:25	17	3397.5	CHIX
14:41:35	39	3397	BATE
14:41:35	39	3397	CHIX
14:41:35	28	3397	BATE
14:41:37	27	3396.5	BATE
14:41:39	16	3397.5	CHIX
14:41:39	125	3397.5	XLON
14:41:45	16	3397.5	CHIX
14:41:55	20	3397.5	CHIX
14:41:58	5	3397	BATE
14:41:58	18	3397	BATE
14:42:05	59	3398	XLON
14:42:05	33	3398	XLON
14:42:05	57	3398	XLON
14:42:06	20	3397	CHIX
14:42:06	122	3397.5	XLON
14:42:06	250	3397.5	XLON
14:42:07	19	3397	CHIX
14:42:19	144	3397.5	XLON
14:42:24	8	3398.5	BATE
14:42:24	29	3398.5	BATE
14:42:24	13	3398.5	CHIX
14:42:25	15	3397.5	CHIX
14:42:25	122	3398	XLON
14:42:25	110	3398	XLON
14:42:25	77	3398	XLON
14:42:25	242	3397.5	XLON
14:42:28	112	3397.5	XLON
14:42:31	45	3397	BATE
14:42:31	85	3397	XLON
14:42:35	29	3396.5	CHIX
14:42:35	43	3396.5	BATE
14:42:35	143	3396.5	XLON
14:42:39	172	3394.5	XLON
14:42:42	242	3395.5	XLON
14:42:46	10	3394.5	XLON
14:42:55	207	3394.5	XLON
14:42:58	16	3394.5	CHIX
14:43:00	37	3395.5	BATE
14:43:01	7	3395.5	XLON
14:43:01	95	3395.5	XLON
14:43:16	29	3395	CHIX
14:43:16	89	3395	XLON
14:43:35	31	3394	CHIX
14:43:35	42	3394	BATE
14:43:35	103	3394	XLON
14:43:35	19	3393.5	CHIX
14:43:35	46	3393.5	BATE
14:43:48	31	3395.5	CHIX
14:43:48	110	3396	XLON
14:43:48	170	3396	XLON
14:43:48	105	3396	XLON
14:43:51	20	3395.5	CHIX
14:43:51	73	3395.5	BATE
14:43:51	169	3395.5	XLON
14:43:51	105	3395	XLON
14:43:57	76	3394.5	BATE
14:43:57	15	3394.5	CHIX
14:43:57	73	3394.5	XLON
14:43:57	110	3394.5	XLON
14:43:57	221	3394.5	XLON
14:43:58	122	3394	XLON
14:43:58	105	3394	XLON
14:43:58	47	3394	XLON
14:44:02	15	3394.5	CHIX
14:44:04	22	3393.5	XLON
14:44:04	102	3393.5	XLON
14:44:15	42	3393	BATE
14:44:15	187	3393	XLON
14:44:15	22	3393	CHIX
14:44:19	23	3392.5	CHIX
14:44:19	26	3392.5	BATE
14:44:19	39	3392.5	XLON
14:44:19	45	3392.5	XLON
14:44:19	70	3392	XLON
14:44:19	15	3392	CHIX
14:44:19	33	3392	BATE
14:44:19	118	3392	XLON
14:44:19	7	3392	CHIX
14:44:19	4	3392	BATE
14:44:26	20	3392	CHIX
14:44:26	13	3392	BATE
14:44:32	142	3391.5	XLON
14:44:32	10	3391	XLON
14:44:32	120	3391	XLON
14:44:53	16	3393	XLON
14:44:53	84	3393	XLON
14:44:53	23	3393	CHIX
14:45:04	16	3392.5	BATE
14:45:04	65	3392	XLON
14:45:04	64	3392	XLON
14:45:21	17	3393	BATE
14:45:27	31	3393.5	BATE
14:45:27	98	3393	XLON
14:45:28	9	3393	BATE
14:45:28	28	3393	XLON
14:45:29	8	3393	BATE
14:45:29	31	3393	CHIX
14:45:31	26	3392.5	BATE
14:45:32	28	3391.5	BATE
14:45:32	32	3391.5	CHIX
14:45:32	101	3391.5	XLON
14:45:32	75	3391	XLON
14:45:32	122	3391.5	XLON
14:45:32	250	3391.5	XLON
14:45:37	15	3390.5	CHIX
14:45:37	22	3390.5	BATE
14:45:37	26	3390	CHIX
14:45:37	22	3390	BATE
14:45:47	200	3392.5	XLON
14:45:47	250	3392.5	XLON
14:45:56	250	3392.5	XLON
14:45:56	27	3392	CHIX
14:45:56	29	3391.5	BATE
14:46:03	18	3390.5	CHIX
14:46:03	33	3390.5	BATE
14:46:17	10	3391.5	XLON
14:46:17	103	3391.5	XLON
14:46:25	42	3391.5	BATE
14:46:25	160	3391.5	XLON
14:46:25	28	3391	CHIX
14:46:25	126	3391	XLON
14:46:25	100	3390.5	XLON
14:46:25	26	3390.5	CHIX
14:46:41	100	3390.5	XLON
14:46:47	7	3392.5	BATE
14:46:47	25	3392.5	BATE
14:46:59	72	3395	BATE
14:47:00	159	3394.5	XLON
14:47:04	1	3395	BATE
14:47:04	37	3395	BATE
14:47:04	46	3395	BATE
14:47:04	47	3394.5	CHIX
14:47:04	68	3394.5	XLON
14:47:06	390	3394.5	XLON
14:47:15	352	3394.5	XLON
14:47:15	153	3394	XLON
14:47:15	10	3394	BATE
14:47:15	2	3394	BATE
14:47:16	28	3393.5	CHIX
14:47:16	21	3393.5	BATE
14:47:17	39	3393	CHIX
14:47:18	1	3393	CHIX
14:47:45	2	3395.5	CHIX
14:47:45	42	3395.5	CHIX
14:47:45	66	3395	BATE
14:47:48	250	3395.5	XLON
14:47:48	284	3395.5	XLON
14:47:48	73	3395	BATE
14:48:08	906	3395.5	XLON
14:48:21	110	3396.5	BATE
14:48:28	153	3397.5	BATE
14:48:28	42	3397.5	CHIX
14:48:28	239	3397.5	XLON
14:48:28	159	3397.5	XLON
14:48:32	21	3397	CHIX
14:48:32	300	3397	XLON
14:48:34	45	3396.5	CHIX
14:48:34	27	3396.5	BATE
14:48:36	4	3396.5	CHIX
14:48:36	223	3396.5	XLON
14:48:47	282	3399	XLON
14:48:47	18	3399	XLON
14:48:47	26	3399	XLON
14:48:48	22	3398.5	CHIX
14:48:51	284	3398.5	XLON
14:48:52	109	3398	BATE
14:48:52	30	3397.5	BATE
14:49:03	34	3399	BATE
14:49:06	74	3398.5	BATE
14:49:06	18	3398	XLON
14:49:10	248	3398	XLON
14:49:19	10	3398.5	XLON
14:49:19	280	3398.5	XLON
14:49:19	73	3398.5	CHIX
14:49:26	32	3399	BATE
14:49:26	40	3399	CHIX
14:49:26	128	3399	XLON
14:49:26	169	3399	XLON
14:49:29	23	3399	CHIX
14:49:30	57	3398.5	BATE
14:49:30	100	3398	XLON
14:49:30	29	3398	XLON
14:49:30	5	3398	CHIX
14:49:30	38	3398	CHIX
14:49:30	62	3397.5	XLON
14:49:32	44	3398	BATE
14:49:33	191	3397.5	BATE
14:49:33	34	3397.5	XLON
14:49:33	159	3397.5	XLON
14:50:01	250	3398.5	XLON
14:50:06	49	3398	BATE
14:50:06	256	3398	XLON
14:50:09	348	3398	XLON
14:50:09	39	3398	BATE
14:50:21	411	3399.5	XLON
14:50:23	44	3399	CHIX
14:51:26	86	3400.5	CHIX
14:51:26	1614	3400.5	XLON
14:51:29	75	3400	BATE
14:51:36	63	3400	CHIX
14:51:48	49	3400.5	CHIX
14:51:49	106	3400	BATE
14:52:15	44	3399.5	BATE
14:52:34	250	3401.5	XLON
14:52:34	151	3401.5	XLON
14:52:34	171	3401.5	XLON
14:52:34	1140	3401.5	XLON
14:52:34	122	3401.5	XLON
14:53:02	18	3401.5	BATE
14:53:02	13	3401.5	BATE
14:53:02	14	3401.5	BATE
14:53:20	80	3403	BATE
14:53:20	2200	3403	XLON
14:53:20	20	3403	XLON
14:53:20	83	3403	XLON
14:53:25	131	3403	XLON
14:53:52	18	3404.5	CHIX
14:54:00	13	3404	BATE
14:54:00	100	3404	XLON
14:54:00	249	3404	XLON
14:54:30	70	3405.5	BATE
14:54:30	171	3406	XLON
14:54:30	151	3406	XLON
14:54:30	250	3406	XLON
14:54:30	122	3406	XLON
14:54:30	504	3406	XLON
14:54:35	121	3405	BATE
14:54:35	78	3405	CHIX
14:54:35	50	3405	XLON
14:54:35	228	3405	XLON
14:55:01	7	3405	CHIX
14:55:01	142	3405	CHIX
14:55:05	16	3405	BATE
14:55:16	171	3406.5	XLON
14:55:16	86	3406.5	XLON
14:55:16	151	3406.5	XLON
14:55:16	250	3406.5	XLON
14:55:17	171	3406.5	XLON
14:55:17	151	3406.5	XLON
14:56:11	250	3409.5	XLON
14:56:26	562	3410	XLON
14:56:26	1933	3410	XLON
14:56:34	135	3410	XLON
14:56:34	126	3409.5	XLON
14:56:34	173	3409.5	CHIX
14:56:35	100	3410	BATE
14:56:35	50	3410	BATE
14:56:55	219	3410.5	XLON
14:56:56	55	3410	CHIX
14:56:56	181	3410	XLON
14:56:56	100	3410.5	BATE
14:56:56	50	3410.5	BATE
14:56:59	1	3410.5	BATE
14:56:59	75	3409.5	XLON
14:57:05	97	3409	CHIX
14:57:05	353	3409	XLON
14:57:09	77	3408.5	CHIX
14:57:10	512	3408.5	BATE
14:57:20	29	3408	BATE
14:57:20	125	3408	CHIX
14:57:20	225	3408	XLON
14:57:20	10	3408	BATE
14:57:20	9	3408	BATE
14:57:24	233	3407.5	XLON
14:57:25	10	3407.5	CHIX
14:57:29	26	3407.5	CHIX
14:57:31	35	3407.5	BATE
14:57:35	135	3407	XLON
14:57:35	120	3407	XLON
14:57:37	9	3407	CHIX
14:57:37	45	3407	BATE
14:57:37	16	3407	CHIX
14:57:40	27	3407	CHIX
14:57:41	22	3406.5	CHIX
14:57:41	264	3406.5	XLON
14:57:42	45	3406.5	BATE
14:57:42	3	3406.5	CHIX
14:58:12	17	3409	CHIX
14:58:12	17	3409	CHIX
14:58:12	78	3409	XLON
14:58:12	52	3409	XLON
14:58:12	216	3408.5	XLON
14:58:26	44	3408	BATE
14:58:26	18	3408	CHIX
14:58:59	250	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	250	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:58:59	19	3409	XLON
14:58:59	10	3409	XLON
14:59:00	10	3409	XLON
14:59:00	19	3409	XLON
14:59:00	10	3409	XLON
14:59:00	19	3409	XLON
14:59:00	19	3409	XLON
14:59:00	10	3409	XLON
14:59:00	19	3409	XLON
14:59:00	10	3409	XLON
14:59:00	19	3409	XLON
14:59:00	10	3409	XLON
14:59:00	19	3409	XLON
14:59:00	10	3409	XLON
14:59:00	250	3409	XLON
14:59:05	28	3408.5	CHIX
14:59:05	37	3408	CHIX
14:59:05	958	3408	XLON
14:59:50	123	3409.5	XLON
14:59:50	53	3409.5	CHIX
14:59:57	13	3409.5	CHIX
15:00:00	54	3409.5	CHIX
15:00:03	368	3409	XLON
15:00:11	22	3411	CHIX
15:00:11	250	3411	XLON
15:00:11	82	3411	XLON
15:00:11	15	3411	XLON
15:00:11	18	3411	XLON
15:00:11	42	3411	XLON
15:00:11	82	3411	XLON
15:00:11	15	3411	XLON
15:00:11	18	3411	XLON
15:00:11	42	3411	XLON
15:00:11	6	3410.5	CHIX
15:00:12	11	3410.5	CHIX
15:00:14	89	3410	XLON
15:00:18	224	3411	XLON
15:00:18	42	3411	XLON
15:00:18	35	3411	XLON
15:00:18	98	3411	XLON
15:00:26	18	3410	CHIX
15:00:26	24	3410	CHIX
15:00:26	340	3410	XLON
15:00:40	21	3409.5	CHIX
15:00:40	185	3409.5	XLON
15:00:40	420	3409	XLON
15:00:40	20	3408.5	CHIX
15:00:40	96	3408.5	XLON
15:00:54	41	3409	CHIX
15:01:02	456	3409	XLON
15:01:02	184	3408.5	XLON
15:01:02	1	3408.5	CHIX
15:01:05	61	3408	BATE
15:01:05	79	3408	CHIX
15:01:05	30	3408	BATE
15:01:05	37	3408	BATE
15:01:05	53	3408	XLON
15:01:05	193	3408	XLON
15:01:18	42	3407.5	BATE
15:01:18	244	3407.5	XLON
15:01:18	40	3407.5	BATE
15:01:38	35	3409	CHIX
15:01:38	378	3409	XLON
15:01:44	99	3408.5	BATE
15:01:44	80	3408.5	XLON
15:02:07	49	3410	CHIX
15:02:15	24	3408.5	CHIX
15:02:15	65	3408.5	BATE
15:02:15	360	3408.5	XLON
15:02:15	171	3409	XLON
15:02:15	151	3409	XLON
15:02:15	122	3409	XLON
15:02:15	21	3408	CHIX
15:02:20	33	3407.5	CHIX
15:02:20	21	3407.5	BATE
15:02:20	41	3407.5	BATE
15:02:20	366	3407.5	XLON
15:03:12	250	3414.5	XLON
15:03:12	171	3414.5	XLON
15:03:12	151	3414.5	XLON
15:03:12	300	3414.5	XLON
15:03:12	122	3414.5	XLON
15:03:12	86	3414.5	XLON
15:03:12	488	3414.5	XLON
15:03:18	231	3413.5	XLON
15:03:21	39	3413	CHIX
15:03:21	138	3413	BATE
15:03:21	391	3413	XLON
15:03:28	58	3414	CHIX
15:03:34	8	3414	BATE
15:03:34	42	3414	CHIX
15:03:34	98	3414	BATE
15:03:34	222	3414	XLON
15:03:40	40	3412.5	CHIX
15:03:40	15	3412.5	CHIX
15:03:40	114	3412.5	XLON
15:03:40	134	3412.5	XLON
15:03:43	34	3412	BATE
15:03:43	29	3412	BATE
15:03:43	369	3412	XLON
15:03:55	12	3411.5	CHIX
15:03:55	48	3411.5	BATE
15:03:55	98	3411.5	XLON
15:03:59	63	3411.5	BATE
15:03:59	99	3411	XLON
15:04:15	12	3411	CHIX
15:04:15	5	3411	CHIX
15:04:16	187	3411	XLON
15:04:17	38	3411	XLON
15:04:18	27	3411	BATE
15:04:19	22	3410.5	CHIX
15:04:20	362	3410.5	XLON
15:04:20	25	3410.5	BATE
15:04:20	375	3410	XLON
15:04:21	7	3410.5	CHIX
15:04:21	13	3410	CHIX
15:04:21	18	3410	CHIX
15:05:03	16	3410	XLON
15:05:03	354	3410	XLON
15:05:04	100	3410.5	XLON
15:05:04	78	3410.5	XLON
15:05:07	179	3410.5	XLON
15:05:07	18	3410	BATE
15:05:07	39	3409.5	XLON
15:05:07	116	3409.5	XLON
15:05:07	382	3409.5	XLON
15:05:07	27	3409.5	XLON
15:05:07	13	3409.5	BATE
15:05:07	32	3409.5	CHIX
15:06:06	95	3411.5	CHIX
15:06:12	67	3412	CHIX
15:06:23	2110	3411.5	XLON
15:06:23	12	3411.5	BATE
15:06:23	132	3411.5	XLON
15:06:23	65	3410.5	CHIX
15:06:50	21	3412.5	XLON
15:06:50	286	3412.5	XLON
15:06:50	12	3412.5	XLON
15:06:50	57	3412.5	XLON
15:06:50	16	3412.5	CHIX
15:07:10	22	3413	BATE
15:07:10	452	3413	XLON
15:07:16	6	3412.5	CHIX
15:07:16	238	3412.5	XLON
15:07:59	93	3413	CHIX
15:07:59	250	3413.5	XLON
15:07:59	171	3413.5	XLON
15:07:59	59	3413.5	XLON
15:07:59	151	3413.5	XLON
15:07:59	453	3413	XLON
15:07:59	122	3413.5	XLON
15:07:59	168	3413	XLON
15:07:59	16	3413	BATE
15:08:20	265	3412.5	XLON
15:08:39	442	3413.5	XLON
15:08:39	305	3413.5	XLON
15:08:39	24	3413.5	BATE
15:08:42	369	3413.5	XLON
15:08:42	16	3413	BATE
15:08:43	94	3413	CHIX
15:08:46	268	3413.5	XLON
15:08:53	50	3413.5	XLON
15:08:53	44	3413.5	XLON
15:08:53	55	3413.5	XLON
15:09:03	305	3414.5	XLON
15:09:11	209	3413.5	XLON
15:09:12	72	3413.5	CHIX
15:09:12	60	3413.5	BATE
15:09:12	174	3413.5	XLON
15:09:13	76	3413	XLON
15:09:16	69	3413.5	CHIX
15:09:16	13	3413	BATE
15:09:38	13	3413	XLON
15:09:38	203	3413	XLON
15:09:38	48	3413	CHIX
15:09:46	264	3412.5	XLON
15:09:46	70	3412.5	BATE
15:10:01	250	3413	XLON
15:10:01	151	3413	XLON
15:10:01	236	3413	XLON
15:10:16	50	3413	CHIX
15:10:16	10	3412	XLON
15:10:16	27	3412	XLON
15:10:31	53	3413.5	BATE
15:10:31	254	3414	XLON
15:10:31	133	3414	XLON
15:10:44	78	3414	CHIX
15:10:48	53	3414	CHIX
15:10:53	10	3413.5	BATE
15:10:53	35	3413.5	BATE
15:11:11	250	3413.5	XLON
15:11:11	171	3413.5	XLON
15:11:11	151	3413.5	XLON
15:11:11	122	3413.5	XLON
15:11:29	67	3413.5	CHIX
15:11:29	48	3413.5	BATE
15:11:32	281	3413	XLON
15:11:33	40	3413	XLON
15:11:38	141	3413	XLON
15:11:39	140	3413	XLON
15:11:40	141	3413	XLON
15:11:50	39	3413.5	BATE
15:11:55	141	3413	XLON
15:11:56	140	3413	XLON
15:11:57	141	3413	XLON
15:11:57	69	3413	CHIX
15:11:57	789	3413	XLON
15:12:03	264	3414	XLON
15:12:03	60	3414	XLON
15:12:03	50	3414	XLON
15:12:03	142	3414	XLON
15:12:20	163	3414	XLON
15:12:20	36	3414	XLON
15:12:20	30	3414	XLON
15:12:20	84	3414	XLON
15:12:20	51	3413.5	CHIX
15:12:20	261	3413.5	XLON
15:12:22	28	3413.5	BATE
15:12:32	26	3413.5	BATE
15:12:42	13	3413.5	BATE
15:12:43	72	3413.5	CHIX
15:12:56	248	3413	XLON
15:12:56	45	3413	XLON
15:12:56	12	3413	XLON
15:13:22	19	3413.5	BATE
15:13:27	44	3413.5	BATE
15:13:31	357	3414	XLON
15:13:32	126	3414	XLON
15:13:34	98	3414	XLON
15:13:35	93	3414	XLON
15:13:36	93	3414	XLON
15:13:36	33	3414	XLON
15:13:37	79	3414	XLON
15:13:38	65	3414	BATE
15:13:53	246	3414	XLON
15:13:53	41	3414	BATE
15:13:53	78	3413.5	CHIX
15:13:54	82	3414	XLON
15:13:54	175	3414	XLON
15:13:54	171	3414	XLON
15:13:54	151	3414	XLON
15:13:54	39	3414	XLON
15:13:54	32	3414	XLON
15:13:54	91	3414	XLON
15:13:54	250	3414	XLON
15:13:58	108	3414	XLON
15:13:58	20	3414	XLON
15:13:58	24	3414	XLON
15:13:58	56	3414	XLON
15:13:58	171	3414	XLON
15:13:58	122	3414	XLON
15:13:58	47	3414	XLON
15:14:00	116	3413	XLON
15:14:03	17	3413	XLON
15:14:03	101	3413	XLON
15:14:08	29	3413	XLON
15:14:09	39	3413	XLON
15:14:10	126	3413	XLON
15:14:11	49	3413	XLON
15:14:13	126	3413	XLON
15:14:14	18	3413	XLON
15:14:16	35	3413	CHIX
15:14:17	19	3413	BATE
15:14:30	313	3412.5	XLON
15:14:30	94	3412.5	CHIX
15:14:30	34	3412.5	BATE
15:14:42	73	3414.5	CHIX
15:14:42	375	3414.5	XLON
15:14:42	12	3414	BATE
15:14:42	26	3414	BATE
15:14:42	30	3414	BATE
15:14:44	260	3414	XLON
15:14:45	100	3413.5	BATE
15:14:45	50	3413.5	BATE
15:14:46	11	3413	BATE
15:14:47	128	3413	BATE
15:14:47	27	3412.5	BATE
15:14:47	21	3412.5	BATE
15:14:50	11	3412.5	BATE
15:14:50	63	3412.5	BATE
15:14:52	8	3412.5	CHIX
15:14:52	330	3412	XLON
15:14:52	38	3412	CHIX
15:14:52	45	3412	BATE
15:14:52	67	3411.5	CHIX
15:14:52	83	3411.5	XLON
15:14:52	30	3411.5	BATE
15:14:56	133	3411	XLON
15:15:02	174	3411.5	XLON
15:15:02	16	3411	CHIX
15:15:02	68	3411	BATE
15:15:12	164	3411.5	XLON
15:15:29	225	3412	XLON
15:15:34	33	3413	XLON
15:15:34	264	3413	XLON
15:15:50	47	3413	CHIX
15:16:12	250	3414.5	XLON
15:16:12	171	3414.5	XLON
15:16:12	151	3414.5	XLON
15:16:16	250	3414.5	XLON
15:16:16	171	3414.5	XLON
15:16:16	151	3414.5	XLON
15:16:27	353	3416	XLON
15:16:34	57	3416	CHIX
15:16:34	15	3416	BATE
15:16:34	253	3416	XLON
15:16:34	135	3415.5	BATE
15:16:34	15	3415.5	CHIX
15:16:41	294	3415.5	XLON
15:16:45	5	3415.5	CHIX
15:17:09	176	3416	XLON
15:17:09	250	3416	XLON
15:17:21	260	3417.5	XLON
15:17:21	151	3417.5	XLON
15:17:21	171	3417.5	XLON
15:17:21	60	3417.5	XLON
15:17:42	250	3417.5	XLON
15:17:42	171	3417.5	XLON
15:17:42	151	3417.5	XLON
15:17:48	85	3417	BATE
15:17:48	81	3417	CHIX
15:17:48	445	3417	XLON
15:17:51	77	3416.5	CHIX
15:17:51	168	3416.5	XLON
15:17:56	70	3416	BATE
15:17:56	153	3416	XLON
15:18:00	105	3416.5	XLON
15:18:01	79	3416.5	XLON
15:18:02	39	3416.5	BATE
15:18:04	78	3415.5	CHIX
15:18:04	270	3415.5	XLON
15:18:06	52	3415	BATE
15:18:06	57	3415	CHIX
15:18:22	42	3414.5	BATE
15:18:22	17	3414.5	CHIX
15:18:22	177	3414.5	XLON
15:18:25	16	3414	CHIX
15:18:25	16	3414	BATE
15:18:25	215	3414	XLON
15:18:27	92	3413.5	XLON
15:18:27	209	3413.5	XLON
15:19:03	51	3416.5	CHIX
15:19:03	444	3416.5	XLON
15:19:10	455	3416	XLON
15:19:10	21	3415.5	CHIX
15:19:17	10	3415.5	BATE
15:19:17	16	3415.5	BATE
15:19:43	56	3416	CHIX
15:19:43	171	3416	XLON
15:19:43	151	3416	XLON
15:19:43	250	3416	XLON
15:19:46	621	3415.5	XLON
15:19:46	23	3415.5	BATE
15:20:16	62	3416	CHIX
15:20:16	357	3416	XLON
15:20:24	22	3415.5	BATE
15:20:24	108	3415.5	XLON
15:20:32	171	3415.5	XLON
15:20:32	250	3415.5	XLON
15:20:32	151	3415.5	XLON
15:20:36	42	3415	CHIX
15:20:36	379	3415	XLON
15:20:36	117	3415	XLON
15:20:36	125	3415	XLON
15:20:52	32	3415.5	BATE
15:20:52	50	3415.5	CHIX
15:20:52	130	3415.5	XLON
15:20:52	104	3415.5	XLON
15:21:15	344	3416.5	XLON
15:21:15	171	3416.5	XLON
15:21:15	47	3416.5	XLON
15:21:25	22	3416.5	BATE
15:21:25	34	3416.5	XLON
15:21:25	224	3416.5	XLON
15:21:46	250	3416.5	XLON
15:21:46	171	3416.5	XLON
15:21:46	151	3416.5	XLON
15:21:46	66	3416	CHIX
15:21:46	375	3416	XLON
15:21:46	168	3415.5	XLON
15:21:46	22	3415.5	BATE
15:21:46	20	3415.5	BATE
15:22:20	84	3417.5	CHIX
15:22:20	53	3417.5	XLON
15:22:20	356	3417.5	XLON
15:22:27	74	3417	BATE
15:22:27	63	3417	CHIX
15:22:33	185	3417	XLON
15:22:40	276	3417	XLON
15:22:40	52	3417	XLON
15:22:40	151	3417	XLON
15:22:40	87	3417	XLON
15:22:56	336	3416.5	XLON
15:23:10	452	3416.5	XLON
15:23:10	10	3416	XLON
15:23:13	82	3416	CHIX
15:23:13	22	3416	BATE
15:23:13	82	3416	XLON
15:23:13	608	3415.5	XLON
15:23:19	76	3415.5	XLON
15:23:26	105	3415.5	XLON
15:23:26	14	3415.5	BATE
15:23:26	42	3415.5	CHIX
15:23:26	52	3415.5	BATE
15:23:45	19	3416	CHIX
15:23:45	273	3416	XLON
15:23:45	16	3416	BATE
15:23:45	387	3415.5	XLON
15:23:45	42	3415.5	CHIX
15:23:45	164	3415.5	BATE
15:23:46	124	3415.5	XLON
15:24:21	250	3416	XLON
15:24:21	171	3416	XLON
15:24:21	151	3416	XLON
15:24:40	250	3416	XLON
15:24:40	122	3416	XLON
15:24:50	408	3415.5	XLON
15:24:50	51	3415.5	CHIX
15:25:42	171	3417	XLON
15:25:42	174	3417	XLON
15:25:42	64	3417	XLON
15:25:42	250	3417	XLON
15:25:42	116	3417	XLON
15:25:42	250	3417	XLON
15:25:42	171	3417	XLON
15:25:42	151	3417	XLON
15:25:42	25	3417	XLON
15:25:42	21	3417	XLON
15:25:42	60	3417	XLON
15:25:53	93	3416	CHIX
15:25:53	55	3416	BATE
15:25:53	162	3416	XLON
15:25:53	228	3416	XLON
15:26:06	151	3416	XLON
15:26:06	59	3416	XLON
15:26:06	171	3416	XLON
15:26:18	250	3417	XLON
15:26:18	208	3417	XLON
15:26:35	296	3417	XLON
15:26:35	101	3417	XLON
15:26:48	56	3417	XLON
15:26:48	171	3417	XLON
15:26:48	220	3417	XLON
15:26:48	131	3417	XLON
15:26:57	161	3417	CHIX
15:27:06	457	3418	XLON
15:27:08	47	3417.5	CHIX
15:27:08	37	3417.5	CHIX
15:27:08	20	3417.5	CHIX
15:27:17	363	3418	XLON
15:27:37	11	3418	BATE
15:27:37	19	3418	BATE
15:27:43	250	3418	XLON
15:27:43	151	3418	XLON
15:27:53	93	3418.5	XLON
15:27:53	59	3418.5	XLON
15:27:53	151	3418.5	XLON
15:27:53	250	3418.5	XLON
15:27:53	122	3418.5	XLON
15:27:53	36	3418.5	XLON
15:27:53	75	3417.5	BATE
15:27:53	18	3417.5	BATE
15:27:53	71	3417.5	CHIX
15:27:53	6	3417.5	BATE
15:27:53	329	3417.5	XLON
15:28:28	250	3419.5	XLON
15:28:28	171	3419.5	XLON
15:29:10	230	3421.5	XLON
15:29:16	522	3421	XLON
15:29:16	250	3421	XLON
15:29:16	250	3421	XLON
15:29:17	19	3420.5	CHIX
15:29:17	621	3420.5	XLON
15:29:17	11	3420.5	CHIX
15:29:17	113	3420.5	CHIX
15:30:01	113	3421	CHIX
15:30:01	510	3421	XLON
15:30:01	94	3421	BATE
15:30:01	171	3421	XLON
15:30:01	151	3421	XLON
15:30:01	250	3421	XLON
15:30:01	158	3421	XLON
15:30:20	199	3421	XLON
15:30:55	3	3423.5	XLON
15:30:57	65	3423.5	CHIX
15:30:57	83	3423.5	CHIX
15:31:03	22	3422.5	CHIX
15:31:03	17	3422.5	CHIX
15:31:03	61	3422.5	CHIX
15:31:04	128	3422	CHIX
15:31:04	107	3422	BATE
15:31:13	250	3422	XLON
15:31:13	2103	3422	XLON
15:31:13	171	3422	XLON
15:31:13	151	3422	XLON
15:31:13	250	3422	XLON
15:31:13	122	3422	XLON
15:31:16	153	3421.5	BATE
15:31:16	19	3421.5	CHIX
15:31:42	25	3422	CHIX
15:31:42	12	3422	XLON
15:31:42	151	3422	XLON
15:31:44	193	3421.5	XLON
15:32:17	386	3421.5	XLON
15:32:21	37	3421	CHIX
15:32:21	87	3421	BATE
15:32:21	314	3421	XLON
15:32:48	171	3421	XLON
15:32:48	250	3421	XLON
15:32:48	151	3421	XLON
15:33:08	716	3421	XLON
15:33:38	59	3421	XLON
15:33:38	1085	3421	XLON
15:33:39	66	3421	XLON
15:33:39	37	3421	XLON
15:33:39	170	3420.5	XLON
15:33:39	66	3420.5	XLON
15:33:39	76	3420.5	BATE
15:33:39	98	3420.5	CHIX
15:33:52	123	3420	BATE
15:33:52	34	3420	CHIX
15:33:52	128	3420	XLON
15:34:32	250	3421.5	XLON
15:34:32	171	3421.5	XLON
15:34:32	151	3421.5	XLON
15:34:33	621	3420.5	XLON
15:34:41	92	3420	CHIX
15:34:41	125	3420	XLON
15:34:41	36	3420	XLON
15:35:04	89	3419.5	BATE
15:35:04	112	3419.5	CHIX
15:35:04	233	3419.5	XLON
15:35:25	80	3420	CHIX
15:35:26	116	3420	XLON
15:35:36	210	3420.5	XLON
15:35:36	211	3420.5	XLON
15:35:45	24	3420	CHIX
15:35:53	54	3421	BATE
15:36:13	1340	3421	XLON
15:36:13	837	3420.5	XLON
15:36:13	47	3420.5	BATE
15:36:42	100	3420.5	CHIX
15:36:42	37	3420.5	BATE
15:36:42	283	3420.5	XLON
15:36:52	59	3420.5	XLON
15:36:52	1	3420.5	XLON
15:36:56	260	3420	XLON
15:36:56	39	3420	CHIX
15:36:56	250	3420	XLON
15:36:57	29	3419.5	CHIX
15:36:57	87	3419.5	XLON
15:37:23	109	3422.5	XLON
15:37:23	151	3422.5	XLON
15:37:23	250	3422.5	XLON
15:37:25	12	3422	BATE
15:37:25	49	3422.5	BATE
15:37:25	100	3422.5	BATE
15:37:27	86	3420.5	CHIX
15:38:30	250	3421	XLON
15:38:30	171	3421	XLON
15:38:30	151	3421	XLON
15:38:30	235	3421	XLON
15:38:30	250	3421	XLON
15:38:30	82	3421	XLON
15:38:30	171	3421	XLON
15:38:33	1	3421	XLON
15:38:33	151	3421	XLON
15:38:33	250	3421	XLON
15:38:33	171	3421	XLON
15:38:33	100	3421	BATE
15:38:35	118	3420.5	XLON
15:38:38	216	3422	XLON
15:38:38	171	3422	XLON
15:38:38	151	3422	XLON
15:38:38	250	3422	XLON
15:38:38	33	3422	XLON
15:38:39	125	3421.5	CHIX
15:38:42	66	3421.5	CHIX
15:38:45	75	3421	BATE
15:38:45	50	3421	BATE
15:38:46	230	3421	XLON
15:38:54	114	3421.5	XLON
15:38:54	132	3421.5	XLON
15:39:01	115	3422	XLON
15:39:01	90	3422	XLON
15:39:05	38	3421.5	BATE
15:39:10	277	3421	XLON
15:39:16	33	3421	BATE
15:39:17	225	3421.5	XLON
15:39:24	182	3420.5	XLON
15:39:24	82	3420.5	CHIX
15:39:24	47	3420.5	XLON
15:39:37	92	3421.5	XLON
15:39:42	66	3421	BATE
15:39:42	66	3421	CHIX
15:39:43	46	3420.5	BATE
15:39:44	250	3421	XLON
15:39:44	151	3421	XLON
15:39:44	72	3421	XLON
15:40:01	96	3421	XLON
15:40:01	238	3421	XLON
15:40:01	200	3421	XLON
15:40:07	154	3421.5	BATE
15:40:14	250	3421.5	XLON
15:40:14	123	3421.5	XLON
15:40:30	117	3421	XLON
15:40:30	66	3421	CHIX
15:40:30	117	3421	XLON
15:40:31	109	3421.5	XLON
15:40:31	151	3421.5	XLON
15:40:31	35	3421.5	XLON
15:40:39	234	3421.5	XLON
15:40:49	69	3421	CHIX
15:40:51	1	3421	XLON
15:40:51	59	3421	XLON
15:40:51	250	3421	XLON
15:40:59	136	3420.5	XLON
15:40:59	53	3420.5	BATE
15:41:00	186	3420	XLON
15:41:00	57	3420	CHIX
15:41:00	59	3420	BATE
15:41:08	44	3420	CHIX
15:41:08	163	3420	XLON
15:41:17	2	3420	XLON
15:41:17	250	3420	XLON
15:41:17	77	3420	XLON
15:41:17	44	3419.5	CHIX
15:41:17	35	3419.5	BATE
15:41:17	10	3419.5	XLON
15:41:17	186	3419.5	XLON
15:41:18	15	3419	CHIX
15:41:18	146	3419	BATE
15:41:20	151	3419	XLON
15:41:21	43	3418.5	BATE
15:41:21	17	3418.5	CHIX
15:41:43	13	3419.5	BATE
15:41:43	54	3419.5	BATE
15:41:45	6	3419	CHIX
15:41:46	250	3419.5	XLON
15:41:46	171	3419.5	XLON
15:41:46	104	3419.5	XLON
15:41:46	18	3419	CHIX
15:41:46	177	3419	XLON
15:41:50	89	3419	XLON
15:42:04	14	3418.5	XLON
15:42:04	159	3418.5	XLON
15:42:04	30	3418.5	CHIX
15:42:04	190	3418.5	XLON
15:42:04	91	3418.5	XLON
15:42:17	20	3418	CHIX
15:42:17	69	3418	BATE
15:42:17	127	3418	XLON
15:42:26	250	3418	XLON
15:42:26	104	3418	XLON
15:42:46	39	3418.5	BATE
15:42:46	48	3418.5	CHIX
15:43:03	1154	3418	XLON
15:43:03	27	3418	XLON
15:43:03	52	3418	XLON
15:43:04	35	3417.5	CHIX
15:43:04	33	3417.5	BATE
15:43:05	115	3417.5	XLON
15:43:10	160	3417	XLON
15:43:10	39	3417	BATE
15:43:10	29	3417	CHIX
15:43:12	71	3416.5	BATE
15:43:12	57	3416.5	CHIX
15:43:29	27	3417	CHIX
15:43:29	17	3417	BATE
15:43:29	26	3417	BATE
15:43:31	1	3417	XLON
15:43:33	250	3417	XLON
15:43:33	171	3417	XLON
15:43:33	99	3417	XLON
15:43:37	205	3416.5	XLON
15:43:48	30	3416	CHIX
15:43:48	26	3416	BATE
15:43:48	3	3416	BATE
15:43:48	216	3416	XLON
15:43:49	31	3415.5	CHIX
15:43:49	48	3415.5	BATE
15:43:49	247	3415.5	XLON
15:43:56	33	3415	CHIX
15:43:56	173	3415	XLON
15:43:56	17	3415	BATE
15:43:58	17	3414.5	BATE
15:43:58	17	3414.5	CHIX
15:43:58	182	3414.5	XLON
15:44:01	111	3414	XLON
15:44:01	13	3414	CHIX
15:44:10	13	3413.5	CHIX
15:44:10	85	3413.5	XLON
15:44:11	17	3413	CHIX
15:44:11	14	3413	BATE
15:44:11	15	3413	XLON
15:44:14	75	3413	XLON
15:44:34	14	3414.5	BATE
15:44:52	28	3414.5	CHIX
15:45:02	16	3414	CHIX
15:45:02	24	3414	BATE
15:45:02	878	3414	XLON
15:45:02	171	3414.5	XLON
15:45:02	200	3414.5	XLON
15:45:02	106	3414.5	XLON
15:45:05	33	3414	CHIX
15:45:05	152	3414	XLON
15:45:24	29	3415.5	BATE
15:45:24	13	3415.5	BATE
15:45:36	48	3416	CHIX
15:45:52	40	3417	CHIX
15:45:54	250	3417	XLON
15:45:54	171	3417	XLON
15:45:54	151	3417	XLON
15:45:55	250	3417	XLON
15:45:58	1	3417	XLON
15:46:08	1	3417.5	XLON
15:46:09	37	3417	CHIX
15:46:22	145	3417.5	BATE
15:46:35	250	3418	XLON
15:46:35	171	3418	XLON
15:46:38	1	3418	XLON
15:46:38	250	3418	XLON
15:46:54	66	3418	CHIX
15:46:55	250	3418	XLON
15:46:55	171	3418	XLON
15:46:55	151	3418	XLON
15:46:55	300	3418	XLON
15:46:55	122	3418	XLON
15:46:55	250	3417.5	XLON
15:46:55	151	3417.5	XLON
15:46:55	171	3417.5	XLON
15:46:55	122	3417.5	XLON
15:47:19	6	3419	XLON
15:47:19	151	3419	XLON
15:47:19	171	3419	XLON
15:47:19	89	3419	XLON
15:47:19	222	3419	XLON
15:47:29	80	3418	CHIX
15:47:38	925	3417.5	XLON
15:47:38	10	3417.5	BATE
15:47:38	67	3417.5	BATE
15:47:49	19	3417.5	XLON
15:47:49	128	3417.5	XLON
15:47:51	19	3417.5	XLON
15:48:02	48	3418	BATE
15:48:02	84	3418	BATE
15:48:15	250	3417.5	XLON
15:48:15	151	3417.5	XLON
15:48:15	19	3417	BATE
15:48:15	58	3417.5	XLON
15:48:15	151	3417.5	XLON
15:48:15	107	3417.5	XLON
15:48:17	79	3417	CHIX
15:48:17	277	3417	XLON
15:48:17	70	3417	XLON
15:48:18	56	3417	CHIX
15:48:23	99	3416.5	XLON
15:48:31	71	3416.5	BATE
15:48:34	92	3416	CHIX
15:48:34	19	3416	BATE
15:48:40	78	3416.5	XLON
15:48:40	171	3416.5	XLON
15:49:00	14	3416.5	BATE
15:49:00	19	3416.5	BATE
15:49:00	26	3416.5	CHIX
15:49:00	212	3416.5	XLON
15:49:00	250	3416.5	XLON
15:49:00	171	3417	XLON
15:49:00	180	3417	XLON
15:49:00	90	3417	XLON
15:49:49	308	3419.5	XLON
15:49:49	171	3419.5	XLON
15:49:49	151	3419.5	XLON
15:49:54	43	3419	BATE
15:49:54	14	3419	BATE
15:49:54	76	3419	CHIX
15:49:55	250	3419	XLON
15:50:16	221	3419.5	XLON
15:50:16	373	3419.5	XLON
15:50:16	250	3419.5	XLON
15:50:16	59	3419.5	XLON
15:50:24	12	3419.5	BATE
15:50:24	61	3419.5	BATE
15:50:24	68	3419.5	CHIX
15:50:33	933	3420	XLON
15:50:46	236	3420.5	XLON
15:50:52	100	3420.5	BATE
15:50:54	55	3420	XLON
15:50:54	259	3420	XLON
15:51:07	170	3421	XLON
15:51:07	82	3421	XLON
15:51:18	11	3421.5	XLON
15:51:18	175	3421.5	XLON
15:51:24	49	3422	BATE
15:51:24	82	3422	BATE
15:51:29	154	3422	XLON
15:51:29	151	3422	XLON
15:51:29	237	3422	XLON
15:51:39	171	3422	XLON
15:51:39	106	3422	XLON
15:51:48	250	3422	XLON
15:51:48	28	3422	XLON
15:51:57	252	3422	XLON
15:51:57	31	3422	XLON
15:52:01	84	3421	BATE
15:52:01	109	3421	CHIX
15:52:01	108	3421	XLON
15:52:06	197	3421	XLON
15:52:13	70	3420.5	XLON
15:52:16	105	3420.5	CHIX
15:52:16	24	3420.5	XLON
15:52:16	145	3420.5	XLON
15:52:16	261	3420	XLON
15:52:16	18	3420	CHIX
15:52:25	144	3420	XLON
15:52:38	92	3420.5	XLON
15:52:41	129	3421	XLON
15:52:41	59	3421	XLON
15:52:41	91	3421	XLON
15:52:50	87	3420.5	CHIX
15:52:50	156	3420.5	XLON
15:53:13	250	3421	XLON
15:53:13	76	3420.5	CHIX
15:53:13	49	3421	BATE
15:53:13	171	3421	BATE
15:53:13	20	3421	BATE
15:53:14	250	3421	XLON
15:53:14	171	3421	XLON
15:53:14	159	3421	XLON
15:53:19	26	3420.5	CHIX
15:53:19	25	3420.5	CHIX
15:53:21	226	3421	XLON
15:53:26	3	3421	BATE
15:53:28	34	3420.5	CHIX
15:53:31	250	3420.5	XLON
15:53:31	43	3420.5	XLON
15:53:34	49	3420.5	BATE
15:53:34	59	3420.5	BATE
15:53:42	137	3420.5	XLON
15:53:46	2	3420.5	XLON
15:53:47	1	3420.5	XLON
15:53:51	110	3420.5	XLON
15:53:51	171	3420.5	XLON
15:53:51	151	3420.5	XLON
15:53:58	231	3420.5	XLON
15:54:01	49	3422	BATE
15:54:09	250	3421.5	XLON
15:54:09	79	3421.5	XLON
15:54:13	235	3420.5	BATE
15:54:13	58	3420	CHIX
15:54:36	251	3421	XLON
15:54:36	256	3421	XLON
15:54:47	147	3421.5	BATE
15:54:48	656	3421.5	XLON
15:54:58	80	3422	CHIX
15:54:58	196	3422	XLON
15:55:02	59	3421	XLON
15:55:02	113	3421	XLON
15:55:02	59	3421	XLON
15:55:02	39	3421	BATE
15:55:15	250	3421	XLON
15:55:15	132	3421	XLON
15:55:15	11	3420.5	XLON
15:55:22	70	3420.5	BATE
15:55:22	49	3420.5	CHIX
15:55:22	248	3420.5	XLON
15:55:32	49	3422.5	BATE
15:55:32	66	3422	CHIX
15:55:34	299	3422.5	XLON
15:55:38	10	3423	BATE
15:55:40	230	3423	XLON
15:55:40	50	3423	CHIX
15:55:42	86	3423.5	BATE
15:55:56	203	3423.5	XLON
15:55:56	171	3423.5	XLON
15:55:56	65	3423.5	XLON
15:56:10	105	3424.5	BATE
15:56:10	13	3424.5	BATE
15:56:30	10	3424	CHIX
15:56:47	66	3424	CHIX
15:56:47	85	3424	XLON
15:56:47	11	3424	XLON
15:56:47	369	3424	XLON
15:56:47	171	3424	XLON
15:56:47	151	3424	XLON
15:56:47	250	3424	XLON
15:56:47	122	3424	XLON
15:56:47	58	3423.5	BATE
15:57:11	250	3423.5	XLON
15:57:11	91	3423.5	XLON
15:57:11	171	3423.5	XLON
15:57:13	2	3423.5	XLON
15:57:27	46	3423.5	BATE
15:57:27	94	3423.5	CHIX
15:57:50	86	3424	CHIX
15:58:01	1	3425	XLON
15:58:02	11	3425	XLON
15:58:02	500	3425	XLON
15:58:02	500	3425	XLON
15:58:02	82	3425	XLON
15:58:03	500	3425	XLON
15:58:03	500	3425	XLON
15:58:04	56	3424.5	CHIX
15:58:04	347	3424.5	XLON
15:58:04	30	3424.5	BATE
15:58:26	6	3425.5	CHIX
15:58:26	52	3425.5	CHIX
15:58:27	250	3425.5	XLON
15:58:27	82	3425.5	XLON
15:58:27	59	3425.5	XLON
15:58:27	29	3425.5	XLON
15:59:27	104	3426.5	XLON
15:59:27	597	3426.5	XLON
15:59:27	12	3426.5	XLON
15:59:27	496	3426.5	XLON
15:59:27	22	3426.5	BATE
15:59:27	59	3426.5	CHIX
15:59:28	287	3427	XLON
15:59:28	29	3427	XLON
15:59:35	250	3427	XLON
15:59:36	68	3426.5	CHIX
15:59:39	52	3426.5	CHIX
15:59:43	90	3426	BATE
15:59:44	51	3426.5	XLON
15:59:44	171	3426.5	XLON
15:59:44	151	3426.5	XLON
15:59:44	138	3426.5	XLON
15:59:44	21	3426.5	XLON
15:59:51	58	3426	BATE
15:59:53	625	3426	XLON
15:59:53	72	3426	BATE
15:59:58	124	3426	CHIX
15:59:58	127	3426	XLON
15:59:58	130	3426	BATE
15:59:59	115	3424	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFFLELLBBQ

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53