20th Aug 2021 17:37
20th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 20 August 2021 |
Aggregate number of shares purchased | 50,000 |
Lowest price paid per share | 3,835.00p |
Highest price paid per share | 3,899.00p |
Average price paid per share | 3,867.04p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,858,412 ordinary shares of 5p each in issue (excluding 4,798,265 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/08/2021 | 16:28:55 | 6 | 3876 | XLON | 00258254066TRLO1.1.1 |
20/08/2021 | 16:28:47 | 63 | 3877 | XLON | 00258254000TRLO1.1.1 |
20/08/2021 | 16:28:47 | 51 | 3877 | XLON | 00258253999TRLO1.1.1 |
20/08/2021 | 16:28:28 | 42 | 3877 | XLON | 00258253853TRLO1.1.1 |
20/08/2021 | 16:28:28 | 54 | 3877 | XLON | 00258253851TRLO1.1.1 |
20/08/2021 | 16:28:28 | 314 | 3877 | XLON | 00258253852TRLO1.1.1 |
20/08/2021 | 16:28:28 | 21 | 3877 | XLON | 00258253850TRLO1.1.1 |
20/08/2021 | 16:27:33 | 17 | 3876 | XLON | 00258253114TRLO1.1.1 |
20/08/2021 | 16:27:33 | 36 | 3876 | XLON | 00258253111TRLO1.1.1 |
20/08/2021 | 16:27:33 | 68 | 3876 | XLON | 00258253112TRLO1.1.1 |
20/08/2021 | 16:27:33 | 316 | 3876 | XLON | 00258253113TRLO1.1.1 |
20/08/2021 | 16:25:35 | 19 | 3874 | XLON | 00258251885TRLO1.1.1 |
20/08/2021 | 16:25:35 | 14 | 3874 | XLON | 00258251884TRLO1.1.1 |
20/08/2021 | 16:25:35 | 11 | 3874 | XLON | 00258251883TRLO1.1.1 |
20/08/2021 | 16:25:35 | 125 | 3874 | XLON | 00258251882TRLO1.1.1 |
20/08/2021 | 16:25:35 | 30 | 3874 | XLON | 00258251881TRLO1.1.1 |
20/08/2021 | 16:25:35 | 224 | 3874 | XLON | 00258251880TRLO1.1.1 |
20/08/2021 | 16:25:35 | 91 | 3874 | XLON | 00258251879TRLO1.1.1 |
20/08/2021 | 16:24:49 | 10 | 3873 | XLON | 00258251260TRLO1.1.1 |
20/08/2021 | 16:24:49 | 13 | 3873 | XLON | 00258251259TRLO1.1.1 |
20/08/2021 | 16:24:49 | 7 | 3873 | XLON | 00258251258TRLO1.1.1 |
20/08/2021 | 16:23:21 | 48 | 3874 | XLON | 00258250671TRLO1.1.1 |
20/08/2021 | 16:23:21 | 180 | 3874 | XLON | 00258250670TRLO1.1.1 |
20/08/2021 | 16:21:58 | 138 | 3874 | XLON | 00258249897TRLO1.1.1 |
20/08/2021 | 16:21:58 | 55 | 3874 | XLON | 00258249896TRLO1.1.1 |
20/08/2021 | 16:21:09 | 94 | 3874 | XLON | 00258249451TRLO1.1.1 |
20/08/2021 | 16:21:09 | 31 | 3874 | XLON | 00258249449TRLO1.1.1 |
20/08/2021 | 16:21:09 | 35 | 3874 | XLON | 00258249450TRLO1.1.1 |
20/08/2021 | 16:21:03 | 162 | 3875 | XLON | 00258249383TRLO1.1.1 |
20/08/2021 | 16:19:44 | 251 | 3876 | XLON | 00258248566TRLO1.1.1 |
20/08/2021 | 16:19:44 | 35 | 3876 | XLON | 00258248565TRLO1.1.1 |
20/08/2021 | 16:19:44 | 274 | 3877 | XLON | 00258248564TRLO1.1.1 |
20/08/2021 | 16:17:57 | 50 | 3877 | XLON | 00258247426TRLO1.1.1 |
20/08/2021 | 16:17:51 | 5 | 3878 | XLON | 00258247366TRLO1.1.1 |
20/08/2021 | 16:17:51 | 68 | 3878 | XLON | 00258247367TRLO1.1.1 |
20/08/2021 | 16:17:24 | 177 | 3879 | XLON | 00258247067TRLO1.1.1 |
20/08/2021 | 16:17:24 | 78 | 3879 | XLON | 00258247066TRLO1.1.1 |
20/08/2021 | 16:17:22 | 34 | 3880 | XLON | 00258247050TRLO1.1.1 |
20/08/2021 | 16:17:22 | 34 | 3880 | XLON | 00258247048TRLO1.1.1 |
20/08/2021 | 16:17:22 | 255 | 3880 | XLON | 00258247049TRLO1.1.1 |
20/08/2021 | 16:17:22 | 299 | 3880 | XLON | 00258247047TRLO1.1.1 |
20/08/2021 | 16:16:57 | 75 | 3880 | XLON | 00258246716TRLO1.1.1 |
20/08/2021 | 16:15:19 | 32 | 3878 | XLON | 00258245781TRLO1.1.1 |
20/08/2021 | 16:15:19 | 54 | 3878 | XLON | 00258245780TRLO1.1.1 |
20/08/2021 | 16:15:12 | 17 | 3878 | XLON | 00258245730TRLO1.1.1 |
20/08/2021 | 16:15:12 | 38 | 3878 | XLON | 00258245729TRLO1.1.1 |
20/08/2021 | 16:15:12 | 83 | 3878 | XLON | 00258245728TRLO1.1.1 |
20/08/2021 | 16:13:59 | 25 | 3876 | XLON | 00258245078TRLO1.1.1 |
20/08/2021 | 16:13:59 | 26 | 3876 | XLON | 00258245079TRLO1.1.1 |
20/08/2021 | 16:13:59 | 11 | 3876 | XLON | 00258245076TRLO1.1.1 |
20/08/2021 | 16:13:59 | 36 | 3876 | XLON | 00258245077TRLO1.1.1 |
20/08/2021 | 16:13:59 | 36 | 3876 | XLON | 00258245075TRLO1.1.1 |
20/08/2021 | 16:12:53 | 51 | 3875 | XLON | 00258244599TRLO1.1.1 |
20/08/2021 | 16:12:53 | 32 | 3875 | XLON | 00258244598TRLO1.1.1 |
20/08/2021 | 16:12:53 | 32 | 3875 | XLON | 00258244597TRLO1.1.1 |
20/08/2021 | 16:12:53 | 36 | 3875 | XLON | 00258244594TRLO1.1.1 |
20/08/2021 | 16:12:53 | 32 | 3875 | XLON | 00258244595TRLO1.1.1 |
20/08/2021 | 16:12:53 | 32 | 3875 | XLON | 00258244596TRLO1.1.1 |
20/08/2021 | 16:12:53 | 36 | 3875 | XLON | 00258244593TRLO1.1.1 |
20/08/2021 | 16:12:53 | 127 | 3875 | XLON | 00258244592TRLO1.1.1 |
20/08/2021 | 16:12:53 | 90 | 3875 | XLON | 00258244591TRLO1.1.1 |
20/08/2021 | 16:12:53 | 51 | 3875 | XLON | 00258244589TRLO1.1.1 |
20/08/2021 | 16:12:53 | 41 | 3875 | XLON | 00258244590TRLO1.1.1 |
20/08/2021 | 16:09:48 | 31 | 3872 | XLON | 00258242930TRLO1.1.1 |
20/08/2021 | 16:09:03 | 32 | 3873 | XLON | 00258242597TRLO1.1.1 |
20/08/2021 | 16:09:03 | 36 | 3873 | XLON | 00258242595TRLO1.1.1 |
20/08/2021 | 16:09:03 | 36 | 3873 | XLON | 00258242596TRLO1.1.1 |
20/08/2021 | 16:09:03 | 19 | 3873 | XLON | 00258242594TRLO1.1.1 |
20/08/2021 | 16:09:03 | 17 | 3873 | XLON | 00258242593TRLO1.1.1 |
20/08/2021 | 16:09:03 | 36 | 3873 | XLON | 00258242592TRLO1.1.1 |
20/08/2021 | 16:09:03 | 38 | 3873 | XLON | 00258242590TRLO1.1.1 |
20/08/2021 | 16:09:03 | 38 | 3873 | XLON | 00258242591TRLO1.1.1 |
20/08/2021 | 16:09:03 | 13 | 3873 | XLON | 00258242589TRLO1.1.1 |
20/08/2021 | 16:09:03 | 63 | 3873 | XLON | 00258242588TRLO1.1.1 |
20/08/2021 | 16:07:50 | 38 | 3872 | XLON | 00258242057TRLO1.1.1 |
20/08/2021 | 16:07:09 | 60 | 3873 | XLON | 00258241664TRLO1.1.1 |
20/08/2021 | 16:07:09 | 30 | 3873 | XLON | 00258241665TRLO1.1.1 |
20/08/2021 | 16:06:55 | 30 | 3874 | XLON | 00258241531TRLO1.1.1 |
20/08/2021 | 16:06:18 | 38 | 3874 | XLON | 00258241232TRLO1.1.1 |
20/08/2021 | 16:06:18 | 34 | 3874 | XLON | 00258241231TRLO1.1.1 |
20/08/2021 | 16:06:18 | 34 | 3874 | XLON | 00258241230TRLO1.1.1 |
20/08/2021 | 16:06:18 | 38 | 3874 | XLON | 00258241229TRLO1.1.1 |
20/08/2021 | 16:06:18 | 35 | 3874 | XLON | 00258241228TRLO1.1.1 |
20/08/2021 | 16:06:18 | 67 | 3874 | XLON | 00258241227TRLO1.1.1 |
20/08/2021 | 16:04:44 | 31 | 3876 | XLON | 00258240219TRLO1.1.1 |
20/08/2021 | 16:04:44 | 31 | 3876 | XLON | 00258240220TRLO1.1.1 |
20/08/2021 | 16:04:44 | 31 | 3876 | XLON | 00258240217TRLO1.1.1 |
20/08/2021 | 16:04:44 | 31 | 3876 | XLON | 00258240218TRLO1.1.1 |
20/08/2021 | 16:04:23 | 93 | 3877 | XLON | 00258239996TRLO1.1.1 |
20/08/2021 | 16:04:18 | 7 | 3877 | XLON | 00258239936TRLO1.1.1 |
20/08/2021 | 16:04:14 | 21 | 3877 | XLON | 00258239912TRLO1.1.1 |
20/08/2021 | 16:03:57 | 31 | 3877 | XLON | 00258239739TRLO1.1.1 |
20/08/2021 | 16:03:56 | 31 | 3878 | XLON | 00258239730TRLO1.1.1 |
20/08/2021 | 16:03:29 | 11 | 3878 | XLON | 00258239452TRLO1.1.1 |
20/08/2021 | 16:03:29 | 21 | 3878 | XLON | 00258239451TRLO1.1.1 |
20/08/2021 | 16:03:29 | 37 | 3879 | XLON | 00258239449TRLO1.1.1 |
20/08/2021 | 16:03:29 | 37 | 3879 | XLON | 00258239450TRLO1.1.1 |
20/08/2021 | 16:03:29 | 36 | 3879 | XLON | 00258239448TRLO1.1.1 |
20/08/2021 | 16:03:29 | 36 | 3879 | XLON | 00258239447TRLO1.1.1 |
20/08/2021 | 16:03:29 | 36 | 3879 | XLON | 00258239444TRLO1.1.1 |
20/08/2021 | 16:03:29 | 37 | 3879 | XLON | 00258239446TRLO1.1.1 |
20/08/2021 | 16:03:29 | 37 | 3879 | XLON | 00258239445TRLO1.1.1 |
20/08/2021 | 16:03:29 | 38 | 3879 | XLON | 00258239441TRLO1.1.1 |
20/08/2021 | 16:03:29 | 38 | 3879 | XLON | 00258239443TRLO1.1.1 |
20/08/2021 | 16:03:29 | 38 | 3879 | XLON | 00258239442TRLO1.1.1 |
20/08/2021 | 16:03:29 | 38 | 3879 | XLON | 00258239440TRLO1.1.1 |
20/08/2021 | 16:03:29 | 38 | 3879 | XLON | 00258239439TRLO1.1.1 |
20/08/2021 | 16:03:29 | 111 | 3879 | XLON | 00258239438TRLO1.1.1 |
20/08/2021 | 16:00:39 | 74 | 3879 | XLON | 00258237908TRLO1.1.1 |
20/08/2021 | 16:00:03 | 20 | 3879 | XLON | 00258237502TRLO1.1.1 |
20/08/2021 | 16:00:03 | 16 | 3879 | XLON | 00258237501TRLO1.1.1 |
20/08/2021 | 16:00:03 | 5 | 3879 | XLON | 00258237500TRLO1.1.1 |
20/08/2021 | 16:00:03 | 31 | 3879 | XLON | 00258237499TRLO1.1.1 |
20/08/2021 | 16:00:03 | 36 | 3879 | XLON | 00258237498TRLO1.1.1 |
20/08/2021 | 16:00:03 | 28 | 3879 | XLON | 00258237497TRLO1.1.1 |
20/08/2021 | 16:00:03 | 35 | 3879 | XLON | 00258237496TRLO1.1.1 |
20/08/2021 | 15:59:57 | 7 | 3879 | XLON | 00258237379TRLO1.1.1 |
20/08/2021 | 15:59:57 | 3 | 3879 | XLON | 00258237378TRLO1.1.1 |
20/08/2021 | 15:59:54 | 8 | 3879 | XLON | 00258237364TRLO1.1.1 |
20/08/2021 | 15:59:54 | 12 | 3879 | XLON | 00258237363TRLO1.1.1 |
20/08/2021 | 15:59:52 | 13 | 3879 | XLON | 00258237283TRLO1.1.1 |
20/08/2021 | 15:59:52 | 13 | 3879 | XLON | 00258237284TRLO1.1.1 |
20/08/2021 | 15:59:52 | 23 | 3879 | XLON | 00258237282TRLO1.1.1 |
20/08/2021 | 15:59:52 | 36 | 3879 | XLON | 00258237281TRLO1.1.1 |
20/08/2021 | 15:59:52 | 75 | 3879 | XLON | 00258237280TRLO1.1.1 |
20/08/2021 | 15:58:23 | 33 | 3879 | XLON | 00258236239TRLO1.1.1 |
20/08/2021 | 15:57:43 | 2 | 3879 | XLON | 00258235839TRLO1.1.1 |
20/08/2021 | 15:57:43 | 31 | 3879 | XLON | 00258235838TRLO1.1.1 |
20/08/2021 | 15:57:43 | 99 | 3879 | XLON | 00258235837TRLO1.1.1 |
20/08/2021 | 15:57:12 | 32 | 3879 | XLON | 00258235584TRLO1.1.1 |
20/08/2021 | 15:56:56 | 32 | 3879 | XLON | 00258235452TRLO1.1.1 |
20/08/2021 | 15:56:48 | 32 | 3879 | XLON | 00258235391TRLO1.1.1 |
20/08/2021 | 15:56:34 | 32 | 3879 | XLON | 00258235268TRLO1.1.1 |
20/08/2021 | 15:56:34 | 32 | 3879 | XLON | 00258235267TRLO1.1.1 |
20/08/2021 | 15:56:10 | 33 | 3879 | XLON | 00258235056TRLO1.1.1 |
20/08/2021 | 15:55:56 | 16 | 3878 | XLON | 00258234848TRLO1.1.1 |
20/08/2021 | 15:55:56 | 17 | 3878 | XLON | 00258234847TRLO1.1.1 |
20/08/2021 | 15:55:32 | 32 | 3878 | XLON | 00258234600TRLO1.1.1 |
20/08/2021 | 15:55:31 | 28 | 3879 | XLON | 00258234590TRLO1.1.1 |
20/08/2021 | 15:55:15 | 30 | 3879 | XLON | 00258234461TRLO1.1.1 |
20/08/2021 | 15:55:15 | 30 | 3879 | XLON | 00258234460TRLO1.1.1 |
20/08/2021 | 15:54:23 | 33 | 3879 | XLON | 00258233930TRLO1.1.1 |
20/08/2021 | 15:54:23 | 33 | 3879 | XLON | 00258233931TRLO1.1.1 |
20/08/2021 | 15:54:23 | 33 | 3879 | XLON | 00258233929TRLO1.1.1 |
20/08/2021 | 15:53:11 | 32 | 3882 | XLON | 00258233272TRLO1.1.1 |
20/08/2021 | 15:53:10 | 37 | 3883 | XLON | 00258233262TRLO1.1.1 |
20/08/2021 | 15:53:10 | 10 | 3883 | XLON | 00258233260TRLO1.1.1 |
20/08/2021 | 15:53:10 | 37 | 3883 | XLON | 00258233261TRLO1.1.1 |
20/08/2021 | 15:53:10 | 24 | 3883 | XLON | 00258233259TRLO1.1.1 |
20/08/2021 | 15:53:10 | 3 | 3883 | XLON | 00258233258TRLO1.1.1 |
20/08/2021 | 15:53:09 | 31 | 3883 | XLON | 00258233244TRLO1.1.1 |
20/08/2021 | 15:53:09 | 34 | 3883 | XLON | 00258233243TRLO1.1.1 |
20/08/2021 | 15:53:09 | 23 | 3883 | XLON | 00258233242TRLO1.1.1 |
20/08/2021 | 15:53:09 | 13 | 3883 | XLON | 00258233241TRLO1.1.1 |
20/08/2021 | 15:53:09 | 34 | 3883 | XLON | 00258233240TRLO1.1.1 |
20/08/2021 | 15:53:09 | 68 | 3883 | XLON | 00258233239TRLO1.1.1 |
20/08/2021 | 15:51:09 | 35 | 3883 | XLON | 00258231928TRLO1.1.1 |
20/08/2021 | 15:51:09 | 3 | 3883 | XLON | 00258231925TRLO1.1.1 |
20/08/2021 | 15:51:09 | 35 | 3883 | XLON | 00258231926TRLO1.1.1 |
20/08/2021 | 15:51:09 | 35 | 3883 | XLON | 00258231927TRLO1.1.1 |
20/08/2021 | 15:51:09 | 16 | 3883 | XLON | 00258231923TRLO1.1.1 |
20/08/2021 | 15:51:09 | 15 | 3883 | XLON | 00258231922TRLO1.1.1 |
20/08/2021 | 15:51:09 | 28 | 3883 | XLON | 00258231924TRLO1.1.1 |
20/08/2021 | 15:51:09 | 19 | 3883 | XLON | 00258231920TRLO1.1.1 |
20/08/2021 | 15:51:09 | 31 | 3883 | XLON | 00258231921TRLO1.1.1 |
20/08/2021 | 15:51:06 | 31 | 3883 | XLON | 00258231891TRLO1.1.1 |
20/08/2021 | 15:51:06 | 12 | 3883 | XLON | 00258231890TRLO1.1.1 |
20/08/2021 | 15:51:06 | 22 | 3883 | XLON | 00258231889TRLO1.1.1 |
20/08/2021 | 15:51:04 | 9 | 3883 | XLON | 00258231871TRLO1.1.1 |
20/08/2021 | 15:51:04 | 155 | 3883 | XLON | 00258231870TRLO1.1.1 |
20/08/2021 | 15:48:30 | 35 | 3881 | XLON | 00258230182TRLO1.1.1 |
20/08/2021 | 15:48:30 | 30 | 3882 | XLON | 00258230176TRLO1.1.1 |
20/08/2021 | 15:48:30 | 28 | 3882 | XLON | 00258230174TRLO1.1.1 |
20/08/2021 | 15:48:30 | 21 | 3882 | XLON | 00258230177TRLO1.1.1 |
20/08/2021 | 15:48:30 | 30 | 3882 | XLON | 00258230173TRLO1.1.1 |
20/08/2021 | 15:48:30 | 30 | 3882 | XLON | 00258230172TRLO1.1.1 |
20/08/2021 | 15:48:30 | 30 | 3882 | XLON | 00258230170TRLO1.1.1 |
20/08/2021 | 15:48:30 | 60 | 3882 | XLON | 00258230171TRLO1.1.1 |
20/08/2021 | 15:48:30 | 35 | 3882 | XLON | 00258230169TRLO1.1.1 |
20/08/2021 | 15:48:30 | 35 | 3882 | XLON | 00258230168TRLO1.1.1 |
20/08/2021 | 15:48:30 | 35 | 3882 | XLON | 00258230167TRLO1.1.1 |
20/08/2021 | 15:48:30 | 187 | 3882 | XLON | 00258230166TRLO1.1.1 |
20/08/2021 | 15:48:30 | 35 | 3882 | XLON | 00258230165TRLO1.1.1 |
20/08/2021 | 15:48:30 | 30 | 3882 | XLON | 00258230163TRLO1.1.1 |
20/08/2021 | 15:48:30 | 84 | 3882 | XLON | 00258230164TRLO1.1.1 |
20/08/2021 | 15:46:04 | 34 | 3881 | XLON | 00258228469TRLO1.1.1 |
20/08/2021 | 15:45:43 | 68 | 3881 | XLON | 00258228322TRLO1.1.1 |
20/08/2021 | 15:45:37 | 34 | 3881 | XLON | 00258228239TRLO1.1.1 |
20/08/2021 | 15:44:56 | 33 | 3879 | XLON | 00258227738TRLO1.1.1 |
20/08/2021 | 15:44:56 | 35 | 3879 | XLON | 00258227739TRLO1.1.1 |
20/08/2021 | 15:44:56 | 2 | 3879 | XLON | 00258227736TRLO1.1.1 |
20/08/2021 | 15:44:56 | 33 | 3879 | XLON | 00258227737TRLO1.1.1 |
20/08/2021 | 15:44:56 | 25 | 3879 | XLON | 00258227735TRLO1.1.1 |
20/08/2021 | 15:44:56 | 31 | 3879 | XLON | 00258227733TRLO1.1.1 |
20/08/2021 | 15:44:56 | 8 | 3879 | XLON | 00258227734TRLO1.1.1 |
20/08/2021 | 15:44:56 | 34 | 3879 | XLON | 00258227731TRLO1.1.1 |
20/08/2021 | 15:44:56 | 34 | 3879 | XLON | 00258227732TRLO1.1.1 |
20/08/2021 | 15:44:56 | 34 | 3879 | XLON | 00258227730TRLO1.1.1 |
20/08/2021 | 15:44:56 | 136 | 3879 | XLON | 00258227729TRLO1.1.1 |
20/08/2021 | 15:42:03 | 32 | 3877 | XLON | 00258225580TRLO1.1.1 |
20/08/2021 | 15:42:03 | 65 | 3877 | XLON | 00258225579TRLO1.1.1 |
20/08/2021 | 15:42:03 | 55 | 3877 | XLON | 00258225578TRLO1.1.1 |
20/08/2021 | 15:41:23 | 36 | 3879 | XLON | 00258225266TRLO1.1.1 |
20/08/2021 | 15:41:23 | 9 | 3879 | XLON | 00258225265TRLO1.1.1 |
20/08/2021 | 15:41:23 | 27 | 3879 | XLON | 00258225264TRLO1.1.1 |
20/08/2021 | 15:40:09 | 30 | 3880 | XLON | 00258224619TRLO1.1.1 |
20/08/2021 | 15:40:09 | 36 | 3880 | XLON | 00258224618TRLO1.1.1 |
20/08/2021 | 15:39:31 | 28 | 3883 | XLON | 00258224307TRLO1.1.1 |
20/08/2021 | 15:39:31 | 31 | 3883 | XLON | 00258224304TRLO1.1.1 |
20/08/2021 | 15:39:31 | 3 | 3883 | XLON | 00258224306TRLO1.1.1 |
20/08/2021 | 15:39:31 | 32 | 3883 | XLON | 00258224305TRLO1.1.1 |
20/08/2021 | 15:39:31 | 31 | 3885 | XLON | 00258224303TRLO1.1.1 |
20/08/2021 | 15:39:31 | 31 | 3885 | XLON | 00258224302TRLO1.1.1 |
20/08/2021 | 15:38:26 | 34 | 3886 | XLON | 00258223728TRLO1.1.1 |
20/08/2021 | 15:38:25 | 30 | 3887 | XLON | 00258223723TRLO1.1.1 |
20/08/2021 | 15:38:25 | 101 | 3888 | XLON | 00258223722TRLO1.1.1 |
20/08/2021 | 15:38:25 | 21 | 3888 | XLON | 00258223720TRLO1.1.1 |
20/08/2021 | 15:38:25 | 70 | 3888 | XLON | 00258223721TRLO1.1.1 |
20/08/2021 | 15:37:25 | 32 | 3886 | XLON | 00258223125TRLO1.1.1 |
20/08/2021 | 15:37:06 | 34 | 3890 | XLON | 00258222879TRLO1.1.1 |
20/08/2021 | 15:37:06 | 30 | 3891 | XLON | 00258222878TRLO1.1.1 |
20/08/2021 | 15:36:44 | 19 | 3891 | XLON | 00258222678TRLO1.1.1 |
20/08/2021 | 15:36:44 | 13 | 3891 | XLON | 00258222677TRLO1.1.1 |
20/08/2021 | 15:35:54 | 36 | 3891 | XLON | 00258222157TRLO1.1.1 |
20/08/2021 | 15:35:54 | 36 | 3891 | XLON | 00258222158TRLO1.1.1 |
20/08/2021 | 15:35:06 | 31 | 3892 | XLON | 00258221616TRLO1.1.1 |
20/08/2021 | 15:35:06 | 1 | 3892 | XLON | 00258221615TRLO1.1.1 |
20/08/2021 | 15:35:06 | 30 | 3892 | XLON | 00258221614TRLO1.1.1 |
20/08/2021 | 15:35:06 | 93 | 3892 | XLON | 00258221613TRLO1.1.1 |
20/08/2021 | 15:35:06 | 31 | 3892 | XLON | 00258221612TRLO1.1.1 |
20/08/2021 | 15:35:04 | 8 | 3893 | XLON | 00258221592TRLO1.1.1 |
20/08/2021 | 15:35:04 | 59 | 3893 | XLON | 00258221593TRLO1.1.1 |
20/08/2021 | 15:34:03 | 30 | 3893 | XLON | 00258221027TRLO1.1.1 |
20/08/2021 | 15:34:03 | 127 | 3893 | XLON | 00258221025TRLO1.1.1 |
20/08/2021 | 15:34:03 | 228 | 3893 | XLON | 00258221026TRLO1.1.1 |
20/08/2021 | 15:34:03 | 75 | 3893 | XLON | 00258221023TRLO1.1.1 |
20/08/2021 | 15:34:03 | 80 | 3893 | XLON | 00258221024TRLO1.1.1 |
20/08/2021 | 15:34:03 | 30 | 3893 | XLON | 00258221022TRLO1.1.1 |
20/08/2021 | 15:31:18 | 9 | 3891 | XLON | 00258219335TRLO1.1.1 |
20/08/2021 | 15:31:18 | 37 | 3891 | XLON | 00258219334TRLO1.1.1 |
20/08/2021 | 15:31:18 | 38 | 3891 | XLON | 00258219331TRLO1.1.1 |
20/08/2021 | 15:31:18 | 38 | 3891 | XLON | 00258219332TRLO1.1.1 |
20/08/2021 | 15:31:18 | 109 | 3891 | XLON | 00258219333TRLO1.1.1 |
20/08/2021 | 15:31:18 | 33 | 3891 | XLON | 00258219330TRLO1.1.1 |
20/08/2021 | 15:31:18 | 5 | 3891 | XLON | 00258219327TRLO1.1.1 |
20/08/2021 | 15:31:18 | 100 | 3891 | XLON | 00258219328TRLO1.1.1 |
20/08/2021 | 15:31:18 | 198 | 3891 | XLON | 00258219329TRLO1.1.1 |
20/08/2021 | 15:31:18 | 4 | 3891 | XLON | 00258219326TRLO1.1.1 |
20/08/2021 | 15:28:36 | 1 | 3887 | XLON | 00258217546TRLO1.1.1 |
20/08/2021 | 15:28:36 | 30 | 3887 | XLON | 00258217545TRLO1.1.1 |
20/08/2021 | 15:28:05 | 20 | 3887 | XLON | 00258217197TRLO1.1.1 |
20/08/2021 | 15:28:05 | 19 | 3887 | XLON | 00258217198TRLO1.1.1 |
20/08/2021 | 15:27:59 | 66 | 3887 | XLON | 00258217147TRLO1.1.1 |
20/08/2021 | 15:27:14 | 20 | 3886 | XLON | 00258216766TRLO1.1.1 |
20/08/2021 | 15:27:02 | 96 | 3887 | XLON | 00258216643TRLO1.1.1 |
20/08/2021 | 15:26:17 | 33 | 3890 | XLON | 00258216281TRLO1.1.1 |
20/08/2021 | 15:26:17 | 33 | 3890 | XLON | 00258216278TRLO1.1.1 |
20/08/2021 | 15:26:17 | 33 | 3890 | XLON | 00258216280TRLO1.1.1 |
20/08/2021 | 15:26:17 | 33 | 3890 | XLON | 00258216279TRLO1.1.1 |
20/08/2021 | 15:26:17 | 34 | 3890 | XLON | 00258216276TRLO1.1.1 |
20/08/2021 | 15:26:17 | 68 | 3890 | XLON | 00258216277TRLO1.1.1 |
20/08/2021 | 15:26:17 | 27 | 3890 | XLON | 00258216273TRLO1.1.1 |
20/08/2021 | 15:26:17 | 7 | 3890 | XLON | 00258216274TRLO1.1.1 |
20/08/2021 | 15:26:17 | 34 | 3890 | XLON | 00258216275TRLO1.1.1 |
20/08/2021 | 15:24:25 | 31 | 3889 | XLON | 00258215176TRLO1.1.1 |
20/08/2021 | 15:24:25 | 31 | 3889 | XLON | 00258215175TRLO1.1.1 |
20/08/2021 | 15:24:25 | 31 | 3889 | XLON | 00258215174TRLO1.1.1 |
20/08/2021 | 15:23:35 | 22 | 3889 | XLON | 00258214688TRLO1.1.1 |
20/08/2021 | 15:23:35 | 9 | 3889 | XLON | 00258214689TRLO1.1.1 |
20/08/2021 | 15:23:35 | 31 | 3889 | XLON | 00258214687TRLO1.1.1 |
20/08/2021 | 15:23:05 | 31 | 3892 | XLON | 00258214421TRLO1.1.1 |
20/08/2021 | 15:23:05 | 31 | 3892 | XLON | 00258214422TRLO1.1.1 |
20/08/2021 | 15:23:05 | 31 | 3892 | XLON | 00258214420TRLO1.1.1 |
20/08/2021 | 15:23:05 | 38 | 3892 | XLON | 00258214419TRLO1.1.1 |
20/08/2021 | 15:23:05 | 7 | 3892 | XLON | 00258214418TRLO1.1.1 |
20/08/2021 | 15:22:25 | 38 | 3892 | XLON | 00258214087TRLO1.1.1 |
20/08/2021 | 15:22:25 | 34 | 3892 | XLON | 00258214088TRLO1.1.1 |
20/08/2021 | 15:21:04 | 29 | 3893 | XLON | 00258213189TRLO1.1.1 |
20/08/2021 | 15:21:04 | 5 | 3893 | XLON | 00258213188TRLO1.1.1 |
20/08/2021 | 15:21:04 | 30 | 3894 | XLON | 00258213187TRLO1.1.1 |
20/08/2021 | 15:21:04 | 34 | 3894 | XLON | 00258213186TRLO1.1.1 |
20/08/2021 | 15:21:04 | 8 | 3894 | XLON | 00258213184TRLO1.1.1 |
20/08/2021 | 15:21:04 | 4 | 3894 | XLON | 00258213185TRLO1.1.1 |
20/08/2021 | 15:20:55 | 26 | 3894 | XLON | 00258213021TRLO1.1.1 |
20/08/2021 | 15:20:55 | 34 | 3894 | XLON | 00258213020TRLO1.1.1 |
20/08/2021 | 15:19:50 | 31 | 3892 | XLON | 00258212412TRLO1.1.1 |
20/08/2021 | 15:19:40 | 54 | 3893 | XLON | 00258212331TRLO1.1.1 |
20/08/2021 | 15:19:21 | 40 | 3893 | XLON | 00258212209TRLO1.1.1 |
20/08/2021 | 15:19:05 | 35 | 3896 | XLON | 00258212080TRLO1.1.1 |
20/08/2021 | 15:19:05 | 35 | 3896 | XLON | 00258212079TRLO1.1.1 |
20/08/2021 | 15:19:05 | 35 | 3896 | XLON | 00258212078TRLO1.1.1 |
20/08/2021 | 15:18:36 | 37 | 3898 | XLON | 00258211807TRLO1.1.1 |
20/08/2021 | 15:18:36 | 9 | 3898 | XLON | 00258211806TRLO1.1.1 |
20/08/2021 | 15:18:36 | 64 | 3898 | XLON | 00258211805TRLO1.1.1 |
20/08/2021 | 15:18:04 | 37 | 3899 | XLON | 00258211508TRLO1.1.1 |
20/08/2021 | 15:18:04 | 37 | 3899 | XLON | 00258211507TRLO1.1.1 |
20/08/2021 | 15:18:04 | 74 | 3899 | XLON | 00258211506TRLO1.1.1 |
20/08/2021 | 15:17:02 | 7 | 3897 | XLON | 00258210739TRLO1.1.1 |
20/08/2021 | 15:17:02 | 33 | 3897 | XLON | 00258210737TRLO1.1.1 |
20/08/2021 | 15:17:02 | 26 | 3897 | XLON | 00258210738TRLO1.1.1 |
20/08/2021 | 15:17:02 | 132 | 3897 | XLON | 00258210736TRLO1.1.1 |
20/08/2021 | 15:16:29 | 33 | 3896 | XLON | 00258210384TRLO1.1.1 |
20/08/2021 | 15:15:48 | 17 | 3894 | XLON | 00258209978TRLO1.1.1 |
20/08/2021 | 15:15:48 | 181 | 3894 | XLON | 00258209979TRLO1.1.1 |
20/08/2021 | 15:15:48 | 18 | 3894 | XLON | 00258209977TRLO1.1.1 |
20/08/2021 | 15:15:48 | 36 | 3894 | XLON | 00258209976TRLO1.1.1 |
20/08/2021 | 15:15:48 | 36 | 3894 | XLON | 00258209975TRLO1.1.1 |
20/08/2021 | 15:15:34 | 23 | 3892 | XLON | 00258209839TRLO1.1.1 |
20/08/2021 | 15:15:34 | 19 | 3892 | XLON | 00258209840TRLO1.1.1 |
20/08/2021 | 15:15:34 | 34 | 3892 | XLON | 00258209838TRLO1.1.1 |
20/08/2021 | 15:12:56 | 7 | 3889 | XLON | 00258208005TRLO1.1.1 |
20/08/2021 | 15:12:56 | 35 | 3889 | XLON | 00258208006TRLO1.1.1 |
20/08/2021 | 15:12:56 | 19 | 3889 | XLON | 00258208004TRLO1.1.1 |
20/08/2021 | 15:12:56 | 9 | 3889 | XLON | 00258208003TRLO1.1.1 |
20/08/2021 | 15:12:07 | 33 | 3889 | XLON | 00258207599TRLO1.1.1 |
20/08/2021 | 15:12:03 | 12 | 3890 | XLON | 00258207568TRLO1.1.1 |
20/08/2021 | 15:12:03 | 100 | 3890 | XLON | 00258207567TRLO1.1.1 |
20/08/2021 | 15:12:03 | 33 | 3890 | XLON | 00258207565TRLO1.1.1 |
20/08/2021 | 15:12:03 | 37 | 3890 | XLON | 00258207564TRLO1.1.1 |
20/08/2021 | 15:12:03 | 100 | 3890 | XLON | 00258207566TRLO1.1.1 |
20/08/2021 | 15:09:46 | 8 | 3887 | XLON | 00258206449TRLO1.1.1 |
20/08/2021 | 15:09:46 | 35 | 3887 | XLON | 00258206450TRLO1.1.1 |
20/08/2021 | 15:09:46 | 27 | 3887 | XLON | 00258206448TRLO1.1.1 |
20/08/2021 | 15:09:46 | 16 | 3887 | XLON | 00258206447TRLO1.1.1 |
20/08/2021 | 15:09:46 | 2 | 3887 | XLON | 00258206446TRLO1.1.1 |
20/08/2021 | 15:09:46 | 52 | 3887 | XLON | 00258206445TRLO1.1.1 |
20/08/2021 | 15:08:51 | 36 | 3887 | XLON | 00258205930TRLO1.1.1 |
20/08/2021 | 15:08:51 | 75 | 3887 | XLON | 00258205929TRLO1.1.1 |
20/08/2021 | 15:08:45 | 35 | 3887 | XLON | 00258205868TRLO1.1.1 |
20/08/2021 | 15:07:52 | 18 | 3887 | XLON | 00258204985TRLO1.1.1 |
20/08/2021 | 15:07:52 | 14 | 3887 | XLON | 00258204986TRLO1.1.1 |
20/08/2021 | 15:07:33 | 64 | 3888 | XLON | 00258204670TRLO1.1.1 |
20/08/2021 | 15:07:33 | 32 | 3888 | XLON | 00258204669TRLO1.1.1 |
20/08/2021 | 15:07:33 | 32 | 3888 | XLON | 00258204668TRLO1.1.1 |
20/08/2021 | 15:07:02 | 32 | 3889 | XLON | 00258204287TRLO1.1.1 |
20/08/2021 | 15:07:02 | 34 | 3889 | XLON | 00258204288TRLO1.1.1 |
20/08/2021 | 15:06:48 | 34 | 3890 | XLON | 00258204161TRLO1.1.1 |
20/08/2021 | 15:06:48 | 34 | 3890 | XLON | 00258204160TRLO1.1.1 |
20/08/2021 | 15:05:42 | 23 | 3889 | XLON | 00258203600TRLO1.1.1 |
20/08/2021 | 15:05:42 | 5 | 3889 | XLON | 00258203599TRLO1.1.1 |
20/08/2021 | 15:05:41 | 34 | 3890 | XLON | 00258203597TRLO1.1.1 |
20/08/2021 | 15:05:38 | 31 | 3892 | XLON | 00258203561TRLO1.1.1 |
20/08/2021 | 15:05:38 | 56 | 3892 | XLON | 00258203562TRLO1.1.1 |
20/08/2021 | 15:05:38 | 36 | 3892 | XLON | 00258203559TRLO1.1.1 |
20/08/2021 | 15:05:38 | 31 | 3892 | XLON | 00258203560TRLO1.1.1 |
20/08/2021 | 15:05:38 | 34 | 3892 | XLON | 00258203558TRLO1.1.1 |
20/08/2021 | 15:05:38 | 21 | 3892 | XLON | 00258203557TRLO1.1.1 |
20/08/2021 | 15:05:38 | 15 | 3892 | XLON | 00258203556TRLO1.1.1 |
20/08/2021 | 15:05:38 | 2 | 3892 | XLON | 00258203554TRLO1.1.1 |
20/08/2021 | 15:05:38 | 36 | 3892 | XLON | 00258203555TRLO1.1.1 |
20/08/2021 | 15:05:38 | 31 | 3892 | XLON | 00258203553TRLO1.1.1 |
20/08/2021 | 15:05:38 | 60 | 3892 | XLON | 00258203552TRLO1.1.1 |
20/08/2021 | 15:05:38 | 12 | 3892 | XLON | 00258203551TRLO1.1.1 |
20/08/2021 | 15:05:38 | 204 | 3892 | XLON | 00258203550TRLO1.1.1 |
20/08/2021 | 15:04:28 | 29 | 3890 | XLON | 00258202932TRLO1.1.1 |
20/08/2021 | 15:04:28 | 29 | 3890 | XLON | 00258202933TRLO1.1.1 |
20/08/2021 | 15:01:51 | 40 | 3888 | XLON | 00258201301TRLO1.1.1 |
20/08/2021 | 15:01:51 | 120 | 3888 | XLON | 00258201300TRLO1.1.1 |
20/08/2021 | 15:01:51 | 18 | 3888 | XLON | 00258201298TRLO1.1.1 |
20/08/2021 | 15:01:51 | 84 | 3888 | XLON | 00258201299TRLO1.1.1 |
20/08/2021 | 15:00:03 | 92 | 3885 | XLON | 00258199592TRLO1.1.1 |
20/08/2021 | 15:00:03 | 37 | 3885 | XLON | 00258199591TRLO1.1.1 |
20/08/2021 | 15:00:03 | 69 | 3885 | XLON | 00258199590TRLO1.1.1 |
20/08/2021 | 14:59:07 | 30 | 3882 | XLON | 00258198592TRLO1.1.1 |
20/08/2021 | 14:58:39 | 30 | 3882 | XLON | 00258198256TRLO1.1.1 |
20/08/2021 | 14:58:05 | 34 | 3884 | XLON | 00258197892TRLO1.1.1 |
20/08/2021 | 14:58:05 | 38 | 3885 | XLON | 00258197885TRLO1.1.1 |
20/08/2021 | 14:58:05 | 30 | 3885 | XLON | 00258197883TRLO1.1.1 |
20/08/2021 | 14:58:05 | 38 | 3885 | XLON | 00258197884TRLO1.1.1 |
20/08/2021 | 14:57:22 | 128 | 3886 | XLON | 00258197549TRLO1.1.1 |
20/08/2021 | 14:56:53 | 32 | 3886 | XLON | 00258197224TRLO1.1.1 |
20/08/2021 | 14:56:36 | 25 | 3886 | XLON | 00258197096TRLO1.1.1 |
20/08/2021 | 14:56:36 | 8 | 3886 | XLON | 00258197095TRLO1.1.1 |
20/08/2021 | 14:56:33 | 23 | 3887 | XLON | 00258197077TRLO1.1.1 |
20/08/2021 | 14:56:33 | 12 | 3887 | XLON | 00258197076TRLO1.1.1 |
20/08/2021 | 14:55:45 | 32 | 3883 | XLON | 00258196561TRLO1.1.1 |
20/08/2021 | 14:55:45 | 32 | 3883 | XLON | 00258196560TRLO1.1.1 |
20/08/2021 | 14:55:45 | 14 | 3883 | XLON | 00258196559TRLO1.1.1 |
20/08/2021 | 14:55:45 | 25 | 3883 | XLON | 00258196558TRLO1.1.1 |
20/08/2021 | 14:55:17 | 2 | 3883 | XLON | 00258196156TRLO1.1.1 |
20/08/2021 | 14:55:02 | 11 | 3884 | XLON | 00258195937TRLO1.1.1 |
20/08/2021 | 14:55:02 | 24 | 3884 | XLON | 00258195936TRLO1.1.1 |
20/08/2021 | 14:55:02 | 76 | 3884 | XLON | 00258195935TRLO1.1.1 |
20/08/2021 | 14:54:51 | 3 | 3884 | XLON | 00258195822TRLO1.1.1 |
20/08/2021 | 14:54:51 | 29 | 3884 | XLON | 00258195821TRLO1.1.1 |
20/08/2021 | 14:54:33 | 1 | 3884 | XLON | 00258195615TRLO1.1.1 |
20/08/2021 | 14:54:33 | 3 | 3884 | XLON | 00258195614TRLO1.1.1 |
20/08/2021 | 14:54:33 | 34 | 3884 | XLON | 00258195613TRLO1.1.1 |
20/08/2021 | 14:53:53 | 16 | 3884 | XLON | 00258195112TRLO1.1.1 |
20/08/2021 | 14:53:53 | 100 | 3884 | XLON | 00258195111TRLO1.1.1 |
20/08/2021 | 14:53:53 | 172 | 3884 | XLON | 00258195110TRLO1.1.1 |
20/08/2021 | 14:53:53 | 141 | 3884 | XLON | 00258195109TRLO1.1.1 |
20/08/2021 | 14:51:03 | 7 | 3879 | XLON | 00258193196TRLO1.1.1 |
20/08/2021 | 14:51:03 | 16 | 3879 | XLON | 00258193197TRLO1.1.1 |
20/08/2021 | 14:51:03 | 90 | 3879 | XLON | 00258193195TRLO1.1.1 |
20/08/2021 | 14:50:36 | 23 | 3879 | XLON | 00258192944TRLO1.1.1 |
20/08/2021 | 14:50:23 | 9 | 3879 | XLON | 00258192862TRLO1.1.1 |
20/08/2021 | 14:50:23 | 24 | 3879 | XLON | 00258192863TRLO1.1.1 |
20/08/2021 | 14:50:23 | 25 | 3879 | XLON | 00258192861TRLO1.1.1 |
20/08/2021 | 14:50:23 | 5 | 3879 | XLON | 00258192860TRLO1.1.1 |
20/08/2021 | 14:50:23 | 31 | 3879 | XLON | 00258192859TRLO1.1.1 |
20/08/2021 | 14:49:02 | 38 | 3878 | XLON | 00258191787TRLO1.1.1 |
20/08/2021 | 14:49:02 | 50 | 3878 | XLON | 00258191788TRLO1.1.1 |
20/08/2021 | 14:49:02 | 26 | 3878 | XLON | 00258191786TRLO1.1.1 |
20/08/2021 | 14:49:02 | 12 | 3878 | XLON | 00258191785TRLO1.1.1 |
20/08/2021 | 14:48:42 | 1 | 3878 | XLON | 00258191593TRLO1.1.1 |
20/08/2021 | 14:48:42 | 18 | 3879 | XLON | 00258191588TRLO1.1.1 |
20/08/2021 | 14:48:42 | 19 | 3879 | XLON | 00258191587TRLO1.1.1 |
20/08/2021 | 14:48:28 | 14 | 3879 | XLON | 00258191271TRLO1.1.1 |
20/08/2021 | 14:48:28 | 23 | 3879 | XLON | 00258191270TRLO1.1.1 |
20/08/2021 | 14:47:24 | 12 | 3878 | XLON | 00258190440TRLO1.1.1 |
20/08/2021 | 14:47:24 | 23 | 3878 | XLON | 00258190439TRLO1.1.1 |
20/08/2021 | 14:47:24 | 35 | 3879 | XLON | 00258190438TRLO1.1.1 |
20/08/2021 | 14:47:24 | 30 | 3879 | XLON | 00258190436TRLO1.1.1 |
20/08/2021 | 14:47:24 | 33 | 3879 | XLON | 00258190437TRLO1.1.1 |
20/08/2021 | 14:47:24 | 33 | 3879 | XLON | 00258190433TRLO1.1.1 |
20/08/2021 | 14:47:24 | 165 | 3879 | XLON | 00258190435TRLO1.1.1 |
20/08/2021 | 14:47:24 | 33 | 3879 | XLON | 00258190434TRLO1.1.1 |
20/08/2021 | 14:45:18 | 35 | 3877 | XLON | 00258189424TRLO1.1.1 |
20/08/2021 | 14:45:18 | 128 | 3877 | XLON | 00258189423TRLO1.1.1 |
20/08/2021 | 14:43:55 | 31 | 3875 | XLON | 00258188654TRLO1.1.1 |
20/08/2021 | 14:43:55 | 241 | 3875 | XLON | 00258188653TRLO1.1.1 |
20/08/2021 | 14:43:55 | 59 | 3875 | XLON | 00258188652TRLO1.1.1 |
20/08/2021 | 14:43:55 | 30 | 3876 | XLON | 00258188651TRLO1.1.1 |
20/08/2021 | 14:43:55 | 6 | 3876 | XLON | 00258188650TRLO1.1.1 |
20/08/2021 | 14:43:55 | 9 | 3876 | XLON | 00258188648TRLO1.1.1 |
20/08/2021 | 14:43:55 | 14 | 3876 | XLON | 00258188649TRLO1.1.1 |
20/08/2021 | 14:42:09 | 14 | 3872 | XLON | 00258187800TRLO1.1.1 |
20/08/2021 | 14:41:37 | 5 | 3873 | XLON | 00258187580TRLO1.1.1 |
20/08/2021 | 14:41:35 | 25 | 3873 | XLON | 00258187557TRLO1.1.1 |
20/08/2021 | 14:41:35 | 102 | 3873 | XLON | 00258187556TRLO1.1.1 |
20/08/2021 | 14:41:35 | 20 | 3873 | XLON | 00258187555TRLO1.1.1 |
20/08/2021 | 14:39:58 | 31 | 3872 | XLON | 00258186785TRLO1.1.1 |
20/08/2021 | 14:39:54 | 33 | 3873 | XLON | 00258186764TRLO1.1.1 |
20/08/2021 | 14:39:54 | 96 | 3873 | XLON | 00258186762TRLO1.1.1 |
20/08/2021 | 14:39:54 | 32 | 3873 | XLON | 00258186763TRLO1.1.1 |
20/08/2021 | 14:39:39 | 37 | 3873 | XLON | 00258186635TRLO1.1.1 |
20/08/2021 | 14:38:58 | 118 | 3873 | XLON | 00258186112TRLO1.1.1 |
20/08/2021 | 14:38:58 | 100 | 3873 | XLON | 00258186111TRLO1.1.1 |
20/08/2021 | 14:38:58 | 54 | 3873 | XLON | 00258186110TRLO1.1.1 |
20/08/2021 | 14:36:57 | 46 | 3870 | XLON | 00258185127TRLO1.1.1 |
20/08/2021 | 14:36:51 | 46 | 3871 | XLON | 00258185075TRLO1.1.1 |
20/08/2021 | 14:36:26 | 34 | 3872 | XLON | 00258184919TRLO1.1.1 |
20/08/2021 | 14:36:23 | 38 | 3873 | XLON | 00258184881TRLO1.1.1 |
20/08/2021 | 14:36:23 | 46 | 3873 | XLON | 00258184883TRLO1.1.1 |
20/08/2021 | 14:36:23 | 139 | 3873 | XLON | 00258184882TRLO1.1.1 |
20/08/2021 | 14:36:23 | 273 | 3873 | XLON | 00258184880TRLO1.1.1 |
20/08/2021 | 14:36:23 | 23 | 3873 | XLON | 00258184879TRLO1.1.1 |
20/08/2021 | 14:36:23 | 23 | 3873 | XLON | 00258184878TRLO1.1.1 |
20/08/2021 | 14:33:49 | 24 | 3868 | XLON | 00258183444TRLO1.1.1 |
20/08/2021 | 14:33:46 | 33 | 3868 | XLON | 00258183426TRLO1.1.1 |
20/08/2021 | 14:33:07 | 69 | 3867 | XLON | 00258183107TRLO1.1.1 |
20/08/2021 | 14:33:07 | 32 | 3867 | XLON | 00258183104TRLO1.1.1 |
20/08/2021 | 14:33:07 | 32 | 3867 | XLON | 00258183105TRLO1.1.1 |
20/08/2021 | 14:33:07 | 32 | 3867 | XLON | 00258183106TRLO1.1.1 |
20/08/2021 | 14:33:07 | 23 | 3867 | XLON | 00258183103TRLO1.1.1 |
20/08/2021 | 14:33:00 | 35 | 3867 | XLON | 00258183006TRLO1.1.1 |
20/08/2021 | 14:33:00 | 9 | 3867 | XLON | 00258183005TRLO1.1.1 |
20/08/2021 | 14:33:00 | 9 | 3867 | XLON | 00258183004TRLO1.1.1 |
20/08/2021 | 14:32:50 | 31 | 3867 | XLON | 00258182929TRLO1.1.1 |
20/08/2021 | 14:32:50 | 122 | 3867 | XLON | 00258182927TRLO1.1.1 |
20/08/2021 | 14:32:50 | 129 | 3867 | XLON | 00258182928TRLO1.1.1 |
20/08/2021 | 14:32:50 | 24 | 3867 | XLON | 00258182926TRLO1.1.1 |
20/08/2021 | 14:30:48 | 38 | 3867 | XLON | 00258181478TRLO1.1.1 |
20/08/2021 | 14:30:01 | 33 | 3865 | XLON | 00258180234TRLO1.1.1 |
20/08/2021 | 14:30:01 | 33 | 3865 | XLON | 00258180235TRLO1.1.1 |
20/08/2021 | 14:30:01 | 15 | 3865 | XLON | 00258180233TRLO1.1.1 |
20/08/2021 | 14:30:01 | 37 | 3865 | XLON | 00258180232TRLO1.1.1 |
20/08/2021 | 14:29:19 | 32 | 3866 | XLON | 00258179858TRLO1.1.1 |
20/08/2021 | 14:29:19 | 34 | 3867 | XLON | 00258179857TRLO1.1.1 |
20/08/2021 | 14:28:25 | 30 | 3867 | XLON | 00258179546TRLO1.1.1 |
20/08/2021 | 14:28:25 | 207 | 3868 | XLON | 00258179545TRLO1.1.1 |
20/08/2021 | 14:28:25 | 38 | 3868 | XLON | 00258179544TRLO1.1.1 |
20/08/2021 | 14:28:19 | 30 | 3868 | XLON | 00258179515TRLO1.1.1 |
20/08/2021 | 14:25:54 | 93 | 3867 | XLON | 00258178705TRLO1.1.1 |
20/08/2021 | 14:24:40 | 1 | 3866 | XLON | 00258178265TRLO1.1.1 |
20/08/2021 | 14:24:40 | 34 | 3866 | XLON | 00258178264TRLO1.1.1 |
20/08/2021 | 14:23:45 | 3 | 3866 | XLON | 00258177957TRLO1.1.1 |
20/08/2021 | 14:23:45 | 31 | 3866 | XLON | 00258177955TRLO1.1.1 |
20/08/2021 | 14:23:05 | 34 | 3866 | XLON | 00258177724TRLO1.1.1 |
20/08/2021 | 14:23:05 | 31 | 3866 | XLON | 00258177725TRLO1.1.1 |
20/08/2021 | 14:22:56 | 34 | 3866 | XLON | 00258177648TRLO1.1.1 |
20/08/2021 | 14:22:19 | 180 | 3867 | XLON | 00258177427TRLO1.1.1 |
20/08/2021 | 14:19:18 | 11 | 3866 | XLON | 00258176229TRLO1.1.1 |
20/08/2021 | 14:19:18 | 25 | 3866 | XLON | 00258176228TRLO1.1.1 |
20/08/2021 | 14:19:18 | 35 | 3866 | XLON | 00258176226TRLO1.1.1 |
20/08/2021 | 14:19:18 | 59 | 3866 | XLON | 00258176227TRLO1.1.1 |
20/08/2021 | 14:19:18 | 35 | 3866 | XLON | 00258176225TRLO1.1.1 |
20/08/2021 | 14:17:52 | 31 | 3864 | XLON | 00258175791TRLO1.1.1 |
20/08/2021 | 14:17:52 | 33 | 3864 | XLON | 00258175792TRLO1.1.1 |
20/08/2021 | 14:17:23 | 48 | 3866 | XLON | 00258175648TRLO1.1.1 |
20/08/2021 | 14:17:23 | 66 | 3866 | XLON | 00258175649TRLO1.1.1 |
20/08/2021 | 14:16:06 | 33 | 3864 | XLON | 00258175211TRLO1.1.1 |
20/08/2021 | 14:16:06 | 33 | 3864 | XLON | 00258175210TRLO1.1.1 |
20/08/2021 | 14:15:03 | 30 | 3864 | XLON | 00258174893TRLO1.1.1 |
20/08/2021 | 14:15:03 | 30 | 3864 | XLON | 00258174891TRLO1.1.1 |
20/08/2021 | 14:15:03 | 30 | 3864 | XLON | 00258174892TRLO1.1.1 |
20/08/2021 | 14:15:03 | 30 | 3864 | XLON | 00258174890TRLO1.1.1 |
20/08/2021 | 14:15:03 | 60 | 3864 | XLON | 00258174889TRLO1.1.1 |
20/08/2021 | 14:13:59 | 47 | 3864 | XLON | 00258174584TRLO1.1.1 |
20/08/2021 | 14:12:59 | 31 | 3864 | XLON | 00258174287TRLO1.1.1 |
20/08/2021 | 14:12:59 | 36 | 3864 | XLON | 00258174288TRLO1.1.1 |
20/08/2021 | 14:12:59 | 12 | 3864 | XLON | 00258174286TRLO1.1.1 |
20/08/2021 | 14:12:45 | 1 | 3865 | XLON | 00258174221TRLO1.1.1 |
20/08/2021 | 14:12:45 | 44 | 3865 | XLON | 00258174220TRLO1.1.1 |
20/08/2021 | 14:11:59 | 54 | 3865 | XLON | 00258174004TRLO1.1.1 |
20/08/2021 | 14:11:58 | 3 | 3865 | XLON | 00258174001TRLO1.1.1 |
20/08/2021 | 14:11:27 | 27 | 3866 | XLON | 00258173803TRLO1.1.1 |
20/08/2021 | 14:11:27 | 33 | 3866 | XLON | 00258173802TRLO1.1.1 |
20/08/2021 | 14:11:27 | 12 | 3867 | XLON | 00258173801TRLO1.1.1 |
20/08/2021 | 14:11:27 | 18 | 3867 | XLON | 00258173800TRLO1.1.1 |
20/08/2021 | 14:11:27 | 33 | 3867 | XLON | 00258173799TRLO1.1.1 |
20/08/2021 | 14:10:15 | 14 | 3867 | XLON | 00258173339TRLO1.1.1 |
20/08/2021 | 14:10:15 | 42 | 3867 | XLON | 00258173338TRLO1.1.1 |
20/08/2021 | 14:10:15 | 32 | 3868 | XLON | 00258173337TRLO1.1.1 |
20/08/2021 | 14:10:15 | 36 | 3868 | XLON | 00258173335TRLO1.1.1 |
20/08/2021 | 14:10:15 | 36 | 3868 | XLON | 00258173336TRLO1.1.1 |
20/08/2021 | 14:10:15 | 46 | 3868 | XLON | 00258173333TRLO1.1.1 |
20/08/2021 | 14:10:15 | 32 | 3868 | XLON | 00258173334TRLO1.1.1 |
20/08/2021 | 14:10:15 | 34 | 3868 | XLON | 00258173332TRLO1.1.1 |
20/08/2021 | 14:10:15 | 34 | 3868 | XLON | 00258173331TRLO1.1.1 |
20/08/2021 | 14:07:36 | 30 | 3867 | XLON | 00258172204TRLO1.1.1 |
20/08/2021 | 14:07:06 | 32 | 3867 | XLON | 00258172049TRLO1.1.1 |
20/08/2021 | 14:07:06 | 31 | 3867 | XLON | 00258172048TRLO1.1.1 |
20/08/2021 | 14:06:12 | 45 | 3867 | XLON | 00258171624TRLO1.1.1 |
20/08/2021 | 14:06:12 | 210 | 3867 | XLON | 00258171623TRLO1.1.1 |
20/08/2021 | 14:03:23 | 71 | 3861 | XLON | 00258170708TRLO1.1.1 |
20/08/2021 | 14:03:04 | 35 | 3861 | XLON | 00258170585TRLO1.1.1 |
20/08/2021 | 14:03:04 | 12 | 3861 | XLON | 00258170584TRLO1.1.1 |
20/08/2021 | 14:03:04 | 14 | 3862 | XLON | 00258170583TRLO1.1.1 |
20/08/2021 | 14:03:04 | 59 | 3862 | XLON | 00258170581TRLO1.1.1 |
20/08/2021 | 14:03:04 | 19 | 3862 | XLON | 00258170582TRLO1.1.1 |
20/08/2021 | 14:03:04 | 85 | 3862 | XLON | 00258170580TRLO1.1.1 |
20/08/2021 | 14:03:04 | 37 | 3862 | XLON | 00258170579TRLO1.1.1 |
20/08/2021 | 14:03:04 | 32 | 3862 | XLON | 00258170578TRLO1.1.1 |
20/08/2021 | 14:03:04 | 32 | 3862 | XLON | 00258170577TRLO1.1.1 |
20/08/2021 | 14:03:04 | 49 | 3862 | XLON | 00258170576TRLO1.1.1 |
20/08/2021 | 14:03:04 | 89 | 3862 | XLON | 00258170575TRLO1.1.1 |
20/08/2021 | 14:03:04 | 214 | 3862 | XLON | 00258170574TRLO1.1.1 |
20/08/2021 | 13:59:22 | 17 | 3860 | XLON | 00258169338TRLO1.1.1 |
20/08/2021 | 13:59:22 | 33 | 3860 | XLON | 00258169337TRLO1.1.1 |
20/08/2021 | 13:57:21 | 19 | 3859 | XLON | 00258168712TRLO1.1.1 |
20/08/2021 | 13:55:42 | 55 | 3859 | XLON | 00258168258TRLO1.1.1 |
20/08/2021 | 13:55:42 | 15 | 3860 | XLON | 00258168257TRLO1.1.1 |
20/08/2021 | 13:55:42 | 44 | 3860 | XLON | 00258168256TRLO1.1.1 |
20/08/2021 | 13:55:42 | 16 | 3860 | XLON | 00258168255TRLO1.1.1 |
20/08/2021 | 13:55:42 | 149 | 3860 | XLON | 00258168253TRLO1.1.1 |
20/08/2021 | 13:55:42 | 18 | 3860 | XLON | 00258168254TRLO1.1.1 |
20/08/2021 | 13:54:58 | 11 | 3858 | XLON | 00258167900TRLO1.1.1 |
20/08/2021 | 13:54:58 | 43 | 3859 | XLON | 00258167899TRLO1.1.1 |
20/08/2021 | 13:54:58 | 8 | 3859 | XLON | 00258167898TRLO1.1.1 |
20/08/2021 | 13:52:36 | 25 | 3858 | XLON | 00258167192TRLO1.1.1 |
20/08/2021 | 13:51:59 | 51 | 3858 | XLON | 00258166995TRLO1.1.1 |
20/08/2021 | 13:50:52 | 57 | 3858 | XLON | 00258166673TRLO1.1.1 |
20/08/2021 | 13:49:29 | 48 | 3861 | XLON | 00258166197TRLO1.1.1 |
20/08/2021 | 13:49:21 | 36 | 3862 | XLON | 00258166163TRLO1.1.1 |
20/08/2021 | 13:49:21 | 155 | 3862 | XLON | 00258166162TRLO1.1.1 |
20/08/2021 | 13:49:21 | 112 | 3862 | XLON | 00258166161TRLO1.1.1 |
20/08/2021 | 13:49:21 | 26 | 3862 | XLON | 00258166160TRLO1.1.1 |
20/08/2021 | 13:49:19 | 17 | 3862 | XLON | 00258166150TRLO1.1.1 |
20/08/2021 | 13:49:19 | 20 | 3862 | XLON | 00258166148TRLO1.1.1 |
20/08/2021 | 13:49:19 | 50 | 3862 | XLON | 00258166149TRLO1.1.1 |
20/08/2021 | 13:49:19 | 31 | 3862 | XLON | 00258166147TRLO1.1.1 |
20/08/2021 | 13:49:19 | 12 | 3862 | XLON | 00258166144TRLO1.1.1 |
20/08/2021 | 13:49:19 | 1 | 3862 | XLON | 00258166145TRLO1.1.1 |
20/08/2021 | 13:49:19 | 7 | 3862 | XLON | 00258166142TRLO1.1.1 |
20/08/2021 | 13:49:19 | 13 | 3862 | XLON | 00258166143TRLO1.1.1 |
20/08/2021 | 13:43:55 | 32 | 3861 | XLON | 00258164394TRLO1.1.1 |
20/08/2021 | 13:43:55 | 12 | 3861 | XLON | 00258164393TRLO1.1.1 |
20/08/2021 | 13:43:43 | 19 | 3861 | XLON | 00258164367TRLO1.1.1 |
20/08/2021 | 13:43:17 | 31 | 3861 | XLON | 00258164238TRLO1.1.1 |
20/08/2021 | 13:43:01 | 31 | 3861 | XLON | 00258164156TRLO1.1.1 |
20/08/2021 | 13:42:59 | 68 | 3861 | XLON | 00258164147TRLO1.1.1 |
20/08/2021 | 13:42:59 | 34 | 3861 | XLON | 00258164146TRLO1.1.1 |
20/08/2021 | 13:41:59 | 30 | 3861 | XLON | 00258163823TRLO1.1.1 |
20/08/2021 | 13:41:45 | 30 | 3861 | XLON | 00258163768TRLO1.1.1 |
20/08/2021 | 13:41:30 | 30 | 3861 | XLON | 00258163701TRLO1.1.1 |
20/08/2021 | 13:40:05 | 48 | 3861 | XLON | 00258163166TRLO1.1.1 |
20/08/2021 | 13:40:05 | 32 | 3861 | XLON | 00258163167TRLO1.1.1 |
20/08/2021 | 13:40:05 | 32 | 3861 | XLON | 00258163168TRLO1.1.1 |
20/08/2021 | 13:40:05 | 25 | 3861 | XLON | 00258163164TRLO1.1.1 |
20/08/2021 | 13:40:05 | 7 | 3861 | XLON | 00258163165TRLO1.1.1 |
20/08/2021 | 13:37:59 | 36 | 3861 | XLON | 00258162462TRLO1.1.1 |
20/08/2021 | 13:37:59 | 61 | 3861 | XLON | 00258162461TRLO1.1.1 |
20/08/2021 | 13:37:44 | 58 | 3862 | XLON | 00258162380TRLO1.1.1 |
20/08/2021 | 13:37:44 | 50 | 3862 | XLON | 00258162379TRLO1.1.1 |
20/08/2021 | 13:35:14 | 33 | 3860 | XLON | 00258161583TRLO1.1.1 |
20/08/2021 | 13:35:14 | 49 | 3860 | XLON | 00258161582TRLO1.1.1 |
20/08/2021 | 13:35:14 | 165 | 3860 | XLON | 00258161581TRLO1.1.1 |
20/08/2021 | 13:31:45 | 42 | 3858 | XLON | 00258160753TRLO1.1.1 |
20/08/2021 | 13:31:25 | 68 | 3858 | XLON | 00258160651TRLO1.1.1 |
20/08/2021 | 13:31:11 | 62 | 3859 | XLON | 00258160586TRLO1.1.1 |
20/08/2021 | 13:31:11 | 31 | 3859 | XLON | 00258160587TRLO1.1.1 |
20/08/2021 | 13:31:11 | 31 | 3859 | XLON | 00258160585TRLO1.1.1 |
20/08/2021 | 13:31:11 | 72 | 3859 | XLON | 00258160584TRLO1.1.1 |
20/08/2021 | 13:29:34 | 45 | 3858 | XLON | 00258160145TRLO1.1.1 |
20/08/2021 | 13:29:34 | 10 | 3859 | XLON | 00258160144TRLO1.1.1 |
20/08/2021 | 13:29:34 | 26 | 3859 | XLON | 00258160143TRLO1.1.1 |
20/08/2021 | 13:29:00 | 10 | 3859 | XLON | 00258160047TRLO1.1.1 |
20/08/2021 | 13:29:00 | 26 | 3859 | XLON | 00258160048TRLO1.1.1 |
20/08/2021 | 13:28:40 | 32 | 3859 | XLON | 00258159979TRLO1.1.1 |
20/08/2021 | 13:27:59 | 36 | 3859 | XLON | 00258159827TRLO1.1.1 |
20/08/2021 | 13:26:40 | 62 | 3859 | XLON | 00258159579TRLO1.1.1 |
20/08/2021 | 13:25:33 | 56 | 3860 | XLON | 00258159387TRLO1.1.1 |
20/08/2021 | 13:25:33 | 34 | 3861 | XLON | 00258159386TRLO1.1.1 |
20/08/2021 | 13:25:33 | 31 | 3861 | XLON | 00258159384TRLO1.1.1 |
20/08/2021 | 13:25:33 | 34 | 3861 | XLON | 00258159385TRLO1.1.1 |
20/08/2021 | 13:25:33 | 180 | 3861 | XLON | 00258159382TRLO1.1.1 |
20/08/2021 | 13:25:33 | 46 | 3861 | XLON | 00258159383TRLO1.1.1 |
20/08/2021 | 13:25:33 | 92 | 3861 | XLON | 00258159381TRLO1.1.1 |
20/08/2021 | 13:22:55 | 55 | 3861 | XLON | 00258158842TRLO1.1.1 |
20/08/2021 | 13:20:58 | 25 | 3859 | XLON | 00258158305TRLO1.1.1 |
20/08/2021 | 13:20:14 | 16 | 3859 | XLON | 00258158126TRLO1.1.1 |
20/08/2021 | 13:20:14 | 33 | 3859 | XLON | 00258158125TRLO1.1.1 |
20/08/2021 | 13:20:07 | 30 | 3859 | XLON | 00258158099TRLO1.1.1 |
20/08/2021 | 13:15:30 | 31 | 3858 | XLON | 00258157092TRLO1.1.1 |
20/08/2021 | 13:14:33 | 34 | 3859 | XLON | 00258156930TRLO1.1.1 |
20/08/2021 | 13:13:30 | 54 | 3861 | XLON | 00258156726TRLO1.1.1 |
20/08/2021 | 13:13:30 | 10 | 3862 | XLON | 00258156725TRLO1.1.1 |
20/08/2021 | 13:13:30 | 28 | 3862 | XLON | 00258156724TRLO1.1.1 |
20/08/2021 | 13:13:30 | 28 | 3862 | XLON | 00258156723TRLO1.1.1 |
20/08/2021 | 13:13:30 | 28 | 3862 | XLON | 00258156722TRLO1.1.1 |
20/08/2021 | 13:13:30 | 66 | 3862 | XLON | 00258156721TRLO1.1.1 |
20/08/2021 | 13:13:30 | 24 | 3862 | XLON | 00258156720TRLO1.1.1 |
20/08/2021 | 13:13:30 | 65 | 3862 | XLON | 00258156719TRLO1.1.1 |
20/08/2021 | 13:13:30 | 27 | 3862 | XLON | 00258156718TRLO1.1.1 |
20/08/2021 | 13:13:30 | 30 | 3862 | XLON | 00258156717TRLO1.1.1 |
20/08/2021 | 13:10:55 | 40 | 3858 | XLON | 00258156182TRLO1.1.1 |
20/08/2021 | 13:10:55 | 32 | 3858 | XLON | 00258156181TRLO1.1.1 |
20/08/2021 | 13:10:22 | 32 | 3858 | XLON | 00258156034TRLO1.1.1 |
20/08/2021 | 13:10:11 | 195 | 3858 | XLON | 00258155981TRLO1.1.1 |
20/08/2021 | 13:10:11 | 25 | 3858 | XLON | 00258155980TRLO1.1.1 |
20/08/2021 | 13:10:11 | 100 | 3858 | XLON | 00258155979TRLO1.1.1 |
20/08/2021 | 13:06:04 | 60 | 3856 | XLON | 00258155159TRLO1.1.1 |
20/08/2021 | 13:05:59 | 21 | 3856 | XLON | 00258155140TRLO1.1.1 |
20/08/2021 | 13:05:59 | 24 | 3856 | XLON | 00258155139TRLO1.1.1 |
20/08/2021 | 13:05:59 | 51 | 3856 | XLON | 00258155138TRLO1.1.1 |
20/08/2021 | 13:04:04 | 20 | 3854 | XLON | 00258154739TRLO1.1.1 |
20/08/2021 | 13:04:04 | 26 | 3854 | XLON | 00258154738TRLO1.1.1 |
20/08/2021 | 13:03:32 | 34 | 3855 | XLON | 00258154601TRLO1.1.1 |
20/08/2021 | 13:03:32 | 35 | 3855 | XLON | 00258154600TRLO1.1.1 |
20/08/2021 | 13:03:32 | 56 | 3855 | XLON | 00258154599TRLO1.1.1 |
20/08/2021 | 13:02:04 | 72 | 3855 | XLON | 00258154237TRLO1.1.1 |
20/08/2021 | 13:01:49 | 68 | 3856 | XLON | 00258154134TRLO1.1.1 |
20/08/2021 | 13:00:19 | 59 | 3857 | XLON | 00258153816TRLO1.1.1 |
20/08/2021 | 13:00:19 | 36 | 3858 | XLON | 00258153809TRLO1.1.1 |
20/08/2021 | 13:00:19 | 69 | 3858 | XLON | 00258153808TRLO1.1.1 |
20/08/2021 | 13:00:19 | 32 | 3858 | XLON | 00258153806TRLO1.1.1 |
20/08/2021 | 13:00:19 | 33 | 3858 | XLON | 00258153807TRLO1.1.1 |
20/08/2021 | 13:00:19 | 32 | 3858 | XLON | 00258153805TRLO1.1.1 |
20/08/2021 | 12:58:06 | 10 | 3858 | XLON | 00258153301TRLO1.1.1 |
20/08/2021 | 12:58:06 | 32 | 3858 | XLON | 00258153300TRLO1.1.1 |
20/08/2021 | 12:57:14 | 62 | 3858 | XLON | 00258153151TRLO1.1.1 |
20/08/2021 | 12:56:41 | 30 | 3858 | XLON | 00258153047TRLO1.1.1 |
20/08/2021 | 12:56:41 | 32 | 3858 | XLON | 00258153046TRLO1.1.1 |
20/08/2021 | 12:56:23 | 276 | 3859 | XLON | 00258152996TRLO1.1.1 |
20/08/2021 | 12:56:23 | 30 | 3859 | XLON | 00258152995TRLO1.1.1 |
20/08/2021 | 12:56:19 | 74 | 3859 | XLON | 00258152978TRLO1.1.1 |
20/08/2021 | 12:52:02 | 64 | 3853 | XLON | 00258151799TRLO1.1.1 |
20/08/2021 | 12:51:57 | 7 | 3853 | XLON | 00258151782TRLO1.1.1 |
20/08/2021 | 12:51:57 | 25 | 3853 | XLON | 00258151781TRLO1.1.1 |
20/08/2021 | 12:51:57 | 32 | 3853 | XLON | 00258151780TRLO1.1.1 |
20/08/2021 | 12:50:57 | 2 | 3853 | XLON | 00258151608TRLO1.1.1 |
20/08/2021 | 12:50:57 | 33 | 3853 | XLON | 00258151609TRLO1.1.1 |
20/08/2021 | 12:50:57 | 60 | 3853 | XLON | 00258151607TRLO1.1.1 |
20/08/2021 | 12:50:57 | 35 | 3853 | XLON | 00258151606TRLO1.1.1 |
20/08/2021 | 12:50:57 | 17 | 3853 | XLON | 00258151605TRLO1.1.1 |
20/08/2021 | 12:50:57 | 18 | 3853 | XLON | 00258151604TRLO1.1.1 |
20/08/2021 | 12:49:57 | 15 | 3853 | XLON | 00258151420TRLO1.1.1 |
20/08/2021 | 12:49:57 | 15 | 3853 | XLON | 00258151418TRLO1.1.1 |
20/08/2021 | 12:49:57 | 5 | 3853 | XLON | 00258151419TRLO1.1.1 |
20/08/2021 | 12:48:11 | 16 | 3853 | XLON | 00258151042TRLO1.1.1 |
20/08/2021 | 12:48:11 | 48 | 3853 | XLON | 00258151041TRLO1.1.1 |
20/08/2021 | 12:48:01 | 67 | 3854 | XLON | 00258151004TRLO1.1.1 |
20/08/2021 | 12:48:01 | 184 | 3854 | XLON | 00258151005TRLO1.1.1 |
20/08/2021 | 12:48:01 | 90 | 3854 | XLON | 00258151003TRLO1.1.1 |
20/08/2021 | 12:48:01 | 11 | 3854 | XLON | 00258151002TRLO1.1.1 |
20/08/2021 | 12:48:01 | 64 | 3854 | XLON | 00258151001TRLO1.1.1 |
20/08/2021 | 12:43:15 | 54 | 3850 | XLON | 00258150115TRLO1.1.1 |
20/08/2021 | 12:43:15 | 43 | 3850 | XLON | 00258150113TRLO1.1.1 |
20/08/2021 | 12:43:15 | 4 | 3850 | XLON | 00258150114TRLO1.1.1 |
20/08/2021 | 12:42:44 | 22 | 3850 | XLON | 00258149939TRLO1.1.1 |
20/08/2021 | 12:42:44 | 64 | 3850 | XLON | 00258149938TRLO1.1.1 |
20/08/2021 | 12:42:44 | 7 | 3850 | XLON | 00258149937TRLO1.1.1 |
20/08/2021 | 12:42:44 | 68 | 3850 | XLON | 00258149936TRLO1.1.1 |
20/08/2021 | 12:39:48 | 81 | 3848 | XLON | 00258148950TRLO1.1.1 |
20/08/2021 | 12:39:01 | 25 | 3849 | XLON | 00258148752TRLO1.1.1 |
20/08/2021 | 12:39:01 | 4 | 3849 | XLON | 00258148751TRLO1.1.1 |
20/08/2021 | 12:39:01 | 17 | 3849 | XLON | 00258148750TRLO1.1.1 |
20/08/2021 | 12:39:01 | 40 | 3849 | XLON | 00258148749TRLO1.1.1 |
20/08/2021 | 12:38:07 | 77 | 3849 | XLON | 00258148564TRLO1.1.1 |
20/08/2021 | 12:37:45 | 31 | 3850 | XLON | 00258148486TRLO1.1.1 |
20/08/2021 | 12:36:19 | 73 | 3850 | XLON | 00258148154TRLO1.1.1 |
20/08/2021 | 12:34:17 | 57 | 3852 | XLON | 00258147687TRLO1.1.1 |
20/08/2021 | 12:33:05 | 48 | 3854 | XLON | 00258147443TRLO1.1.1 |
20/08/2021 | 12:33:05 | 32 | 3854 | XLON | 00258147442TRLO1.1.1 |
20/08/2021 | 12:33:04 | 51 | 3855 | XLON | 00258147439TRLO1.1.1 |
20/08/2021 | 12:33:04 | 21 | 3855 | XLON | 00258147438TRLO1.1.1 |
20/08/2021 | 12:33:03 | 15 | 3855 | XLON | 00258147436TRLO1.1.1 |
20/08/2021 | 12:33:03 | 75 | 3855 | XLON | 00258147435TRLO1.1.1 |
20/08/2021 | 12:33:03 | 100 | 3855 | XLON | 00258147434TRLO1.1.1 |
20/08/2021 | 12:29:06 | 19 | 3854 | XLON | 00258146891TRLO1.1.1 |
20/08/2021 | 12:29:06 | 64 | 3854 | XLON | 00258146889TRLO1.1.1 |
20/08/2021 | 12:29:06 | 18 | 3854 | XLON | 00258146890TRLO1.1.1 |
20/08/2021 | 12:25:57 | 55 | 3850 | XLON | 00258146385TRLO1.1.1 |
20/08/2021 | 12:24:35 | 8 | 3850 | XLON | 00258146151TRLO1.1.1 |
20/08/2021 | 12:24:35 | 75 | 3850 | XLON | 00258146150TRLO1.1.1 |
20/08/2021 | 12:24:09 | 36 | 3850 | XLON | 00258146103TRLO1.1.1 |
20/08/2021 | 12:22:43 | 24 | 3850 | XLON | 00258145959TRLO1.1.1 |
20/08/2021 | 12:22:43 | 64 | 3850 | XLON | 00258145957TRLO1.1.1 |
20/08/2021 | 12:21:28 | 2 | 3850 | XLON | 00258145787TRLO1.1.1 |
20/08/2021 | 12:21:28 | 64 | 3850 | XLON | 00258145785TRLO1.1.1 |
20/08/2021 | 12:21:28 | 14 | 3850 | XLON | 00258145786TRLO1.1.1 |
20/08/2021 | 12:19:44 | 67 | 3850 | XLON | 00258145466TRLO1.1.1 |
20/08/2021 | 12:18:41 | 17 | 3851 | XLON | 00258145305TRLO1.1.1 |
20/08/2021 | 12:18:41 | 64 | 3851 | XLON | 00258145304TRLO1.1.1 |
20/08/2021 | 12:16:11 | 30 | 3851 | XLON | 00258144856TRLO1.1.1 |
20/08/2021 | 12:15:43 | 55 | 3852 | XLON | 00258144769TRLO1.1.1 |
20/08/2021 | 12:14:46 | 37 | 3854 | XLON | 00258144643TRLO1.1.1 |
20/08/2021 | 12:14:36 | 40 | 3855 | XLON | 00258144628TRLO1.1.1 |
20/08/2021 | 12:12:38 | 27 | 3855 | XLON | 00258144346TRLO1.1.1 |
20/08/2021 | 12:12:38 | 42 | 3855 | XLON | 00258144345TRLO1.1.1 |
20/08/2021 | 12:12:38 | 53 | 3856 | XLON | 00258144344TRLO1.1.1 |
20/08/2021 | 12:12:38 | 26 | 3856 | XLON | 00258144343TRLO1.1.1 |
20/08/2021 | 12:10:33 | 9 | 3855 | XLON | 00258144006TRLO1.1.1 |
20/08/2021 | 12:10:01 | 22 | 3855 | XLON | 00258143929TRLO1.1.1 |
20/08/2021 | 12:09:58 | 1 | 3855 | XLON | 00258143920TRLO1.1.1 |
20/08/2021 | 12:09:27 | 44 | 3856 | XLON | 00258143824TRLO1.1.1 |
20/08/2021 | 12:09:27 | 48 | 3856 | XLON | 00258143823TRLO1.1.1 |
20/08/2021 | 12:09:27 | 49 | 3857 | XLON | 00258143821TRLO1.1.1 |
20/08/2021 | 12:09:27 | 47 | 3857 | XLON | 00258143820TRLO1.1.1 |
20/08/2021 | 12:07:53 | 9 | 3858 | XLON | 00258143606TRLO1.1.1 |
20/08/2021 | 12:07:53 | 9 | 3858 | XLON | 00258143608TRLO1.1.1 |
20/08/2021 | 12:07:53 | 70 | 3858 | XLON | 00258143607TRLO1.1.1 |
20/08/2021 | 12:07:51 | 64 | 3859 | XLON | 00258143584TRLO1.1.1 |
20/08/2021 | 12:07:51 | 26 | 3859 | XLON | 00258143583TRLO1.1.1 |
20/08/2021 | 12:06:34 | 46 | 3860 | XLON | 00258143345TRLO1.1.1 |
20/08/2021 | 12:06:34 | 36 | 3860 | XLON | 00258143344TRLO1.1.1 |
20/08/2021 | 12:05:24 | 89 | 3864 | XLON | 00258143104TRLO1.1.1 |
20/08/2021 | 12:05:24 | 82 | 3865 | XLON | 00258143103TRLO1.1.1 |
20/08/2021 | 12:04:13 | 26 | 3863 | XLON | 00258142885TRLO1.1.1 |
20/08/2021 | 12:04:13 | 43 | 3863 | XLON | 00258142886TRLO1.1.1 |
20/08/2021 | 12:02:25 | 46 | 3865 | XLON | 00258142648TRLO1.1.1 |
20/08/2021 | 12:02:25 | 41 | 3865 | XLON | 00258142647TRLO1.1.1 |
20/08/2021 | 12:02:25 | 78 | 3864 | XLON | 00258142645TRLO1.1.1 |
20/08/2021 | 12:02:25 | 27 | 3865 | XLON | 00258142646TRLO1.1.1 |
20/08/2021 | 12:00:44 | 76 | 3866 | XLON | 00258142411TRLO1.1.1 |
20/08/2021 | 12:00:38 | 17 | 3867 | XLON | 00258142392TRLO1.1.1 |
20/08/2021 | 12:00:38 | 65 | 3867 | XLON | 00258142391TRLO1.1.1 |
20/08/2021 | 12:00:09 | 10 | 3867 | XLON | 00258142316TRLO1.1.1 |
20/08/2021 | 12:00:09 | 27 | 3867 | XLON | 00258142314TRLO1.1.1 |
20/08/2021 | 12:00:09 | 92 | 3867 | XLON | 00258142315TRLO1.1.1 |
20/08/2021 | 11:58:10 | 13 | 3864 | XLON | 00258142005TRLO1.1.1 |
20/08/2021 | 11:58:10 | 55 | 3864 | XLON | 00258142004TRLO1.1.1 |
20/08/2021 | 11:56:57 | 41 | 3864 | XLON | 00258141800TRLO1.1.1 |
20/08/2021 | 11:56:57 | 16 | 3864 | XLON | 00258141799TRLO1.1.1 |
20/08/2021 | 11:56:57 | 58 | 3864 | XLON | 00258141798TRLO1.1.1 |
20/08/2021 | 11:56:02 | 37 | 3864 | XLON | 00258141632TRLO1.1.1 |
20/08/2021 | 11:56:02 | 36 | 3865 | XLON | 00258141631TRLO1.1.1 |
20/08/2021 | 11:56:02 | 75 | 3865 | XLON | 00258141630TRLO1.1.1 |
20/08/2021 | 11:52:47 | 13 | 3865 | XLON | 00258141016TRLO1.1.1 |
20/08/2021 | 11:52:47 | 57 | 3865 | XLON | 00258141014TRLO1.1.1 |
20/08/2021 | 11:52:47 | 12 | 3865 | XLON | 00258141015TRLO1.1.1 |
20/08/2021 | 11:52:11 | 34 | 3865 | XLON | 00258140930TRLO1.1.1 |
20/08/2021 | 11:52:11 | 94 | 3866 | XLON | 00258140929TRLO1.1.1 |
20/08/2021 | 11:52:11 | 35 | 3866 | XLON | 00258140928TRLO1.1.1 |
20/08/2021 | 11:51:50 | 7 | 3866 | XLON | 00258140857TRLO1.1.1 |
20/08/2021 | 11:50:21 | 62 | 3866 | XLON | 00258140560TRLO1.1.1 |
20/08/2021 | 11:50:21 | 34 | 3866 | XLON | 00258140559TRLO1.1.1 |
20/08/2021 | 11:50:21 | 40 | 3866 | XLON | 00258140558TRLO1.1.1 |
20/08/2021 | 11:50:21 | 49 | 3866 | XLON | 00258140556TRLO1.1.1 |
20/08/2021 | 11:50:21 | 60 | 3866 | XLON | 00258140557TRLO1.1.1 |
20/08/2021 | 11:45:54 | 12 | 3862 | XLON | 00258139695TRLO1.1.1 |
20/08/2021 | 11:45:54 | 103 | 3862 | XLON | 00258139694TRLO1.1.1 |
20/08/2021 | 11:45:54 | 62 | 3862 | XLON | 00258139693TRLO1.1.1 |
20/08/2021 | 11:41:53 | 20 | 3858 | XLON | 00258138933TRLO1.1.1 |
20/08/2021 | 11:41:53 | 71 | 3858 | XLON | 00258138932TRLO1.1.1 |
20/08/2021 | 11:41:23 | 48 | 3857 | XLON | 00258138828TRLO1.1.1 |
20/08/2021 | 11:39:04 | 86 | 3857 | XLON | 00258138442TRLO1.1.1 |
20/08/2021 | 11:34:44 | 46 | 3856 | XLON | 00258137470TRLO1.1.1 |
20/08/2021 | 11:34:44 | 39 | 3856 | XLON | 00258137469TRLO1.1.1 |
20/08/2021 | 11:34:44 | 78 | 3857 | XLON | 00258137468TRLO1.1.1 |
20/08/2021 | 11:32:25 | 71 | 3857 | XLON | 00258136997TRLO1.1.1 |
20/08/2021 | 11:31:56 | 3 | 3857 | XLON | 00258136894TRLO1.1.1 |
20/08/2021 | 11:31:56 | 75 | 3857 | XLON | 00258136892TRLO1.1.1 |
20/08/2021 | 11:31:56 | 11 | 3858 | XLON | 00258136893TRLO1.1.1 |
20/08/2021 | 11:29:46 | 46 | 3858 | XLON | 00258136483TRLO1.1.1 |
20/08/2021 | 11:29:46 | 21 | 3858 | XLON | 00258136480TRLO1.1.1 |
20/08/2021 | 11:29:46 | 38 | 3859 | XLON | 00258136482TRLO1.1.1 |
20/08/2021 | 11:29:46 | 31 | 3859 | XLON | 00258136481TRLO1.1.1 |
20/08/2021 | 11:27:42 | 134 | 3859 | XLON | 00258136109TRLO1.1.1 |
20/08/2021 | 11:27:39 | 22 | 3860 | XLON | 00258136103TRLO1.1.1 |
20/08/2021 | 11:27:39 | 100 | 3860 | XLON | 00258136102TRLO1.1.1 |
20/08/2021 | 11:24:24 | 79 | 3858 | XLON | 00258135360TRLO1.1.1 |
20/08/2021 | 11:22:18 | 34 | 3858 | XLON | 00258134817TRLO1.1.1 |
20/08/2021 | 11:22:18 | 70 | 3858 | XLON | 00258134816TRLO1.1.1 |
20/08/2021 | 11:22:00 | 30 | 3859 | XLON | 00258134765TRLO1.1.1 |
20/08/2021 | 11:22:00 | 85 | 3859 | XLON | 00258134764TRLO1.1.1 |
20/08/2021 | 11:22:00 | 30 | 3859 | XLON | 00258134763TRLO1.1.1 |
20/08/2021 | 11:19:19 | 143 | 3859 | XLON | 00258134174TRLO1.1.1 |
20/08/2021 | 11:19:03 | 58 | 3859 | XLON | 00258134095TRLO1.1.1 |
20/08/2021 | 11:18:49 | 1 | 3859 | XLON | 00258134050TRLO1.1.1 |
20/08/2021 | 11:18:20 | 1 | 3859 | XLON | 00258133968TRLO1.1.1 |
20/08/2021 | 11:15:29 | 119 | 3859 | XLON | 00258133430TRLO1.1.1 |
20/08/2021 | 11:14:44 | 1 | 3857 | XLON | 00258133306TRLO1.1.1 |
20/08/2021 | 11:13:29 | 139 | 3857 | XLON | 00258132993TRLO1.1.1 |
20/08/2021 | 11:11:58 | 21 | 3857 | XLON | 00258132730TRLO1.1.1 |
20/08/2021 | 11:11:58 | 36 | 3857 | XLON | 00258132731TRLO1.1.1 |
20/08/2021 | 11:11:58 | 75 | 3857 | XLON | 00258132729TRLO1.1.1 |
20/08/2021 | 11:10:04 | 67 | 3857 | XLON | 00258132295TRLO1.1.1 |
20/08/2021 | 11:10:04 | 7 | 3857 | XLON | 00258132296TRLO1.1.1 |
20/08/2021 | 11:10:04 | 75 | 3857 | XLON | 00258132294TRLO1.1.1 |
20/08/2021 | 11:10:04 | 37 | 3857 | XLON | 00258132291TRLO1.1.1 |
20/08/2021 | 11:10:04 | 2 | 3857 | XLON | 00258132290TRLO1.1.1 |
20/08/2021 | 11:10:04 | 6 | 3857 | XLON | 00258132289TRLO1.1.1 |
20/08/2021 | 11:09:25 | 29 | 3857 | XLON | 00258132172TRLO1.1.1 |
20/08/2021 | 11:09:25 | 36 | 3857 | XLON | 00258132173TRLO1.1.1 |
20/08/2021 | 11:06:17 | 42 | 3857 | XLON | 00258131494TRLO1.1.1 |
20/08/2021 | 11:05:10 | 30 | 3857 | XLON | 00258131247TRLO1.1.1 |
20/08/2021 | 11:05:10 | 67 | 3857 | XLON | 00258131246TRLO1.1.1 |
20/08/2021 | 11:03:04 | 91 | 3855 | XLON | 00258130821TRLO1.1.1 |
20/08/2021 | 11:03:03 | 97 | 3856 | XLON | 00258130819TRLO1.1.1 |
20/08/2021 | 11:01:36 | 36 | 3856 | XLON | 00258130571TRLO1.1.1 |
20/08/2021 | 11:00:03 | 26 | 3857 | XLON | 00258130266TRLO1.1.1 |
20/08/2021 | 11:00:03 | 121 | 3857 | XLON | 00258130264TRLO1.1.1 |
20/08/2021 | 11:00:03 | 20 | 3857 | XLON | 00258130265TRLO1.1.1 |
20/08/2021 | 10:59:38 | 46 | 3858 | XLON | 00258130198TRLO1.1.1 |
20/08/2021 | 10:58:56 | 111 | 3858 | XLON | 00258130053TRLO1.1.1 |
20/08/2021 | 10:55:51 | 54 | 3856 | XLON | 00258129452TRLO1.1.1 |
20/08/2021 | 10:55:51 | 64 | 3857 | XLON | 00258129453TRLO1.1.1 |
20/08/2021 | 10:53:34 | 4 | 3859 | XLON | 00258128943TRLO1.1.1 |
20/08/2021 | 10:53:34 | 57 | 3860 | XLON | 00258128942TRLO1.1.1 |
20/08/2021 | 10:53:34 | 50 | 3859 | XLON | 00258128941TRLO1.1.1 |
20/08/2021 | 10:51:26 | 3 | 3864 | XLON | 00258128481TRLO1.1.1 |
20/08/2021 | 10:51:26 | 21 | 3864 | XLON | 00258128479TRLO1.1.1 |
20/08/2021 | 10:51:26 | 37 | 3864 | XLON | 00258128480TRLO1.1.1 |
20/08/2021 | 10:51:26 | 17 | 3864 | XLON | 00258128478TRLO1.1.1 |
20/08/2021 | 10:51:26 | 10 | 3864 | XLON | 00258128477TRLO1.1.1 |
20/08/2021 | 10:51:26 | 103 | 3865 | XLON | 00258128476TRLO1.1.1 |
20/08/2021 | 10:49:02 | 68 | 3861 | XLON | 00258127863TRLO1.1.1 |
20/08/2021 | 10:48:27 | 75 | 3862 | XLON | 00258127768TRLO1.1.1 |
20/08/2021 | 10:47:39 | 85 | 3862 | XLON | 00258127606TRLO1.1.1 |
20/08/2021 | 10:45:11 | 30 | 3862 | XLON | 00258127148TRLO1.1.1 |
20/08/2021 | 10:45:03 | 72 | 3862 | XLON | 00258127114TRLO1.1.1 |
20/08/2021 | 10:44:56 | 68 | 3863 | XLON | 00258127083TRLO1.1.1 |
20/08/2021 | 10:41:45 | 5 | 3863 | XLON | 00258126501TRLO1.1.1 |
20/08/2021 | 10:41:45 | 2 | 3863 | XLON | 00258126499TRLO1.1.1 |
20/08/2021 | 10:41:45 | 61 | 3863 | XLON | 00258126500TRLO1.1.1 |
20/08/2021 | 10:41:45 | 75 | 3863 | XLON | 00258126498TRLO1.1.1 |
20/08/2021 | 10:39:47 | 157 | 3864 | XLON | 00258125984TRLO1.1.1 |
20/08/2021 | 10:39:32 | 168 | 3865 | XLON | 00258125925TRLO1.1.1 |
20/08/2021 | 10:39:32 | 15 | 3865 | XLON | 00258125924TRLO1.1.1 |
20/08/2021 | 10:37:14 | 172 | 3864 | XLON | 00258125418TRLO1.1.1 |
20/08/2021 | 10:37:14 | 103 | 3865 | XLON | 00258125417TRLO1.1.1 |
20/08/2021 | 10:37:14 | 75 | 3865 | XLON | 00258125416TRLO1.1.1 |
20/08/2021 | 10:37:14 | 105 | 3865 | XLON | 00258125415TRLO1.1.1 |
20/08/2021 | 10:36:29 | 35 | 3865 | XLON | 00258125272TRLO1.1.1 |
20/08/2021 | 10:35:56 | 30 | 3865 | XLON | 00258125155TRLO1.1.1 |
20/08/2021 | 10:32:23 | 45 | 3860 | XLON | 00258124357TRLO1.1.1 |
20/08/2021 | 10:32:23 | 30 | 3860 | XLON | 00258124356TRLO1.1.1 |
20/08/2021 | 10:31:14 | 118 | 3860 | XLON | 00258124109TRLO1.1.1 |
20/08/2021 | 10:31:14 | 29 | 3860 | XLON | 00258124110TRLO1.1.1 |
20/08/2021 | 10:31:14 | 20 | 3860 | XLON | 00258124108TRLO1.1.1 |
20/08/2021 | 10:31:14 | 11 | 3860 | XLON | 00258124107TRLO1.1.1 |
20/08/2021 | 10:31:14 | 15 | 3860 | XLON | 00258124106TRLO1.1.1 |
20/08/2021 | 10:30:19 | 184 | 3861 | XLON | 00258123925TRLO1.1.1 |
20/08/2021 | 10:30:11 | 28 | 3861 | XLON | 00258123873TRLO1.1.1 |
20/08/2021 | 10:22:54 | 112 | 3857 | XLON | 00258122548TRLO1.1.1 |
20/08/2021 | 10:22:54 | 52 | 3857 | XLON | 00258122547TRLO1.1.1 |
20/08/2021 | 10:22:54 | 170 | 3858 | XLON | 00258122537TRLO1.1.1 |
20/08/2021 | 10:19:19 | 20 | 3854 | XLON | 00258121939TRLO1.1.1 |
20/08/2021 | 10:19:19 | 13 | 3854 | XLON | 00258121938TRLO1.1.1 |
20/08/2021 | 10:17:48 | 75 | 3853 | XLON | 00258121715TRLO1.1.1 |
20/08/2021 | 10:15:22 | 86 | 3855 | XLON | 00258121004TRLO1.1.1 |
20/08/2021 | 10:15:22 | 75 | 3856 | XLON | 00258121003TRLO1.1.1 |
20/08/2021 | 10:13:38 | 5 | 3854 | XLON | 00258120711TRLO1.1.1 |
20/08/2021 | 10:13:38 | 75 | 3854 | XLON | 00258120710TRLO1.1.1 |
20/08/2021 | 10:13:22 | 8 | 3854 | XLON | 00258120672TRLO1.1.1 |
20/08/2021 | 10:13:06 | 72 | 3854 | XLON | 00258120610TRLO1.1.1 |
20/08/2021 | 10:11:34 | 53 | 3854 | XLON | 00258120341TRLO1.1.1 |
20/08/2021 | 10:09:47 | 5 | 3854 | XLON | 00258120033TRLO1.1.1 |
20/08/2021 | 10:09:47 | 26 | 3854 | XLON | 00258120032TRLO1.1.1 |
20/08/2021 | 10:08:51 | 70 | 3855 | XLON | 00258119865TRLO1.1.1 |
20/08/2021 | 10:08:51 | 3 | 3855 | XLON | 00258119864TRLO1.1.1 |
20/08/2021 | 10:08:30 | 26 | 3856 | XLON | 00258119806TRLO1.1.1 |
20/08/2021 | 10:08:30 | 59 | 3856 | XLON | 00258119807TRLO1.1.1 |
20/08/2021 | 10:07:35 | 143 | 3856 | XLON | 00258119559TRLO1.1.1 |
20/08/2021 | 10:06:52 | 67 | 3857 | XLON | 00258119457TRLO1.1.1 |
20/08/2021 | 10:06:52 | 100 | 3857 | XLON | 00258119456TRLO1.1.1 |
20/08/2021 | 10:02:45 | 58 | 3850 | XLON | 00258118733TRLO1.1.1 |
20/08/2021 | 10:02:45 | 92 | 3850 | XLON | 00258118732TRLO1.1.1 |
20/08/2021 | 10:02:44 | 28 | 3851 | XLON | 00258118730TRLO1.1.1 |
20/08/2021 | 10:02:44 | 27 | 3851 | XLON | 00258118731TRLO1.1.1 |
20/08/2021 | 10:02:17 | 102 | 3851 | XLON | 00258118666TRLO1.1.1 |
20/08/2021 | 09:59:07 | 13 | 3845 | XLON | 00258118147TRLO1.1.1 |
20/08/2021 | 09:59:07 | 6 | 3845 | XLON | 00258118148TRLO1.1.1 |
20/08/2021 | 09:59:07 | 6 | 3845 | XLON | 00258118146TRLO1.1.1 |
20/08/2021 | 09:59:07 | 6 | 3845 | XLON | 00258118145TRLO1.1.1 |
20/08/2021 | 09:58:04 | 17 | 3847 | XLON | 00258117951TRLO1.1.1 |
20/08/2021 | 09:58:04 | 95 | 3847 | XLON | 00258117950TRLO1.1.1 |
20/08/2021 | 09:58:01 | 36 | 3848 | XLON | 00258117931TRLO1.1.1 |
20/08/2021 | 09:58:01 | 75 | 3848 | XLON | 00258117930TRLO1.1.1 |
20/08/2021 | 09:57:15 | 1 | 3845 | XLON | 00258117798TRLO1.1.1 |
20/08/2021 | 09:56:02 | 75 | 3846 | XLON | 00258117523TRLO1.1.1 |
20/08/2021 | 09:56:02 | 30 | 3846 | XLON | 00258117524TRLO1.1.1 |
20/08/2021 | 09:53:12 | 27 | 3844 | XLON | 00258116853TRLO1.1.1 |
20/08/2021 | 09:53:12 | 66 | 3844 | XLON | 00258116852TRLO1.1.1 |
20/08/2021 | 09:52:57 | 82 | 3845 | XLON | 00258116794TRLO1.1.1 |
20/08/2021 | 09:50:36 | 49 | 3845 | XLON | 00258116430TRLO1.1.1 |
20/08/2021 | 09:50:36 | 66 | 3845 | XLON | 00258116431TRLO1.1.1 |
20/08/2021 | 09:50:36 | 60 | 3845 | XLON | 00258116429TRLO1.1.1 |
20/08/2021 | 09:50:36 | 8 | 3845 | XLON | 00258116428TRLO1.1.1 |
20/08/2021 | 09:50:16 | 2 | 3846 | XLON | 00258116341TRLO1.1.1 |
20/08/2021 | 09:50:16 | 49 | 3846 | XLON | 00258116342TRLO1.1.1 |
20/08/2021 | 09:49:17 | 46 | 3846 | XLON | 00258116136TRLO1.1.1 |
20/08/2021 | 09:49:17 | 51 | 3846 | XLON | 00258116135TRLO1.1.1 |
20/08/2021 | 09:49:17 | 26 | 3846 | XLON | 00258116134TRLO1.1.1 |
20/08/2021 | 09:46:23 | 4 | 3844 | XLON | 00258115585TRLO1.1.1 |
20/08/2021 | 09:46:23 | 59 | 3844 | XLON | 00258115586TRLO1.1.1 |
20/08/2021 | 09:44:31 | 59 | 3845 | XLON | 00258115180TRLO1.1.1 |
20/08/2021 | 09:44:31 | 22 | 3845 | XLON | 00258115179TRLO1.1.1 |
20/08/2021 | 09:44:31 | 83 | 3846 | XLON | 00258115178TRLO1.1.1 |
20/08/2021 | 09:43:14 | 9 | 3845 | XLON | 00258114999TRLO1.1.1 |
20/08/2021 | 09:43:14 | 75 | 3845 | XLON | 00258114998TRLO1.1.1 |
20/08/2021 | 09:41:43 | 2 | 3844 | XLON | 00258114713TRLO1.1.1 |
20/08/2021 | 09:41:43 | 96 | 3844 | XLON | 00258114712TRLO1.1.1 |
20/08/2021 | 09:37:39 | 48 | 3843 | XLON | 00258114021TRLO1.1.1 |
20/08/2021 | 09:37:39 | 132 | 3843 | XLON | 00258114020TRLO1.1.1 |
20/08/2021 | 09:37:39 | 53 | 3843 | XLON | 00258114019TRLO1.1.1 |
20/08/2021 | 09:37:39 | 46 | 3844 | XLON | 00258114018TRLO1.1.1 |
20/08/2021 | 09:36:15 | 132 | 3844 | XLON | 00258113769TRLO1.1.1 |
20/08/2021 | 09:36:15 | 17 | 3844 | XLON | 00258113768TRLO1.1.1 |
20/08/2021 | 09:36:15 | 36 | 3844 | XLON | 00258113767TRLO1.1.1 |
20/08/2021 | 09:30:32 | 59 | 3836 | XLON | 00258112904TRLO1.1.1 |
20/08/2021 | 09:30:32 | 61 | 3837 | XLON | 00258112903TRLO1.1.1 |
20/08/2021 | 09:28:37 | 108 | 3837 | XLON | 00258112634TRLO1.1.1 |
20/08/2021 | 09:28:37 | 98 | 3838 | XLON | 00258112633TRLO1.1.1 |
20/08/2021 | 09:26:02 | 62 | 3836 | XLON | 00258112229TRLO1.1.1 |
20/08/2021 | 09:24:14 | 73 | 3835 | XLON | 00258111930TRLO1.1.1 |
20/08/2021 | 09:23:07 | 39 | 3838 | XLON | 00258111744TRLO1.1.1 |
20/08/2021 | 09:22:10 | 60 | 3838 | XLON | 00258111587TRLO1.1.1 |
20/08/2021 | 09:21:49 | 60 | 3839 | XLON | 00258111531TRLO1.1.1 |
20/08/2021 | 09:21:36 | 72 | 3840 | XLON | 00258111499TRLO1.1.1 |
20/08/2021 | 09:20:36 | 7 | 3841 | XLON | 00258111326TRLO1.1.1 |
20/08/2021 | 09:20:36 | 31 | 3841 | XLON | 00258111325TRLO1.1.1 |
20/08/2021 | 09:19:07 | 63 | 3843 | XLON | 00258111089TRLO1.1.1 |
20/08/2021 | 09:19:03 | 24 | 3843 | XLON | 00258111079TRLO1.1.1 |
20/08/2021 | 09:18:54 | 105 | 3844 | XLON | 00258111049TRLO1.1.1 |
20/08/2021 | 09:17:23 | 66 | 3844 | XLON | 00258110822TRLO1.1.1 |
20/08/2021 | 09:15:20 | 49 | 3844 | XLON | 00258110529TRLO1.1.1 |
20/08/2021 | 09:15:20 | 22 | 3844 | XLON | 00258110528TRLO1.1.1 |
20/08/2021 | 09:15:20 | 11 | 3843 | XLON | 00258110527TRLO1.1.1 |
20/08/2021 | 09:15:20 | 24 | 3843 | XLON | 00258110525TRLO1.1.1 |
20/08/2021 | 09:15:20 | 56 | 3843 | XLON | 00258110526TRLO1.1.1 |
20/08/2021 | 09:13:19 | 97 | 3844 | XLON | 00258110259TRLO1.1.1 |
20/08/2021 | 09:12:05 | 85 | 3845 | XLON | 00258110078TRLO1.1.1 |
20/08/2021 | 09:08:44 | 16 | 3846 | XLON | 00258109594TRLO1.1.1 |
20/08/2021 | 09:08:44 | 33 | 3846 | XLON | 00258109595TRLO1.1.1 |
20/08/2021 | 09:08:44 | 59 | 3846 | XLON | 00258109593TRLO1.1.1 |
20/08/2021 | 09:06:58 | 39 | 3849 | XLON | 00258109191TRLO1.1.1 |
20/08/2021 | 09:06:58 | 11 | 3849 | XLON | 00258109189TRLO1.1.1 |
20/08/2021 | 09:06:58 | 56 | 3849 | XLON | 00258109190TRLO1.1.1 |
20/08/2021 | 09:06:58 | 75 | 3849 | XLON | 00258109188TRLO1.1.1 |
20/08/2021 | 09:06:05 | 18 | 3850 | XLON | 00258109009TRLO1.1.1 |
20/08/2021 | 09:05:34 | 1 | 3850 | XLON | 00258108930TRLO1.1.1 |
20/08/2021 | 09:05:07 | 3 | 3850 | XLON | 00258108859TRLO1.1.1 |
20/08/2021 | 09:04:42 | 75 | 3851 | XLON | 00258108773TRLO1.1.1 |
20/08/2021 | 09:02:05 | 151 | 3846 | XLON | 00258108166TRLO1.1.1 |
20/08/2021 | 09:02:00 | 156 | 3847 | XLON | 00258108143TRLO1.1.1 |
20/08/2021 | 08:58:15 | 8 | 3841 | XLON | 00258107435TRLO1.1.1 |
20/08/2021 | 08:57:43 | 43 | 3842 | XLON | 00258107352TRLO1.1.1 |
20/08/2021 | 08:57:43 | 39 | 3842 | XLON | 00258107351TRLO1.1.1 |
20/08/2021 | 08:57:34 | 11 | 3842 | XLON | 00258107324TRLO1.1.1 |
20/08/2021 | 08:56:32 | 42 | 3843 | XLON | 00258107056TRLO1.1.1 |
20/08/2021 | 08:54:51 | 22 | 3841 | XLON | 00258106705TRLO1.1.1 |
20/08/2021 | 08:54:37 | 30 | 3844 | XLON | 00258106661TRLO1.1.1 |
20/08/2021 | 08:53:51 | 71 | 3845 | XLON | 00258106427TRLO1.1.1 |
20/08/2021 | 08:53:48 | 20 | 3846 | XLON | 00258106403TRLO1.1.1 |
20/08/2021 | 08:53:48 | 45 | 3846 | XLON | 00258106404TRLO1.1.1 |
20/08/2021 | 08:52:04 | 78 | 3846 | XLON | 00258106138TRLO1.1.1 |
20/08/2021 | 08:51:41 | 8 | 3847 | XLON | 00258106053TRLO1.1.1 |
20/08/2021 | 08:51:41 | 75 | 3847 | XLON | 00258106052TRLO1.1.1 |
20/08/2021 | 08:50:02 | 31 | 3845 | XLON | 00258105658TRLO1.1.1 |
20/08/2021 | 08:49:07 | 76 | 3843 | XLON | 00258105482TRLO1.1.1 |
20/08/2021 | 08:49:07 | 66 | 3844 | XLON | 00258105481TRLO1.1.1 |
20/08/2021 | 08:48:19 | 31 | 3844 | XLON | 00258105297TRLO1.1.1 |
20/08/2021 | 08:48:19 | 77 | 3844 | XLON | 00258105296TRLO1.1.1 |
20/08/2021 | 08:47:40 | 98 | 3845 | XLON | 00258105176TRLO1.1.1 |
20/08/2021 | 08:45:20 | 113 | 3845 | XLON | 00258104470TRLO1.1.1 |
20/08/2021 | 08:45:15 | 37 | 3846 | XLON | 00258104452TRLO1.1.1 |
20/08/2021 | 08:45:15 | 85 | 3846 | XLON | 00258104450TRLO1.1.1 |
20/08/2021 | 08:44:26 | 141 | 3845 | XLON | 00258104329TRLO1.1.1 |
20/08/2021 | 08:41:34 | 29 | 3840 | XLON | 00258103713TRLO1.1.1 |
20/08/2021 | 08:41:34 | 18 | 3840 | XLON | 00258103712TRLO1.1.1 |
20/08/2021 | 08:40:43 | 111 | 3843 | XLON | 00258103553TRLO1.1.1 |
20/08/2021 | 08:39:56 | 32 | 3844 | XLON | 00258103398TRLO1.1.1 |
20/08/2021 | 08:39:40 | 66 | 3844 | XLON | 00258103330TRLO1.1.1 |
20/08/2021 | 08:36:24 | 6 | 3854 | XLON | 00258102689TRLO1.1.1 |
20/08/2021 | 08:36:24 | 32 | 3854 | XLON | 00258102688TRLO1.1.1 |
20/08/2021 | 08:36:24 | 49 | 3854 | XLON | 00258102687TRLO1.1.1 |
20/08/2021 | 08:36:24 | 18 | 3854 | XLON | 00258102686TRLO1.1.1 |
20/08/2021 | 08:36:24 | 75 | 3854 | XLON | 00258102685TRLO1.1.1 |
20/08/2021 | 08:34:11 | 89 | 3856 | XLON | 00258102304TRLO1.1.1 |
20/08/2021 | 08:34:11 | 72 | 3857 | XLON | 00258102303TRLO1.1.1 |
20/08/2021 | 08:33:20 | 13 | 3857 | XLON | 00258102131TRLO1.1.1 |
20/08/2021 | 08:33:20 | 75 | 3857 | XLON | 00258102129TRLO1.1.1 |
20/08/2021 | 08:32:38 | 28 | 3856 | XLON | 00258102018TRLO1.1.1 |
20/08/2021 | 08:32:38 | 55 | 3856 | XLON | 00258102019TRLO1.1.1 |
20/08/2021 | 08:31:48 | 14 | 3856 | XLON | 00258101874TRLO1.1.1 |
20/08/2021 | 08:31:48 | 31 | 3856 | XLON | 00258101873TRLO1.1.1 |
20/08/2021 | 08:31:48 | 40 | 3856 | XLON | 00258101872TRLO1.1.1 |
20/08/2021 | 08:30:15 | 60 | 3858 | XLON | 00258101598TRLO1.1.1 |
20/08/2021 | 08:30:15 | 1 | 3858 | XLON | 00258101597TRLO1.1.1 |
20/08/2021 | 08:30:15 | 74 | 3858 | XLON | 00258101596TRLO1.1.1 |
20/08/2021 | 08:28:53 | 77 | 3858 | XLON | 00258101261TRLO1.1.1 |
20/08/2021 | 08:28:53 | 6 | 3859 | XLON | 00258101260TRLO1.1.1 |
20/08/2021 | 08:28:53 | 67 | 3859 | XLON | 00258101259TRLO1.1.1 |
20/08/2021 | 08:28:07 | 46 | 3857 | XLON | 00258101100TRLO1.1.1 |
20/08/2021 | 08:27:02 | 100 | 3859 | XLON | 00258100902TRLO1.1.1 |
20/08/2021 | 08:27:02 | 21 | 3860 | XLON | 00258100901TRLO1.1.1 |
20/08/2021 | 08:27:02 | 75 | 3860 | XLON | 00258100900TRLO1.1.1 |
20/08/2021 | 08:25:45 | 55 | 3858 | XLON | 00258100622TRLO1.1.1 |
20/08/2021 | 08:25:03 | 24 | 3860 | XLON | 00258100504TRLO1.1.1 |
20/08/2021 | 08:25:03 | 13 | 3860 | XLON | 00258100503TRLO1.1.1 |
20/08/2021 | 08:25:01 | 32 | 3861 | XLON | 00258100480TRLO1.1.1 |
20/08/2021 | 08:23:57 | 83 | 3862 | XLON | 00258100283TRLO1.1.1 |
20/08/2021 | 08:23:57 | 73 | 3863 | XLON | 00258100282TRLO1.1.1 |
20/08/2021 | 08:22:30 | 100 | 3863 | XLON | 00258099998TRLO1.1.1 |
20/08/2021 | 08:22:30 | 11 | 3864 | XLON | 00258099997TRLO1.1.1 |
20/08/2021 | 08:22:30 | 100 | 3864 | XLON | 00258099996TRLO1.1.1 |
20/08/2021 | 08:20:47 | 8 | 3863 | XLON | 00258099594TRLO1.1.1 |
20/08/2021 | 08:20:43 | 12 | 3864 | XLON | 00258099587TRLO1.1.1 |
20/08/2021 | 08:20:43 | 75 | 3864 | XLON | 00258099586TRLO1.1.1 |
20/08/2021 | 08:19:12 | 19 | 3864 | XLON | 00258099234TRLO1.1.1 |
20/08/2021 | 08:19:12 | 196 | 3864 | XLON | 00258099233TRLO1.1.1 |
20/08/2021 | 08:19:12 | 67 | 3864 | XLON | 00258099232TRLO1.1.1 |
20/08/2021 | 08:19:06 | 250 | 3865 | XLON | 00258099206TRLO1.1.1 |
20/08/2021 | 08:14:52 | 9 | 3857 | XLON | 00258098202TRLO1.1.1 |
20/08/2021 | 08:14:52 | 75 | 3857 | XLON | 00258098201TRLO1.1.1 |
20/08/2021 | 08:13:37 | 44 | 3854 | XLON | 00258098040TRLO1.1.1 |
20/08/2021 | 08:12:10 | 5 | 3859 | XLON | 00258097689TRLO1.1.1 |
20/08/2021 | 08:12:09 | 12 | 3859 | XLON | 00258097688TRLO1.1.1 |
20/08/2021 | 08:12:09 | 107 | 3859 | XLON | 00258097687TRLO1.1.1 |
20/08/2021 | 08:12:09 | 5 | 3860 | XLON | 00258097686TRLO1.1.1 |
20/08/2021 | 08:12:09 | 75 | 3859 | XLON | 00258097684TRLO1.1.1 |
20/08/2021 | 08:12:09 | 20 | 3860 | XLON | 00258097685TRLO1.1.1 |
20/08/2021 | 08:09:59 | 81 | 3864 | XLON | 00258097266TRLO1.1.1 |
20/08/2021 | 08:09:59 | 84 | 3865 | XLON | 00258097265TRLO1.1.1 |
20/08/2021 | 08:08:40 | 17 | 3865 | XLON | 00258097072TRLO1.1.1 |
20/08/2021 | 08:08:40 | 134 | 3864 | XLON | 00258097071TRLO1.1.1 |
20/08/2021 | 08:08:40 | 100 | 3865 | XLON | 00258097069TRLO1.1.1 |
20/08/2021 | 08:08:40 | 67 | 3865 | XLON | 00258097070TRLO1.1.1 |
20/08/2021 | 08:05:58 | 76 | 3859 | XLON | 00258096618TRLO1.1.1 |
20/08/2021 | 08:05:58 | 3 | 3860 | XLON | 00258096617TRLO1.1.1 |
20/08/2021 | 08:05:58 | 66 | 3860 | XLON | 00258096616TRLO1.1.1 |
20/08/2021 | 08:04:43 | 104 | 3861 | XLON | 00258096401TRLO1.1.1 |
20/08/2021 | 08:04:43 | 96 | 3862 | XLON | 00258096400TRLO1.1.1 |
20/08/2021 | 08:04:14 | 73 | 3862 | XLON | 00258096331TRLO1.1.1 |
20/08/2021 | 08:03:36 | 94 | 3862 | XLON | 00258096223TRLO1.1.1 |
20/08/2021 | 08:03:25 | 143 | 3862 | XLON | 00258096194TRLO1.1.1 |
20/08/2021 | 08:01:07 | 13 | 3859 | XLON | 00258095452TRLO1.1.1 |
20/08/2021 | 08:01:07 | 51 | 3859 | XLON | 00258095451TRLO1.1.1 |
20/08/2021 | 08:01:07 | 56 | 3860 | XLON | 00258095450TRLO1.1.1 |
Related Shares:
Spectris