30th Sep 2019 07:00
Date: 30 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 September 2019 it purchased 192,387 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 273.08 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 116,750,649 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 523,851,720.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 27-Sep-19 |
Number of ordinary shares purchased: | 30,697 |
Volume weighted average price paid per share: | 272.89 |
Platform code | XLON |
Date of purchase: | 27-Sep-19 |
Number of ordinary shares purchased: | 124,999 |
Volume weighted average price paid per share: | 273.21 |
Platform code | CHIX |
Date of purchase: | 27-Sep-19 |
Number of ordinary shares purchased: | 25,005 |
Volume weighted average price paid per share: | 272.87 |
Platform code | TRQX |
Date of purchase: | 27-Sep-19 |
Number of ordinary shares purchased: | 11,686 |
Volume weighted average price paid per share: | 272.71 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
27/09/2019 | 16:26:10.626 | 2551 | 275.2 | XLON |
27/09/2019 | 16:21:36.664 | 2551 | 275 | XLON |
27/09/2019 | 16:03:43.788 | 2507 | 273.6 | XLON |
27/09/2019 | 16:03:28.882 | 2239 | 273.6 | XLON |
27/09/2019 | 16:21:43.175 | 2000 | 275 | XLON |
27/09/2019 | 16:27:14.076 | 2000 | 275.2 | XLON |
27/09/2019 | 16:27:14.156 | 1918 | 275.2 | XLON |
27/09/2019 | 14:38:58.792 | 1776 | 272.6 | XLON |
27/09/2019 | 12:10:31.302 | 1772 | 273 | CHIX |
27/09/2019 | 09:05:06.876 | 1696 | 273.6 | TRQX |
27/09/2019 | 13:18:33.763 | 1557 | 273 | CHIX |
27/09/2019 | 08:41:11.706 | 1526 | 272.6 | BATE |
27/09/2019 | 12:38:11.793 | 1501 | 273 | CHIX |
27/09/2019 | 10:14:44.788 | 1500 | 272.8 | CHIX |
27/09/2019 | 13:18:33.763 | 1487 | 273.6 | BATE |
27/09/2019 | 09:30:31.302 | 1427 | 273 | CHIX |
27/09/2019 | 14:47:03.508 | 1377 | 273 | CHIX |
27/09/2019 | 09:44:03.864 | 1296 | 272.8 | XLON |
27/09/2019 | 14:31:53.195 | 1292 | 272.6 | CHIX |
27/09/2019 | 16:04:26.851 | 1283 | 273.6 | XLON |
27/09/2019 | 15:12:37.963 | 1282 | 273 | XLON |
27/09/2019 | 09:24:54.162 | 1267 | 273.6 | XLON |
27/09/2019 | 15:38:40.863 | 1249 | 273 | XLON |
27/09/2019 | 14:37:34.657 | 1248 | 273.2 | XLON |
27/09/2019 | 15:26:06.743 | 1243 | 273 | XLON |
27/09/2019 | 12:33:53.768 | 1240 | 273.2 | XLON |
27/09/2019 | 14:33:34.331 | 1233 | 272.8 | XLON |
27/09/2019 | 10:55:29.487 | 1231 | 273.6 | XLON |
27/09/2019 | 11:36:48.394 | 1229 | 273 | XLON |
27/09/2019 | 14:58:09.690 | 1225 | 273 | XLON |
27/09/2019 | 09:30:31.302 | 1210 | 272.8 | XLON |
27/09/2019 | 15:47:09.018 | 1147 | 273.2 | XLON |
27/09/2019 | 13:41:47.108 | 1145 | 272.8 | XLON |
27/09/2019 | 08:39:49.021 | 1132 | 273.2 | XLON |
27/09/2019 | 11:50:30.185 | 1121 | 272.8 | XLON |
27/09/2019 | 11:01:37.182 | 1109 | 272.8 | XLON |
27/09/2019 | 15:49:34.762 | 1105 | 273.6 | XLON |
27/09/2019 | 09:11:19.627 | 1100 | 273.4 | XLON |
27/09/2019 | 15:07:27.981 | 1090 | 273.2 | XLON |
27/09/2019 | 09:43:29.563 | 1086 | 272.8 | XLON |
27/09/2019 | 14:21:34.654 | 1072 | 272.6 | BATE |
27/09/2019 | 14:02:18.053 | 1049 | 272.6 | XLON |
27/09/2019 | 13:10:43.086 | 1048 | 272.8 | XLON |
27/09/2019 | 08:27:57.927 | 1046 | 272.2 | XLON |
27/09/2019 | 09:35:17.979 | 1000 | 272.8 | XLON |
27/09/2019 | 13:54:11.848 | 1000 | 272.6 | XLON |
27/09/2019 | 12:55:27.731 | 1000 | 272.8 | BATE |
27/09/2019 | 10:56:12.175 | 1000 | 273 | CHIX |
27/09/2019 | 16:03:28.556 | 1000 | 273.6 | XLON |
27/09/2019 | 09:20:23.917 | 995 | 272.8 | XLON |
27/09/2019 | 09:20:23.919 | 995 | 272.8 | XLON |
27/09/2019 | 09:30:31.302 | 995 | 272.8 | XLON |
27/09/2019 | 09:34:35.203 | 995 | 272.8 | XLON |
27/09/2019 | 09:34:35.411 | 995 | 272.8 | XLON |
27/09/2019 | 09:35:03.852 | 995 | 272.8 | XLON |
27/09/2019 | 09:35:17.979 | 995 | 272.8 | XLON |
27/09/2019 | 09:20:25.075 | 900 | 272.8 | XLON |
27/09/2019 | 12:57:02.772 | 856 | 272.6 | XLON |
27/09/2019 | 14:38:58.792 | 856 | 272.6 | XLON |
27/09/2019 | 16:03:28.556 | 840 | 273.6 | XLON |
27/09/2019 | 15:47:09.015 | 830 | 273.2 | XLON |
27/09/2019 | 14:39:40.090 | 814 | 272.6 | XLON |
27/09/2019 | 13:45:44.878 | 800 | 272.6 | TRQX |
27/09/2019 | 13:46:48.642 | 800 | 272.6 | TRQX |
27/09/2019 | 13:46:50.006 | 800 | 272.6 | TRQX |
27/09/2019 | 13:47:32.404 | 800 | 272.6 | TRQX |
27/09/2019 | 13:53:34.204 | 800 | 272.6 | TRQX |
27/09/2019 | 08:43:47.093 | 785 | 273 | XLON |
27/09/2019 | 12:22:59.407 | 755 | 272.2 | XLON |
27/09/2019 | 13:17:19.164 | 750 | 272.8 | BATE |
27/09/2019 | 13:17:19.167 | 750 | 272.8 | BATE |
27/09/2019 | 13:17:19.169 | 750 | 272.8 | BATE |
27/09/2019 | 13:17:19.170 | 750 | 272.8 | BATE |
27/09/2019 | 13:17:19.976 | 750 | 272.8 | BATE |
27/09/2019 | 15:12:37.829 | 750 | 273 | XLON |
27/09/2019 | 15:12:37.939 | 750 | 273 | XLON |
27/09/2019 | 15:12:37.969 | 750 | 273 | XLON |
27/09/2019 | 15:12:42.858 | 750 | 273 | XLON |
27/09/2019 | 15:16:13.175 | 750 | 272.8 | XLON |
27/09/2019 | 15:26:59.478 | 750 | 272.8 | XLON |
27/09/2019 | 15:30:59.417 | 750 | 272.8 | XLON |
27/09/2019 | 15:33:46.096 | 750 | 272.8 | XLON |
27/09/2019 | 15:41:48.472 | 750 | 273 | XLON |
27/09/2019 | 15:47:09.018 | 750 | 273.2 | XLON |
27/09/2019 | 15:47:09.020 | 750 | 273.2 | XLON |
27/09/2019 | 15:41:10.680 | 749 | 273 | XLON |
27/09/2019 | 13:10:43.082 | 742 | 272.8 | XLON |
27/09/2019 | 11:50:30.180 | 741 | 272.6 | XLON |
27/09/2019 | 11:50:30.180 | 741 | 272.8 | XLON |
27/09/2019 | 13:53:22.913 | 739 | 272.8 | XLON |
27/09/2019 | 13:47:32.494 | 737 | 272.6 | XLON |
27/09/2019 | 14:37:34.707 | 733 | 272.8 | BATE |
27/09/2019 | 15:16:24.123 | 731 | 272.8 | XLON |
27/09/2019 | 13:10:43.082 | 723 | 272.8 | XLON |
27/09/2019 | 16:03:28.556 | 711 | 273.6 | XLON |
27/09/2019 | 11:50:30.180 | 700 | 272.6 | XLON |
27/09/2019 | 12:02:28.997 | 700 | 272.8 | XLON |
27/09/2019 | 14:15:29.400 | 700 | 272.4 | XLON |
27/09/2019 | 14:38:52.176 | 700 | 272.4 | XLON |
27/09/2019 | 16:27:14.078 | 700 | 275.2 | XLON |
27/09/2019 | 14:43:23.088 | 671 | 272.4 | XLON |
27/09/2019 | 15:19:23.250 | 669 | 273.2 | XLON |
27/09/2019 | 09:36:12.437 | 669 | 272.8 | XLON |
27/09/2019 | 12:10:11.404 | 664 | 273 | XLON |
27/09/2019 | 14:38:58.792 | 664 | 272.6 | XLON |
27/09/2019 | 13:10:43.082 | 662 | 272.8 | XLON |
27/09/2019 | 13:53:44.575 | 651 | 272.6 | XLON |
27/09/2019 | 15:41:48.615 | 644 | 273 | XLON |
27/09/2019 | 12:02:28.997 | 642 | 272.8 | XLON |
27/09/2019 | 16:27:14.127 | 633 | 275.2 | XLON |
27/09/2019 | 09:34:35.200 | 621 | 272.8 | XLON |
27/09/2019 | 16:27:14.078 | 615 | 275.2 | XLON |
27/09/2019 | 15:41:10.382 | 596 | 273 | XLON |
27/09/2019 | 12:22:59.406 | 590 | 272.8 | BATE |
27/09/2019 | 15:47:09.015 | 562 | 273.2 | XLON |
27/09/2019 | 16:27:29.175 | 562 | 275.2 | XLON |
27/09/2019 | 13:53:41.843 | 560 | 272.6 | XLON |
27/09/2019 | 10:27:31.312 | 556 | 273.2 | XLON |
27/09/2019 | 09:42:35.125 | 555 | 272.6 | XLON |
27/09/2019 | 09:43:30.596 | 555 | 272.6 | XLON |
27/09/2019 | 09:43:30.598 | 555 | 272.6 | XLON |
27/09/2019 | 09:43:30.600 | 555 | 272.6 | XLON |
27/09/2019 | 09:44:10.034 | 555 | 272.6 | XLON |
27/09/2019 | 10:24:10.051 | 555 | 272.6 | XLON |
27/09/2019 | 10:27:27.622 | 555 | 272.6 | XLON |
27/09/2019 | 10:27:27.625 | 555 | 272.6 | XLON |
27/09/2019 | 10:27:27.724 | 555 | 272.6 | XLON |
27/09/2019 | 10:50:10.425 | 555 | 272.8 | XLON |
27/09/2019 | 10:56:21.447 | 555 | 272.8 | XLON |
27/09/2019 | 11:01:37.182 | 555 | 272.8 | XLON |
27/09/2019 | 14:58:09.689 | 555 | 273 | CHIX |
27/09/2019 | 14:58:09.691 | 555 | 273 | CHIX |
27/09/2019 | 14:58:41.209 | 555 | 273 | CHIX |
27/09/2019 | 14:58:41.355 | 555 | 273 | CHIX |
27/09/2019 | 14:58:41.362 | 555 | 273 | CHIX |
27/09/2019 | 16:27:14.076 | 551 | 275.2 | XLON |
27/09/2019 | 13:53:41.840 | 547 | 272.6 | XLON |
27/09/2019 | 15:50:11.840 | 547 | 273.6 | XLON |
27/09/2019 | 14:37:34.947 | 533 | 272.8 | BATE |
27/09/2019 | 16:21:43.174 | 520 | 275 | XLON |
27/09/2019 | 15:12:42.861 | 514 | 273 | XLON |
27/09/2019 | 15:19:23.250 | 511 | 273.2 | XLON |
27/09/2019 | 16:03:44.013 | 510 | 273.6 | XLON |
27/09/2019 | 13:17:19.190 | 503 | 272.8 | BATE |
27/09/2019 | 09:44:10.030 | 500 | 272.6 | XLON |
27/09/2019 | 09:44:10.032 | 500 | 272.6 | XLON |
27/09/2019 | 11:08:25.162 | 500 | 272.8 | XLON |
27/09/2019 | 13:43:59.397 | 500 | 272.8 | BATE |
27/09/2019 | 13:43:59.399 | 500 | 272.8 | BATE |
27/09/2019 | 13:59:52.739 | 500 | 272.6 | BATE |
27/09/2019 | 13:59:52.740 | 500 | 272.6 | BATE |
27/09/2019 | 14:02:18.052 | 500 | 272.6 | BATE |
27/09/2019 | 14:02:18.058 | 500 | 272.6 | BATE |
27/09/2019 | 14:04:16.714 | 500 | 272.6 | BATE |
27/09/2019 | 14:04:22.176 | 500 | 272.6 | BATE |
27/09/2019 | 14:06:44.891 | 500 | 272.6 | BATE |
27/09/2019 | 14:06:44.893 | 500 | 272.6 | BATE |
27/09/2019 | 14:26:22.100 | 500 | 272.4 | CHIX |
27/09/2019 | 14:27:27.597 | 500 | 272.4 | CHIX |
27/09/2019 | 14:28:42.175 | 500 | 272.4 | CHIX |
27/09/2019 | 14:33:34.323 | 500 | 272.8 | CHIX |
27/09/2019 | 14:33:34.332 | 500 | 272.8 | CHIX |
27/09/2019 | 14:33:34.443 | 500 | 272.8 | CHIX |
27/09/2019 | 14:38:29.396 | 500 | 272.8 | CHIX |
27/09/2019 | 13:46:50.016 | 497 | 272.6 | TRQX |
27/09/2019 | 10:56:12.175 | 496 | 273 | CHIX |
27/09/2019 | 12:10:11.405 | 469 | 273 | XLON |
27/09/2019 | 13:46:54.523 | 452 | 272.6 | XLON |
27/09/2019 | 12:55:27.732 | 430 | 272.8 | BATE |
27/09/2019 | 14:38:29.391 | 425 | 272.8 | CHIX |
27/09/2019 | 13:17:19.165 | 421 | 272.8 | BATE |
27/09/2019 | 13:17:19.168 | 421 | 272.8 | BATE |
27/09/2019 | 14:31:53.195 | 411 | 272.6 | CHIX |
27/09/2019 | 14:38:58.796 | 409 | 272.6 | XLON |
27/09/2019 | 14:38:29.397 | 407 | 272.8 | CHIX |
27/09/2019 | 15:57:12.715 | 401 | 273.6 | XLON |
27/09/2019 | 15:57:12.725 | 401 | 273.6 | XLON |
27/09/2019 | 15:57:12.731 | 401 | 273.6 | XLON |
27/09/2019 | 15:57:12.737 | 401 | 273.6 | XLON |
27/09/2019 | 15:57:12.743 | 401 | 273.6 | XLON |
27/09/2019 | 15:57:50.822 | 401 | 273.6 | XLON |
27/09/2019 | 15:57:50.825 | 401 | 273.6 | XLON |
27/09/2019 | 15:58:52.285 | 401 | 273.6 | XLON |
27/09/2019 | 16:01:08.055 | 401 | 273.6 | XLON |
27/09/2019 | 14:15:29.397 | 400 | 272.4 | TRQX |
27/09/2019 | 14:15:29.405 | 400 | 272.4 | TRQX |
27/09/2019 | 14:22:32.240 | 400 | 272.4 | TRQX |
27/09/2019 | 14:26:22.100 | 400 | 272.4 | TRQX |
27/09/2019 | 14:26:25.512 | 400 | 272.4 | TRQX |
27/09/2019 | 14:37:34.947 | 400 | 272.8 | TRQX |
27/09/2019 | 14:37:51.371 | 400 | 272.8 | TRQX |
27/09/2019 | 14:37:34.947 | 400 | 272.8 | CHIX |
27/09/2019 | 16:01:29.581 | 400 | 273.6 | XLON |
27/09/2019 | 15:47:09.022 | 399 | 273.2 | XLON |
27/09/2019 | 13:53:48.566 | 397 | 272.6 | XLON |
27/09/2019 | 13:17:19.192 | 397 | 272.8 | BATE |
27/09/2019 | 10:55:29.479 | 396 | 272.8 | XLON |
27/09/2019 | 09:44:10.056 | 395 | 272.6 | XLON |
27/09/2019 | 10:24:10.048 | 395 | 272.6 | XLON |
27/09/2019 | 13:53:41.843 | 394 | 272.6 | XLON |
27/09/2019 | 13:17:19.975 | 383 | 272.8 | BATE |
27/09/2019 | 15:50:11.840 | 381 | 273.6 | XLON |
27/09/2019 | 13:53:22.052 | 379 | 272.8 | XLON |
27/09/2019 | 14:58:11.419 | 375 | 273 | CHIX |
27/09/2019 | 09:30:31.370 | 374 | 272.8 | XLON |
27/09/2019 | 10:55:29.479 | 369 | 272.8 | XLON |
27/09/2019 | 14:37:34.947 | 367 | 272.8 | BATE |
27/09/2019 | 14:02:18.073 | 354 | 272.6 | BATE |
27/09/2019 | 14:04:16.092 | 354 | 272.6 | BATE |
27/09/2019 | 13:17:19.194 | 353 | 272.8 | BATE |
27/09/2019 | 15:47:09.015 | 352 | 273.2 | XLON |
27/09/2019 | 15:06:56.374 | 350 | 273.2 | BATE |
27/09/2019 | 15:06:56.375 | 350 | 273.2 | BATE |
27/09/2019 | 15:07:06.784 | 350 | 273.2 | BATE |
27/09/2019 | 15:07:27.983 | 350 | 273.2 | BATE |
27/09/2019 | 15:07:59.820 | 350 | 273.2 | BATE |
27/09/2019 | 15:07:59.827 | 350 | 273.2 | BATE |
27/09/2019 | 15:07:59.873 | 350 | 273.2 | BATE |
27/09/2019 | 15:08:54.464 | 350 | 273.2 | BATE |
27/09/2019 | 15:08:54.885 | 350 | 273.2 | BATE |
27/09/2019 | 15:08:55.137 | 350 | 273.2 | BATE |
27/09/2019 | 15:08:55.377 | 350 | 273.2 | BATE |
27/09/2019 | 14:09:19.934 | 348 | 272.4 | TRQX |
27/09/2019 | 15:12:37.963 | 345 | 273 | XLON |
27/09/2019 | 13:53:44.615 | 340 | 272.6 | XLON |
27/09/2019 | 14:21:34.654 | 329 | 272.6 | BATE |
27/09/2019 | 13:17:19.165 | 329 | 272.8 | BATE |
27/09/2019 | 13:17:19.168 | 329 | 272.8 | BATE |
27/09/2019 | 15:08:54.886 | 329 | 273.2 | BATE |
27/09/2019 | 15:08:54.976 | 329 | 273.2 | BATE |
27/09/2019 | 15:08:55.138 | 329 | 273.2 | BATE |
27/09/2019 | 15:08:55.245 | 329 | 273.2 | BATE |
27/09/2019 | 15:03:19.628 | 328 | 273.2 | CHIX |
27/09/2019 | 09:35:17.990 | 326 | 272.8 | XLON |
27/09/2019 | 13:10:43.082 | 326 | 272.8 | XLON |
27/09/2019 | 14:33:34.325 | 326 | 272.8 | CHIX |
27/09/2019 | 13:17:19.990 | 325 | 272.8 | BATE |
27/09/2019 | 11:01:40.952 | 324 | 272.8 | XLON |
27/09/2019 | 11:03:41.178 | 324 | 272.8 | XLON |
27/09/2019 | 16:27:14.161 | 321 | 275.2 | XLON |
27/09/2019 | 10:27:31.249 | 320 | 273.2 | XLON |
27/09/2019 | 14:26:25.538 | 318 | 272.4 | TRQX |
27/09/2019 | 15:12:37.946 | 318 | 273 | XLON |
27/09/2019 | 14:38:58.795 | 316 | 272.6 | XLON |
27/09/2019 | 14:15:29.409 | 315 | 272.4 | TRQX |
27/09/2019 | 14:33:34.327 | 313 | 272.8 | CHIX |
27/09/2019 | 14:58:41.366 | 313 | 273 | CHIX |
27/09/2019 | 16:03:28.882 | 312 | 273.6 | XLON |
27/09/2019 | 13:43:59.403 | 310 | 272.8 | BATE |
27/09/2019 | 12:02:29.039 | 306 | 272.8 | XLON |
27/09/2019 | 15:07:06.786 | 306 | 273.2 | BATE |
27/09/2019 | 15:07:14.075 | 306 | 273.2 | BATE |
27/09/2019 | 12:10:11.495 | 305 | 272.8 | BATE |
27/09/2019 | 13:46:50.016 | 303 | 272.6 | TRQX |
27/09/2019 | 14:26:25.512 | 300 | 272.4 | CHIX |
27/09/2019 | 14:28:54.586 | 300 | 272.4 | CHIX |
27/09/2019 | 14:33:34.322 | 298 | 272.8 | CHIX |
27/09/2019 | 13:53:44.606 | 294 | 272.6 | XLON |
27/09/2019 | 13:53:34.314 | 292 | 272.6 | XLON |
27/09/2019 | 14:38:52.207 | 292 | 272.4 | XLON |
27/09/2019 | 08:43:47.093 | 288 | 273 | XLON |
27/09/2019 | 12:57:02.772 | 285 | 272.6 | XLON |
27/09/2019 | 15:08:54.574 | 284 | 273.2 | BATE |
27/09/2019 | 15:08:54.755 | 284 | 273.2 | BATE |
27/09/2019 | 10:27:31.193 | 281 | 273.2 | XLON |
27/09/2019 | 15:34:08.048 | 279 | 272.8 | XLON |
27/09/2019 | 14:38:06.741 | 278 | 272.8 | TRQX |
27/09/2019 | 14:38:58.803 | 277 | 272.6 | XLON |
27/09/2019 | 11:50:30.180 | 276 | 272.8 | XLON |
27/09/2019 | 14:33:34.331 | 257 | 272.8 | CHIX |
27/09/2019 | 15:08:55.378 | 255 | 273.2 | BATE |
27/09/2019 | 14:59:06.750 | 254 | 273 | CHIX |
27/09/2019 | 12:55:35.099 | 250 | 272.8 | BATE |
27/09/2019 | 12:55:35.104 | 250 | 272.8 | BATE |
27/09/2019 | 13:17:19.172 | 247 | 272.8 | BATE |
27/09/2019 | 14:27:27.597 | 244 | 272.4 | TRQX |
27/09/2019 | 14:33:34.330 | 243 | 272.8 | CHIX |
27/09/2019 | 14:58:41.415 | 242 | 273 | CHIX |
27/09/2019 | 15:07:59.638 | 239 | 273.2 | BATE |
27/09/2019 | 13:53:41.843 | 229 | 272.6 | XLON |
27/09/2019 | 14:58:41.415 | 216 | 273 | CHIX |
27/09/2019 | 13:53:44.608 | 208 | 272.6 | XLON |
27/09/2019 | 13:53:44.610 | 208 | 272.6 | XLON |
27/09/2019 | 14:59:08.047 | 204 | 273 | CHIX |
27/09/2019 | 11:01:59.832 | 200 | 272.8 | XLON |
27/09/2019 | 13:53:41.823 | 200 | 272.6 | TRQX |
27/09/2019 | 14:26:25.511 | 200 | 272.4 | CHIX |
27/09/2019 | 13:53:44.582 | 194 | 272.6 | XLON |
27/09/2019 | 15:08:54.463 | 192 | 273.2 | BATE |
27/09/2019 | 13:53:44.578 | 189 | 272.6 | XLON |
27/09/2019 | 13:53:44.580 | 189 | 272.6 | XLON |
27/09/2019 | 14:33:34.326 | 187 | 272.8 | CHIX |
27/09/2019 | 14:58:11.418 | 180 | 273 | CHIX |
27/09/2019 | 15:07:27.982 | 179 | 273.2 | BATE |
27/09/2019 | 14:33:34.325 | 174 | 272.8 | CHIX |
27/09/2019 | 15:07:27.981 | 171 | 273.2 | BATE |
27/09/2019 | 15:47:09.022 | 169 | 273.2 | XLON |
27/09/2019 | 14:59:08.047 | 163 | 273 | CHIX |
27/09/2019 | 10:24:10.048 | 160 | 272.6 | XLON |
27/09/2019 | 10:50:10.427 | 159 | 272.8 | XLON |
27/09/2019 | 15:07:59.920 | 158 | 273.2 | BATE |
27/09/2019 | 15:40:55.410 | 154 | 273 | XLON |
27/09/2019 | 12:23:07.539 | 148 | 272.8 | BATE |
27/09/2019 | 14:04:16.092 | 146 | 272.6 | BATE |
27/09/2019 | 14:09:19.935 | 146 | 272.4 | BATE |
27/09/2019 | 14:38:29.391 | 125 | 272.8 | TRQX |
27/09/2019 | 14:38:06.741 | 122 | 272.8 | TRQX |
27/09/2019 | 13:53:48.564 | 111 | 272.6 | XLON |
27/09/2019 | 15:07:30.736 | 111 | 273.2 | BATE |
27/09/2019 | 13:53:44.613 | 110 | 272.6 | XLON |
27/09/2019 | 09:35:17.990 | 109 | 272.8 | XLON |
27/09/2019 | 14:17:43.620 | 105 | 272.4 | TRQX |
27/09/2019 | 15:47:09.018 | 102 | 273.2 | XLON |
27/09/2019 | 14:37:30.071 | 100 | 272.8 | CHIX |
27/09/2019 | 09:43:30.602 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.604 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.605 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.607 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.609 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.610 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.612 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.614 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.615 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.617 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.619 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.620 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.622 | 99 | 272.6 | XLON |
27/09/2019 | 09:43:30.624 | 99 | 272.6 | XLON |
27/09/2019 | 14:59:06.750 | 97 | 273 | CHIX |
27/09/2019 | 09:20:25.075 | 95 | 272.8 | XLON |
27/09/2019 | 12:55:27.731 | 92 | 272.8 | BATE |
27/09/2019 | 15:12:37.963 | 87 | 273 | XLON |
27/09/2019 | 14:17:43.620 | 85 | 272.4 | TRQX |
27/09/2019 | 14:27:27.597 | 82 | 272.4 | TRQX |
27/09/2019 | 13:53:44.608 | 80 | 272.6 | XLON |
27/09/2019 | 14:38:21.385 | 75 | 272.8 | CHIX |
27/09/2019 | 11:36:48.394 | 63 | 273 | XLON |
27/09/2019 | 14:28:42.175 | 62 | 272.4 | TRQX |
27/09/2019 | 15:08:54.755 | 62 | 273.2 | BATE |
27/09/2019 | 09:44:10.032 | 55 | 272.6 | XLON |
27/09/2019 | 11:24:09.614 | 55 | 272.8 | XLON |
27/09/2019 | 08:59:35.398 | 54 | 272.8 | TRQX |
27/09/2019 | 14:09:19.935 | 52 | 272.4 | TRQX |
27/09/2019 | 09:36:12.440 | 50 | 272.8 | XLON |
27/09/2019 | 11:24:09.614 | 45 | 272.8 | XLON |
27/09/2019 | 15:07:14.075 | 44 | 273.2 | BATE |
27/09/2019 | 16:03:44.013 | 44 | 273.6 | XLON |
27/09/2019 | 13:54:12.900 | 38 | 272.6 | XLON |
27/09/2019 | 11:03:41.178 | 31 | 272.8 | XLON |
27/09/2019 | 15:08:54.976 | 21 | 273.2 | BATE |
27/09/2019 | 15:08:55.245 | 21 | 273.2 | BATE |
27/09/2019 | 09:11:19.627 | 20 | 273.4 | XLON |
27/09/2019 | 10:15:02.683 | 20 | 272.8 | CHIX |
27/09/2019 | 15:16:24.123 | 19 | 272.8 | XLON |
27/09/2019 | 13:17:19.194 | 14 | 272.8 | BATE |
27/09/2019 | 15:08:54.643 | 4 | 273.2 | BATE |
27/09/2019 | 08:42:08.082 | 2 | 272.2 | XLON |
27/09/2019 | 15:47:09.018 | 2 | 273.2 | XLON |
27/09/2019 | 15:30:15.561 | 1 | 272.8 | XLON |
27/09/2019 | 15:41:10.680 | 1 | 273 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group