17th Jan 2024 07:00
TRANSACTION IN OWN SHARES
17 January 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 16th January 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
London Stock Exchange
| |
Date of purchase | 16 January 2024
|
Number of ordinary shares purchased: | 84,747
|
Volume weighted average price paid: | £9.2515
|
Highest price paid per share: | £9.3590
|
Lowest price paid per share: | £9.1490
|
Grafton has to date purchased 6,295,823 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 16th January 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 16th January 2024 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.2515 | 84,747 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
338 | GBP | 9.1750 | XLON | 08:10:07 | 00028460457TRDU1 |
266 | GBP | 9.1490 | XLON | 08:10:07 | 00028460458TRDU1 |
305 | GBP | 9.1780 | XLON | 08:18:03 | 00028460530TRDU1 |
336 | GBP | 9.1810 | XLON | 08:19:19 | 00028460538TRDU1 |
425 | GBP | 9.1580 | XLON | 08:21:09 | 00028460548TRDU1 |
418 | GBP | 9.1580 | XLON | 08:21:09 | 00028460549TRDU1 |
82 | GBP | 9.1500 | XLON | 08:21:09 | 00028460550TRDU1 |
102 | GBP | 9.1500 | XLON | 08:21:09 | 00028460551TRDU1 |
95 | GBP | 9.1500 | XLON | 08:21:09 | 00028460552TRDU1 |
105 | GBP | 9.1500 | XLON | 08:21:09 | 00028460553TRDU1 |
100 | GBP | 9.1500 | XLON | 08:21:09 | 00028460554TRDU1 |
56 | GBP | 9.1500 | XLON | 08:21:09 | 00028460555TRDU1 |
18 | GBP | 9.1500 | XLON | 08:21:09 | 00028460556TRDU1 |
297 | GBP | 9.1930 | XLON | 08:25:15 | 00028460584TRDU1 |
337 | GBP | 9.1890 | XLON | 08:36:03 | 00028460637TRDU1 |
317 | GBP | 9.1890 | XLON | 08:38:18 | 00028460644TRDU1 |
330 | GBP | 9.2100 | XLON | 08:40:16 | 00028460650TRDU1 |
33 | GBP | 9.1930 | XLON | 08:43:07 | 00028460682TRDU1 |
264 | GBP | 9.1930 | XLON | 08:43:07 | 00028460683TRDU1 |
285 | GBP | 9.1930 | XLON | 08:43:07 | 00028460684TRDU1 |
784 | GBP | 9.1930 | XLON | 08:43:07 | 00028460685TRDU1 |
281 | GBP | 9.1930 | XLON | 08:43:07 | 00028460686TRDU1 |
229 | GBP | 9.1930 | XLON | 08:43:07 | 00028460687TRDU1 |
912 | GBP | 9.1990 | XLON | 09:00:09 | 00028460905TRDU1 |
315 | GBP | 9.2020 | XLON | 09:01:01 | 00028460919TRDU1 |
92 | GBP | 9.2070 | XLON | 09:03:09 | 00028460931TRDU1 |
199 | GBP | 9.2070 | XLON | 09:03:09 | 00028460932TRDU1 |
2 | GBP | 9.2050 | XLON | 09:05:08 | 00028460961TRDU1 |
95 | GBP | 9.2050 | XLON | 09:05:08 | 00028460962TRDU1 |
26 | GBP | 9.1800 | XLON | 09:05:13 | 00028460971TRDU1 |
1,510 | GBP | 9.1800 | XLON | 09:05:13 | 00028460972TRDU1 |
72 | GBP | 9.1800 | XLON | 09:24:46 | 00028461133TRDU1 |
100 | GBP | 9.1800 | XLON | 09:24:46 | 00028461134TRDU1 |
271 | GBP | 9.1800 | XLON | 09:24:46 | 00028461135TRDU1 |
398 | GBP | 9.1800 | XLON | 09:24:46 | 00028461136TRDU1 |
77 | GBP | 9.1800 | XLON | 09:24:46 | 00028461137TRDU1 |
125 | GBP | 9.1800 | XLON | 09:24:46 | 00028461138TRDU1 |
108 | GBP | 9.1800 | XLON | 09:24:46 | 00028461139TRDU1 |
157 | GBP | 9.1800 | XLON | 09:24:46 | 00028461140TRDU1 |
200 | GBP | 9.1800 | XLON | 09:24:46 | 00028461141TRDU1 |
383 | GBP | 9.1800 | XLON | 09:24:46 | 00028461142TRDU1 |
109 | GBP | 9.1800 | XLON | 09:28:22 | 00028461183TRDU1 |
273 | GBP | 9.1800 | XLON | 09:28:23 | 00028461184TRDU1 |
92 | GBP | 9.1800 | XLON | 09:28:25 | 00028461188TRDU1 |
411 | GBP | 9.1800 | XLON | 09:28:25 | 00028461189TRDU1 |
35 | GBP | 9.1800 | XLON | 09:28:25 | 00028461190TRDU1 |
275 | GBP | 9.2020 | XLON | 09:36:54 | 00028461290TRDU1 |
22 | GBP | 9.2020 | XLON | 09:36:54 | 00028461291TRDU1 |
67 | GBP | 9.2020 | XLON | 09:39:09 | 00028461310TRDU1 |
89 | GBP | 9.2020 | XLON | 09:39:09 | 00028461311TRDU1 |
22 | GBP | 9.2020 | XLON | 09:39:09 | 00028461312TRDU1 |
110 | GBP | 9.2020 | XLON | 09:39:09 | 00028461313TRDU1 |
291 | GBP | 9.2020 | XLON | 09:41:26 | 00028461368TRDU1 |
13 | GBP | 9.2020 | XLON | 09:43:39 | 00028461404TRDU1 |
96 | GBP | 9.2020 | XLON | 09:43:39 | 00028461405TRDU1 |
95 | GBP | 9.2020 | XLON | 09:43:39 | 00028461406TRDU1 |
338 | GBP | 9.2020 | XLON | 09:45:13 | 00028461431TRDU1 |
281 | GBP | 9.2010 | XLON | 09:47:53 | 00028461466TRDU1 |
27 | GBP | 9.2010 | XLON | 09:47:53 | 00028461467TRDU1 |
102 | GBP | 9.1800 | XLON | 09:49:15 | 00028461478TRDU1 |
126 | GBP | 9.1800 | XLON | 09:49:15 | 00028461479TRDU1 |
200 | GBP | 9.1800 | XLON | 09:49:30 | 00028461480TRDU1 |
631 | GBP | 9.1800 | XLON | 09:49:30 | 00028461481TRDU1 |
110 | GBP | 9.2160 | XLON | 10:01:44 | 00028461616TRDU1 |
96 | GBP | 9.2160 | XLON | 10:01:44 | 00028461617TRDU1 |
156 | GBP | 9.2160 | XLON | 10:01:44 | 00028461618TRDU1 |
296 | GBP | 9.2160 | XLON | 10:01:44 | 00028461619TRDU1 |
656 | GBP | 9.2160 | XLON | 10:01:44 | 00028461620TRDU1 |
28 | GBP | 9.1980 | XLON | 10:07:58 | 00028461661TRDU1 |
264 | GBP | 9.1980 | XLON | 10:07:58 | 00028461662TRDU1 |
298 | GBP | 9.1980 | XLON | 10:07:58 | 00028461663TRDU1 |
272 | GBP | 9.2110 | XLON | 10:08:40 | 00028461684TRDU1 |
27 | GBP | 9.2110 | XLON | 10:08:40 | 00028461685TRDU1 |
295 | GBP | 9.2000 | XLON | 10:12:41 | 00028461812TRDU1 |
53 | GBP | 9.2000 | XLON | 10:12:41 | 00028461813TRDU1 |
307 | GBP | 9.2100 | XLON | 10:50:24 | 00028462069TRDU1 |
318 | GBP | 9.2100 | XLON | 10:50:24 | 00028462071TRDU1 |
14 | GBP | 9.2100 | XLON | 10:50:24 | 00028462072TRDU1 |
318 | GBP | 9.2100 | XLON | 10:50:24 | 00028462073TRDU1 |
30 | GBP | 9.2100 | XLON | 10:50:24 | 00028462074TRDU1 |
179 | GBP | 9.2100 | XLON | 10:50:24 | 00028462075TRDU1 |
263 | GBP | 9.2100 | XLON | 10:50:24 | 00028462076TRDU1 |
56 | GBP | 9.2100 | XLON | 10:50:24 | 00028462077TRDU1 |
68 | GBP | 9.2100 | XLON | 10:50:24 | 00028462078TRDU1 |
29 | GBP | 9.2100 | XLON | 10:50:24 | 00028462079TRDU1 |
1,030 | GBP | 9.2100 | XLON | 10:50:24 | 00028462080TRDU1 |
1,234 | GBP | 9.2100 | XLON | 10:50:24 | 00028462081TRDU1 |
677 | GBP | 9.2100 | XLON | 10:50:24 | 00028462082TRDU1 |
201 | GBP | 9.2100 | XLON | 10:50:24 | 00028462083TRDU1 |
157 | GBP | 9.1900 | XLON | 10:56:54 | 00028462140TRDU1 |
462 | GBP | 9.1900 | XLON | 10:56:54 | 00028462141TRDU1 |
1 | GBP | 9.2240 | XLON | 11:03:22 | 00028462179TRDU1 |
310 | GBP | 9.2240 | XLON | 11:03:22 | 00028462180TRDU1 |
4 | GBP | 9.2100 | XLON | 11:18:58 | 00028462264TRDU1 |
293 | GBP | 9.2100 | XLON | 11:31:51 | 00028462285TRDU1 |
335 | GBP | 9.2100 | XLON | 11:31:51 | 00028462286TRDU1 |
1,627 | GBP | 9.2100 | XLON | 11:31:51 | 00028462287TRDU1 |
307 | GBP | 9.2230 | XLON | 11:40:22 | 00028462366TRDU1 |
550 | GBP | 9.2230 | XLON | 11:40:22 | 00028462367TRDU1 |
177 | GBP | 9.2230 | XLON | 11:40:22 | 00028462368TRDU1 |
1,791 | GBP | 9.2230 | XLON | 11:40:22 | 00028462369TRDU1 |
6 | GBP | 9.2280 | XLON | 11:41:06 | 00028462370TRDU1 |
93 | GBP | 9.2280 | XLON | 11:41:06 | 00028462371TRDU1 |
286 | GBP | 9.2280 | XLON | 11:41:59 | 00028462372TRDU1 |
42 | GBP | 9.2280 | XLON | 11:41:59 | 00028462373TRDU1 |
95 | GBP | 9.2280 | XLON | 11:44:30 | 00028462380TRDU1 |
293 | GBP | 9.2280 | XLON | 11:45:22 | 00028462381TRDU1 |
320 | GBP | 9.2420 | XLON | 11:48:02 | 00028462387TRDU1 |
337 | GBP | 9.2430 | XLON | 11:50:30 | 00028462393TRDU1 |
582 | GBP | 9.2300 | XLON | 11:50:30 | 00028462394TRDU1 |
32 | GBP | 9.2300 | XLON | 11:50:30 | 00028462395TRDU1 |
308 | GBP | 9.2300 | XLON | 11:58:45 | 00028462445TRDU1 |
248 | GBP | 9.2300 | XLON | 12:08:30 | 00028462471TRDU1 |
42 | GBP | 9.2300 | XLON | 12:08:30 | 00028462472TRDU1 |
438 | GBP | 9.2300 | XLON | 12:08:30 | 00028462473TRDU1 |
8 | GBP | 9.2300 | XLON | 12:08:30 | 00028462474TRDU1 |
448 | GBP | 9.2300 | XLON | 12:08:30 | 00028462475TRDU1 |
887 | GBP | 9.2300 | XLON | 12:08:30 | 00028462476TRDU1 |
321 | GBP | 9.2380 | XLON | 12:19:38 | 00028462511TRDU1 |
90 | GBP | 9.2400 | XLON | 12:22:25 | 00028462529TRDU1 |
203 | GBP | 9.2400 | XLON | 12:22:25 | 00028462530TRDU1 |
92 | GBP | 9.2400 | XLON | 12:24:54 | 00028462537TRDU1 |
332 | GBP | 9.2400 | XLON | 12:25:37 | 00028462553TRDU1 |
226 | GBP | 9.2400 | XLON | 12:28:31 | 00028462560TRDU1 |
107 | GBP | 9.2400 | XLON | 12:28:31 | 00028462561TRDU1 |
651 | GBP | 9.2270 | XLON | 12:31:00 | 00028462565TRDU1 |
320 | GBP | 9.2430 | XLON | 12:36:54 | 00028462582TRDU1 |
116 | GBP | 9.2490 | XLON | 12:39:10 | 00028462585TRDU1 |
95 | GBP | 9.2490 | XLON | 12:39:10 | 00028462586TRDU1 |
285 | GBP | 9.2490 | XLON | 12:40:52 | 00028462592TRDU1 |
1,446 | GBP | 9.2590 | XLON | 12:41:57 | 00028462601TRDU1 |
53 | GBP | 9.2560 | XLON | 13:02:59 | 00028462669TRDU1 |
1 | GBP | 9.2560 | XLON | 13:02:59 | 00028462670TRDU1 |
364 | GBP | 9.2560 | XLON | 13:02:59 | 00028462671TRDU1 |
891 | GBP | 9.2560 | XLON | 13:02:59 | 00028462672TRDU1 |
295 | GBP | 9.2560 | XLON | 13:03:56 | 00028462679TRDU1 |
281 | GBP | 9.2560 | XLON | 13:06:18 | 00028462681TRDU1 |
339 | GBP | 9.2560 | XLON | 13:08:28 | 00028462696TRDU1 |
300 | GBP | 9.2560 | XLON | 13:11:05 | 00028462701TRDU1 |
280 | GBP | 9.2560 | XLON | 13:13:25 | 00028462776TRDU1 |
328 | GBP | 9.2560 | XLON | 13:15:37 | 00028462778TRDU1 |
66 | GBP | 9.2560 | XLON | 13:17:57 | 00028462780TRDU1 |
248 | GBP | 9.2560 | XLON | 13:17:57 | 00028462781TRDU1 |
203 | GBP | 9.2380 | XLON | 13:20:25 | 00028462798TRDU1 |
132 | GBP | 9.2380 | XLON | 13:20:25 | 00028462799TRDU1 |
64 | GBP | 9.2380 | XLON | 13:22:58 | 00028462837TRDU1 |
265 | GBP | 9.2380 | XLON | 13:22:58 | 00028462838TRDU1 |
283 | GBP | 9.2380 | XLON | 13:25:23 | 00028462849TRDU1 |
281 | GBP | 9.2310 | XLON | 13:28:37 | 00028462865TRDU1 |
43 | GBP | 9.2420 | XLON | 13:29:32 | 00028462866TRDU1 |
49 | GBP | 9.2420 | XLON | 13:29:32 | 00028462867TRDU1 |
271 | GBP | 9.2420 | XLON | 13:30:03 | 00028462870TRDU1 |
61 | GBP | 9.2420 | XLON | 13:30:03 | 00028462871TRDU1 |
289 | GBP | 9.2420 | XLON | 13:32:25 | 00028462889TRDU1 |
180 | GBP | 9.2390 | XLON | 13:34:46 | 00028462908TRDU1 |
317 | GBP | 9.2550 | XLON | 13:36:02 | 00028462914TRDU1 |
42 | GBP | 9.2470 | XLON | 13:36:10 | 00028462917TRDU1 |
1,495 | GBP | 9.2470 | XLON | 13:36:10 | 00028462918TRDU1 |
304 | GBP | 9.2430 | XLON | 13:45:29 | 00028463019TRDU1 |
448 | GBP | 9.2430 | XLON | 13:45:29 | 00028463020TRDU1 |
188 | GBP | 9.2330 | XLON | 13:57:10 | 00028463086TRDU1 |
120 | GBP | 9.2330 | XLON | 13:57:10 | 00028463087TRDU1 |
271 | GBP | 9.2330 | XLON | 13:57:11 | 00028463088TRDU1 |
92 | GBP | 9.2340 | XLON | 14:06:02 | 00028463150TRDU1 |
195 | GBP | 9.2340 | XLON | 14:13:01 | 00028463173TRDU1 |
227 | GBP | 9.2340 | XLON | 14:15:30 | 00028463175TRDU1 |
386 | GBP | 9.2340 | XLON | 14:15:52 | 00028463180TRDU1 |
429 | GBP | 9.2340 | XLON | 14:17:05 | 00028463185TRDU1 |
3 | GBP | 9.2470 | XLON | 14:19:11 | 00028463215TRDU1 |
42 | GBP | 9.2470 | XLON | 14:19:13 | 00028463222TRDU1 |
34 | GBP | 9.2510 | XLON | 14:19:41 | 00028463229TRDU1 |
1,241 | GBP | 9.2510 | XLON | 14:19:41 | 00028463230TRDU1 |
423 | GBP | 9.2510 | XLON | 14:19:43 | 00028463231TRDU1 |
100 | GBP | 9.2510 | XLON | 14:20:08 | 00028463232TRDU1 |
200 | GBP | 9.2510 | XLON | 14:20:08 | 00028463233TRDU1 |
62 | GBP | 9.2510 | XLON | 14:20:08 | 00028463234TRDU1 |
14 | GBP | 9.2510 | XLON | 14:20:08 | 00028463235TRDU1 |
100 | GBP | 9.2510 | XLON | 14:20:08 | 00028463236TRDU1 |
600 | GBP | 9.2510 | XLON | 14:20:08 | 00028463237TRDU1 |
146 | GBP | 9.2510 | XLON | 14:20:08 | 00028463238TRDU1 |
1,264 | GBP | 9.2470 | XLON | 14:20:08 | 00028463239TRDU1 |
544 | GBP | 9.2470 | XLON | 14:20:08 | 00028463240TRDU1 |
288 | GBP | 9.2530 | XLON | 14:31:06 | 00028463491TRDU1 |
100 | GBP | 9.2500 | XLON | 14:31:13 | 00028463498TRDU1 |
500 | GBP | 9.2500 | XLON | 14:31:13 | 00028463499TRDU1 |
271 | GBP | 9.2500 | XLON | 14:31:13 | 00028463500TRDU1 |
8 | GBP | 9.2500 | XLON | 14:31:13 | 00028463501TRDU1 |
153 | GBP | 9.2500 | XLON | 14:31:13 | 00028463502TRDU1 |
500 | GBP | 9.2500 | XLON | 14:31:13 | 00028463503TRDU1 |
6 | GBP | 9.2500 | XLON | 14:31:13 | 00028463504TRDU1 |
584 | GBP | 9.2420 | XLON | 14:31:23 | 00028463518TRDU1 |
320 | GBP | 9.2490 | XLON | 14:41:41 | 00028463729TRDU1 |
311 | GBP | 9.2490 | XLON | 14:41:55 | 00028463730TRDU1 |
316 | GBP | 9.2490 | XLON | 14:43:03 | 00028463750TRDU1 |
337 | GBP | 9.2490 | XLON | 14:44:17 | 00028463764TRDU1 |
283 | GBP | 9.2490 | XLON | 14:45:22 | 00028463772TRDU1 |
310 | GBP | 9.2490 | XLON | 14:46:29 | 00028463790TRDU1 |
21 | GBP | 9.2420 | XLON | 14:47:24 | 00028463801TRDU1 |
100 | GBP | 9.2420 | XLON | 14:47:24 | 00028463802TRDU1 |
100 | GBP | 9.2420 | XLON | 14:47:24 | 00028463803TRDU1 |
100 | GBP | 9.2420 | XLON | 14:47:24 | 00028463804TRDU1 |
100 | GBP | 9.2420 | XLON | 14:47:24 | 00028463805TRDU1 |
36 | GBP | 9.2420 | XLON | 14:47:24 | 00028463806TRDU1 |
281 | GBP | 9.2420 | XLON | 14:47:24 | 00028463807TRDU1 |
350 | GBP | 9.2420 | XLON | 14:48:06 | 00028463826TRDU1 |
5 | GBP | 9.2420 | XLON | 14:49:17 | 00028463880TRDU1 |
437 | GBP | 9.2420 | XLON | 14:51:46 | 00028463921TRDU1 |
281 | GBP | 9.2420 | XLON | 14:51:46 | 00028463922TRDU1 |
136 | GBP | 9.2420 | XLON | 14:51:46 | 00028463923TRDU1 |
57 | GBP | 9.2420 | XLON | 14:51:46 | 00028463924TRDU1 |
308 | GBP | 9.2550 | XLON | 14:55:31 | 00028463946TRDU1 |
74 | GBP | 9.2580 | XLON | 14:57:10 | 00028463954TRDU1 |
10 | GBP | 9.2580 | XLON | 14:57:10 | 00028463955TRDU1 |
48 | GBP | 9.2580 | XLON | 14:57:10 | 00028463956TRDU1 |
163 | GBP | 9.2580 | XLON | 14:57:10 | 00028463957TRDU1 |
39 | GBP | 9.2580 | XLON | 14:57:10 | 00028463958TRDU1 |
1,472 | GBP | 9.2580 | XLON | 14:57:10 | 00028463959TRDU1 |
285 | GBP | 9.2580 | XLON | 14:57:10 | 00028463960TRDU1 |
100 | GBP | 9.2550 | XLON | 14:57:10 | 00028463961TRDU1 |
100 | GBP | 9.2550 | XLON | 14:57:10 | 00028463962TRDU1 |
810 | GBP | 9.2560 | XLON | 15:03:18 | 00028464141TRDU1 |
551 | GBP | 9.2570 | XLON | 15:04:37 | 00028464157TRDU1 |
293 | GBP | 9.2670 | XLON | 15:11:02 | 00028464215TRDU1 |
11 | GBP | 9.2680 | XLON | 15:12:09 | 00028464239TRDU1 |
101 | GBP | 9.2680 | XLON | 15:12:10 | 00028464240TRDU1 |
176 | GBP | 9.2680 | XLON | 15:12:15 | 00028464241TRDU1 |
308 | GBP | 9.2680 | XLON | 15:13:34 | 00028464263TRDU1 |
548 | GBP | 9.2680 | XLON | 15:13:34 | 00028464264TRDU1 |
100 | GBP | 9.2680 | XLON | 15:13:34 | 00028464265TRDU1 |
249 | GBP | 9.2680 | XLON | 15:13:34 | 00028464266TRDU1 |
486 | GBP | 9.3000 | XLON | 15:29:24 | 00028464633TRDU1 |
351 | GBP | 9.3000 | XLON | 15:29:24 | 00028464634TRDU1 |
200 | GBP | 9.3000 | XLON | 15:29:24 | 00028464635TRDU1 |
69 | GBP | 9.3000 | XLON | 15:29:24 | 00028464636TRDU1 |
100 | GBP | 9.3000 | XLON | 15:29:24 | 00028464637TRDU1 |
664 | GBP | 9.3000 | XLON | 15:29:24 | 00028464638TRDU1 |
300 | GBP | 9.3000 | XLON | 15:29:24 | 00028464639TRDU1 |
100 | GBP | 9.3000 | XLON | 15:29:24 | 00028464640TRDU1 |
544 | GBP | 9.3000 | XLON | 15:29:25 | 00028464641TRDU1 |
174 | GBP | 9.3140 | XLON | 15:30:24 | 00028464655TRDU1 |
326 | GBP | 9.3140 | XLON | 15:30:24 | 00028464656TRDU1 |
286 | GBP | 9.3140 | XLON | 15:31:09 | 00028464675TRDU1 |
100 | GBP | 9.3140 | XLON | 15:32:07 | 00028464677TRDU1 |
99 | GBP | 9.3140 | XLON | 15:32:07 | 00028464678TRDU1 |
100 | GBP | 9.3140 | XLON | 15:32:07 | 00028464679TRDU1 |
315 | GBP | 9.3140 | XLON | 15:33:28 | 00028464703TRDU1 |
2,290 | GBP | 9.3120 | XLON | 15:33:28 | 00028464704TRDU1 |
60 | GBP | 9.3350 | XLON | 15:42:09 | 00028464772TRDU1 |
300 | GBP | 9.3350 | XLON | 15:42:09 | 00028464773TRDU1 |
300 | GBP | 9.3350 | XLON | 15:42:09 | 00028464774TRDU1 |
100 | GBP | 9.3350 | XLON | 15:42:09 | 00028464775TRDU1 |
100 | GBP | 9.3350 | XLON | 15:42:09 | 00028464776TRDU1 |
183 | GBP | 9.3350 | XLON | 15:42:09 | 00028464777TRDU1 |
200 | GBP | 9.3350 | XLON | 15:42:09 | 00028464778TRDU1 |
4 | GBP | 9.3350 | XLON | 15:42:09 | 00028464779TRDU1 |
100 | GBP | 9.3320 | XLON | 15:42:14 | 00028464786TRDU1 |
8 | GBP | 9.3320 | XLON | 15:42:14 | 00028464787TRDU1 |
2 | GBP | 9.3320 | XLON | 15:42:14 | 00028464788TRDU1 |
12 | GBP | 9.3320 | XLON | 15:42:14 | 00028464789TRDU1 |
394 | GBP | 9.3320 | XLON | 15:42:15 | 00028464790TRDU1 |
256 | GBP | 9.3320 | XLON | 15:53:24 | 00028464958TRDU1 |
334 | GBP | 9.3320 | XLON | 15:53:24 | 00028464959TRDU1 |
2,266 | GBP | 9.3300 | XLON | 15:53:24 | 00028464960TRDU1 |
577 | GBP | 9.3300 | XLON | 15:53:24 | 00028464961TRDU1 |
18 | GBP | 9.3220 | XLON | 16:00:46 | 00028465091TRDU1 |
100 | GBP | 9.3220 | XLON | 16:00:46 | 00028465092TRDU1 |
100 | GBP | 9.3220 | XLON | 16:00:46 | 00028465093TRDU1 |
84 | GBP | 9.3220 | XLON | 16:00:46 | 00028465094TRDU1 |
2 | GBP | 9.3220 | XLON | 16:00:46 | 00028465095TRDU1 |
216 | GBP | 9.3220 | XLON | 16:00:48 | 00028465096TRDU1 |
352 | GBP | 9.3220 | XLON | 16:01:13 | 00028465116TRDU1 |
373 | GBP | 9.3070 | XLON | 16:01:22 | 00028465118TRDU1 |
171 | GBP | 9.3540 | XLON | 16:06:20 | 00028465215TRDU1 |
962 | GBP | 9.3540 | XLON | 16:06:20 | 00028465216TRDU1 |
560 | GBP | 9.3440 | XLON | 16:11:21 | 00028465332TRDU1 |
602 | GBP | 9.3440 | XLON | 16:11:21 | 00028465333TRDU1 |
619 | GBP | 9.3400 | XLON | 16:12:11 | 00028465350TRDU1 |
642 | GBP | 9.3380 | XLON | 16:13:18 | 00028465364TRDU1 |
268 | GBP | 9.3330 | XLON | 16:15:39 | 00028465411TRDU1 |
322 | GBP | 9.3330 | XLON | 16:15:54 | 00028465414TRDU1 |
139 | GBP | 9.3490 | XLON | 16:20:53 | 00028465520TRDU1 |
900 | GBP | 9.3490 | XLON | 16:20:53 | 00028465521TRDU1 |
100 | GBP | 9.3490 | XLON | 16:20:53 | 00028465522TRDU1 |
61 | GBP | 9.3490 | XLON | 16:20:53 | 00028465523TRDU1 |
339 | GBP | 9.3490 | XLON | 16:20:53 | 00028465524TRDU1 |
100 | GBP | 9.3490 | XLON | 16:20:53 | 00028465525TRDU1 |
61 | GBP | 9.3490 | XLON | 16:20:53 | 00028465526TRDU1 |
242 | GBP | 9.3490 | XLON | 16:20:53 | 00028465527TRDU1 |
100 | GBP | 9.3490 | XLON | 16:20:53 | 00028465528TRDU1 |
200 | GBP | 9.3490 | XLON | 16:20:53 | 00028465529TRDU1 |
184 | GBP | 9.3490 | XLON | 16:20:53 | 00028465530TRDU1 |
47 | GBP | 9.3490 | XLON | 16:20:53 | 00028465531TRDU1 |
104 | GBP | 9.3490 | XLON | 16:20:53 | 00028465532TRDU1 |
128 | GBP | 9.3480 | XLON | 16:25:53 | 00028465653TRDU1 |
268 | GBP | 9.3480 | XLON | 16:25:53 | 00028465654TRDU1 |
765 | GBP | 9.3590 | XLON | 16:28:46 | 00028465686TRDU1 |
171 | GBP | 9.3590 | XLON | 16:28:46 | 00028465687TRDU1 |
74 | GBP | 9.3530 | XLON | 16:29:54 | 00028465695TRDU1 |
194 | GBP | 9.3530 | XLON | 16:29:54 | 00028465696TRDU1 |
Related Shares:
Grafton Group