Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Jul 2025 07:00

RNS Number : 5629R
Kingfisher PLC
18 July 2025
 

KINGFISHER PLC

Transaction in own shares

 

18 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

17 July 2025

Total number of shares purchased:

258,801

Volume Weighted Average price paid per share:

GBp 276.1808

Highest price paid per share:

GBp 276.7000

Lowest price paid per share:

GBp 275.2000

 

To date, Kingfisher has purchased 14,549,598 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share GBp

AQXE

21,078

GBp 276.2209

BATE

79,903

GBp 276.1935

CHIX

33,268

GBp 276.1309

TRQX

16,782

GBp 276.2346

XLON

107,770

GBp 276.1706

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 17 July 2025 (BST)

Trading venue

Quantity

Transaction Reference Number

275.2

07:04:50

XLON

196

20250717132267372

275.2

07:04:50

XLON

224

20250717132267374

275.4

07:06:13

BATE

885

20250717132268016

275.4

07:06:13

CHIX

686

20250717132268018

275.3

07:06:13

XLON

830

20250717132268020

275.4

07:06:13

XLON

761

20250717132268022

275.4

07:06:13

BATE

511

20250717132268024

275.4

07:06:13

BATE

189

20250717132268026

275.4

07:06:13

CHIX

705

20250717132268028

275.5

07:06:14

XLON

271

20250717132268032

275.5

07:06:52

XLON

460

20250717132268534

275.4

07:06:52

XLON

760

20250717132268536

275.4

07:06:52

CHIX

853

20250717132268538

275.4

07:06:52

BATE

747

20250717132268540

275.4

07:08:19

XLON

877

20250717132269212

275.6

07:08:23

XLON

4,114

20250717132269380

275.4

07:08:23

XLON

988

20250717132269382

275.4

07:08:23

BATE

915

20250717132269384

275.3

07:08:25

CHIX

400

20250717132269386

275.3

07:08:25

CHIX

443

20250717132269388

275.3

07:08:25

XLON

1,136

20250717132269390

275.3

07:08:25

BATE

804

20250717132269392

275.3

07:10:40

XLON

1,257

20250717132270299

275.9

07:12:04

XLON

438

20250717132270639

275.9

07:12:04

XLON

930

20250717132270641

275.9

07:12:07

XLON

3,054

20250717132270649

276.0

07:19:08

TRQX

1,418

20250717132273045

276.0

07:19:08

XLON

1,337

20250717132273047

276.0

07:19:08

AQXE

1,148

20250717132273049

276.0

07:19:09

CHIX

1,115

20250717132273055

276.1

07:19:11

AQXE

416

20250717132273069

276.3

07:19:34

BATE

1,423

20250717132273109

276.2

07:20:00

XLON

1,518

20250717132273267

276.2

07:20:00

TRQX

1,370

20250717132273269

276.2

07:20:00

AQXE

1,277

20250717132273271

276.2

07:20:00

CHIX

1,289

20250717132273273

276.2

07:20:00

BATE

1,327

20250717132273275

276.2

07:21:00

TRQX

1,527

20250717132273576

276.3

07:22:08

XLON

3,000

20250717132273929

276.1

07:23:00

AQXE

521

20250717132274307

276.1

07:23:00

CHIX

1,697

20250717132274309

276.1

07:23:00

BATE

1,547

20250717132274311

276.1

07:23:00

XLON

1,237

20250717132274313

276.1

07:23:00

AQXE

872

20250717132274315

276.0

07:23:01

XLON

1,554

20250717132274321

276.0

07:23:01

TRQX

1,403

20250717132274323

276.0

07:23:01

CHIX

1,351

20250717132274325

276.0

07:23:01

AQXE

1,563

20250717132274327

276.0

07:23:01

BATE

1,420

20250717132274329

276.1

07:23:03

XLON

226

20250717132274333

276.1

07:23:03

XLON

254

20250717132274335

276.3

07:28:56

XLON

1,671

20250717132276677

276.3

07:28:56

BATE

1,565

20250717132276679

276.3

07:28:56

CHIX

1,787

20250717132276681

276.6

07:32:20

XLON

1,524

20250717132278697

276.6

07:32:20

BATE

1,804

20250717132278699

276.6

07:32:20

AQXE

653

20250717132278701

276.7

07:32:21

XLON

242

20250717132278707

276.7

07:32:21

XLON

221

20250717132278709

276.7

07:32:21

XLON

591

20250717132278711

276.7

07:32:21

XLON

730

20250717132278713

276.7

07:32:21

XLON

243

20250717132278715

276.7

07:32:21

XLON

259

20250717132278717

276.7

07:32:24

XLON

571

20250717132278719

276.5

07:32:36

CHIX

1,711

20250717132278756

276.5

07:32:36

TRQX

1,784

20250717132278758

276.5

07:32:36

XLON

2,094

20250717132278760

276.5

07:32:36

BATE

1,592

20250717132278762

276.5

07:32:36

TRQX

4

20250717132278764

276.5

07:32:36

AQXE

24

20250717132278766

276.5

07:32:36

AQXE

164

20250717132278768

276.5

07:33:40

CHIX

1,297

20250717132279012

276.5

07:33:40

AQXE

1,399

20250717132279014

276.5

07:33:40

XLON

1,569

20250717132279016

276.5

07:33:40

BATE

1,360

20250717132279018

276.3

07:33:41

XLON

672

20250717132279020

276.3

07:33:41

XLON

845

20250717132279022

276.4

07:33:53

TRQX

494

20250717132279084

276.4

07:33:53

TRQX

416

20250717132279086

276.2

07:34:12

BATE

1,897

20250717132279107

276.2

07:34:12

XLON

1,866

20250717132279109

276.2

07:34:16

XLON

227

20250717132279120

276.2

07:34:16

XLON

265

20250717132279222

276.2

07:34:16

XLON

750

20250717132279224

276.2

07:34:16

XLON

58

20250717132279226

276.2

07:34:48

BATE

5

20250717132279330

276.4

07:37:06

XLON

1,321

20250717132279842

276.3

07:37:07

BATE

1,306

20250717132279844

276.5

07:42:30

XLON

1,372

20250717132280889

276.5

07:42:30

BATE

1,629

20250717132280891

276.1

07:44:11

XLON

1,578

20250717132281340

276.1

07:44:11

CHIX

1,468

20250717132281342

275.6

07:53:13

BATE

559

20250717132284670

275.6

07:53:13

XLON

1,590

20250717132284672

275.6

07:53:13

BATE

815

20250717132284674

275.5

07:53:13

CHIX

17

20250717132284676

275.5

07:54:14

CHIX

1,316

20250717132284790

275.5

07:54:14

XLON

1,438

20250717132284792

275.4

07:54:14

AQXE

502

20250717132284794

276.0

08:07:24

XLON

86

20250717132290064

276.0

08:07:24

XLON

1,169

20250717132290066

276.0

08:07:27

XLON

255

20250717132290080

276.0

08:07:27

XLON

1,169

20250717132290082

276.0

08:07:27

XLON

89

20250717132290084

276.0

08:07:30

XLON

1,169

20250717132290088

276.0

08:08:18

XLON

251

20250717132290854

276.0

08:08:18

XLON

267

20250717132290856

276.0

08:09:46

CHIX

1,783

20250717132291117

276.0

08:09:46

BATE

982

20250717132291119

276.0

08:09:46

XLON

1,514

20250717132291121

276.0

08:09:46

BATE

2,383

20250717132291123

276.0

08:09:46

BATE

1,397

20250717132291125

276.0

08:09:46

BATE

4,259

20250717132291127

275.9

08:09:46

XLON

1,469

20250717132291129

275.8

08:09:46

TRQX

294

20250717132291131

276.5

08:21:47

XLON

4,618

20250717132294693

276.5

08:21:47

XLON

2,424

20250717132294695

276.4

08:21:47

BATE

1,543

20250717132294697

276.4

08:21:47

AQXE

1,877

20250717132294699

276.4

08:21:47

BATE

5,564

20250717132294701

276.4

08:21:47

BATE

373

20250717132294703

276.3

08:21:47

XLON

1,998

20250717132294705

276.2

08:21:47

CHIX

1,493

20250717132294707

276.2

08:21:47

CHIX

520

20250717132294709

276.2

08:21:51

TRQX

1,717

20250717132294719

276.1

08:21:51

XLON

1,303

20250717132294721

276.2

08:27:02

XLON

1,827

20250717132295953

276.7

08:30:47

XLON

1,477

20250717132296663

276.4

09:11:51

AQXE

319

20250717132307705

276.4

09:12:49

AQXE

536

20250717132307895

276.4

09:12:49

XLON

263

20250717132307897

276.4

09:12:49

TRQX

1,451

20250717132307899

276.4

09:12:49

AQXE

721

20250717132307901

276.4

09:12:49

XLON

1,195

20250717132307903

276.4

09:12:49

BATE

1,426

20250717132307905

276.4

09:12:49

CHIX

263

20250717132307907

276.4

09:12:49

CHIX

1,220

20250717132307909

276.4

11:19:26

TRQX

1,272

20250717132337070

276.3

11:19:26

XLON

1,774

20250717132337072

276.3

11:19:26

CHIX

1,638

20250717132337074

276.3

11:19:26

BATE

1,683

20250717132337076

276.3

11:19:26

AQXE

1,369

20250717132337078

276.2

11:19:30

XLON

2,119

20250717132337082

276.2

11:19:30

BATE

128

20250717132337084

276.2

11:19:30

BATE

1,451

20250717132337086

276.2

11:22:40

BATE

381

20250717132337686

276.2

11:25:14

AQXE

626

20250717132337990

276.2

11:25:14

TRQX

1,830

20250717132337992

276.2

11:25:14

AQXE

1,653

20250717132337994

276.2

11:25:14

CHIX

152

20250717132337996

276.3

11:25:14

BATE

377

20250717132337998

276.3

11:25:15

BATE

85

20250717132338000

276.3

11:25:15

BATE

77

20250717132338002

276.3

11:25:15

BATE

46

20250717132338004

276.3

11:25:15

BATE

589

20250717132338006

276.3

11:25:15

BATE

78

20250717132338008

276.3

11:25:15

BATE

589

20250717132338010

276.3

11:25:18

BATE

589

20250717132338012

276.3

11:25:18

BATE

86

20250717132338014

276.3

11:25:18

BATE

75

20250717132338016

276.3

11:25:18

BATE

589

20250717132338018

276.3

11:25:18

BATE

81

20250717132338020

276.3

11:25:18

BATE

87

20250717132338122

276.3

11:25:18

BATE

589

20250717132338124

276.3

11:25:18

BATE

77

20250717132338126

276.3

11:25:21

BATE

589

20250717132338136

276.3

11:25:21

BATE

86

20250717132338138

276.3

11:25:21

BATE

80

20250717132338140

276.3

11:25:21

BATE

79

20250717132338142

276.3

11:25:21

BATE

589

20250717132338144

276.3

11:25:21

BATE

76

20250717132338146

276.3

11:25:21

BATE

84

20250717132338148

276.3

11:25:21

BATE

589

20250717132338150

276.3

11:25:24

BATE

589

20250717132338156

276.3

11:25:24

BATE

71

20250717132338158

276.3

11:25:24

BATE

81

20250717132338160

276.3

11:25:24

BATE

589

20250717132338162

276.3

11:25:24

BATE

73

20250717132338164

276.3

11:25:24

BATE

71

20250717132338166

276.3

11:25:24

BATE

589

20250717132338168

276.3

11:25:24

BATE

75

20250717132338170

276.3

11:25:27

BATE

589

20250717132338174

276.3

11:25:27

BATE

78

20250717132338176

276.3

11:25:27

BATE

82

20250717132338178

276.3

11:25:27

BATE

589

20250717132338180

276.3

11:25:27

BATE

73

20250717132338182

276.3

11:25:27

BATE

73

20250717132338184

276.3

11:25:27

BATE

589

20250717132338186

276.3

11:25:27

BATE

14

20250717132338188

276.3

11:25:27

BATE

87

20250717132338190

276.3

11:25:27

BATE

589

20250717132338192

276.3

11:25:27

BATE

14

20250717132338194

276.3

11:25:27

BATE

589

20250717132338196

276.3

11:25:27

BATE

71

20250717132338198

276.3

11:25:30

BATE

589

20250717132338208

276.3

11:25:30

BATE

74

20250717132338210

276.3

11:25:30

BATE

74

20250717132338212

276.3

11:25:30

BATE

79

20250717132338214

276.3

11:25:30

BATE

589

20250717132338216

276.3

11:25:30

BATE

76

20250717132338218

276.3

11:25:30

BATE

76

20250717132338220

276.3

11:25:33

BATE

589

20250717132338290

276.3

11:25:33

BATE

71

20250717132338292

276.3

11:25:33

BATE

79

20250717132338294

276.3

11:25:33

BATE

589

20250717132338296

276.3

11:25:33

BATE

76

20250717132338298

276.3

11:25:33

BATE

75

20250717132338300

276.3

11:25:33

BATE

589

20250717132338302

276.3

11:25:33

BATE

86

20250717132338304

276.3

11:25:36

BATE

589

20250717132338306

276.3

11:25:36

BATE

77

20250717132338308

276.3

11:25:36

BATE

73

20250717132338310

276.3

11:25:36

BATE

589

20250717132338312

276.3

11:25:36

BATE

84

20250717132338314

276.3

11:25:36

BATE

82

20250717132338316

276.3

11:25:36

BATE

589

20250717132338318

276.3

11:25:36

BATE

86

20250717132338320

276.3

11:25:36

BATE

77

20250717132338422

276.3

11:25:36

BATE

589

20250717132338424

276.3

11:25:36

BATE

536

20250717132338426

276.3

11:25:39

BATE

53

20250717132338428

276.3

11:25:39

BATE

78

20250717132338430

276.3

11:25:39

BATE

76

20250717132338432

276.3

11:25:39

BATE

589

20250717132338434

276.3

11:25:39

BATE

86

20250717132338436

276.3

11:25:39

BATE

84

20250717132338438

276.3

11:25:39

BATE

589

20250717132338440

276.3

11:25:39

BATE

78

20250717132338442

276.3

11:25:39

BATE

76

20250717132338444

276.3

11:25:39

BATE

589

20250717132338446

276.3

11:25:39

BATE

80

20250717132338448

276.3

11:25:42

BATE

589

20250717132338450

276.3

11:25:42

BATE

73

20250717132338452

276.3

11:25:42

BATE

77

20250717132338454

276.3

11:25:42

BATE

589

20250717132338456

276.3

11:25:42

BATE

77

20250717132338458

276.3

11:25:42

BATE

78

20250717132338460

276.3

11:25:42

BATE

589

20250717132338462

276.3

11:25:42

BATE

80

20250717132338464

276.3

11:25:42

BATE

86

20250717132338466

276.3

11:25:42

BATE

589

20250717132338468

276.2

11:25:42

BATE

90

20250717132338470

276.3

11:25:42

BATE

75

20250717132338472

276.2

11:25:42

AQXE

1,583

20250717132338478

276.3

11:30:12

XLON

1,051

20250717132339063

276.3

11:30:12

XLON

282

20250717132339065

276.3

11:30:12

XLON

265

20250717132339067

276.3

11:30:12

XLON

1,282

20250717132339069

276.3

11:30:12

XLON

267

20250717132339071

276.3

11:30:12

XLON

318

20250717132339073

276.3

11:30:12

XLON

287

20250717132339075

276.3

11:30:12

XLON

289

20250717132339077

276.3

11:30:12

BATE

75

20250717132339079

276.3

11:30:12

BATE

76

20250717132339081

276.2

11:37:41

TRQX

1,802

20250717132340626

276.2

11:37:41

AQXE

1,350

20250717132340628

276.2

11:37:41

AQXE

510

20250717132340630

276.2

11:37:41

CHIX

20

20250717132340632

276.2

11:37:41

CHIX

138

20250717132340634

276.2

11:37:44

BATE

15

20250717132340640

276.3

11:41:26

XLON

1,883

20250717132341294

276.4

11:43:25

XLON

1,603

20250717132341578

276.4

11:43:25

XLON

86

20250717132341580

276.4

11:43:25

XLON

1,141

20250717132341582

276.3

11:46:48

XLON

448

20250717132342073

276.3

11:46:48

XLON

1,603

20250717132342075

276.3

11:46:48

XLON

287

20250717132342077

276.3

11:46:48

XLON

221

20250717132342079

276.3

11:46:48

XLON

1,451

20250717132342081

276.3

11:46:48

XLON

812

20250717132342083

276.3

11:46:58

XLON

1,603

20250717132342141

276.3

11:46:58

XLON

314

20250717132342143

276.2

11:48:05

XLON

2,266

20250717132342355

276.2

11:48:05

CHIX

1,844

20250717132342357

276.2

11:48:05

AQXE

1,995

20250717132342359

276.2

11:48:05

BATE

1,915

20250717132342361

276.2

11:48:05

XLON

1,603

20250717132342363

276.3

11:53:03

BATE

1,984

20250717132343274

276.3

11:53:03

CHIX

1,866

20250717132343276

276.3

11:53:03

XLON

2,379

20250717132343278

276.3

11:54:05

XLON

2,198

20250717132343364

276.3

11:54:05

CHIX

2,024

20250717132343366

276.3

11:54:53

BATE

574

20250717132343558

276.3

11:54:53

XLON

306

20250717132343560

276.3

11:54:56

BATE

29

20250717132343586

276.4

11:58:40

XLON

1,603

20250717132344126

276.4

11:58:40

XLON

278

20250717132344128

276.4

11:58:40

XLON

300

20250717132344130

276.4

11:58:40

XLON

1,436

20250717132344132

276.4

11:58:40

XLON

1,351

20250717132344134

276.4

11:58:40

XLON

554

20250717132344136

276.4

11:58:40

XLON

478

20250717132344138

276.2

11:58:41

XLON

2,244

20250717132344146

276.2

11:58:41

BATE

2,162

20250717132344148

276.2

11:58:41

CHIX

2,050

20250717132344150

276.0

11:58:41

BATE

518

20250717132344152

276.0

11:58:41

BATE

1,557

20250717132344154

275.9

11:59:20

BATE

2,034

20250717132344238

275.9

11:59:20

BATE

12

20250717132344240

275.9

11:59:58

BATE

586

20250717132344430

275.9

12:00:07

BATE

283

20250717132344462

276.0

12:00:17

XLON

29

20250717132344502

276.4

12:05:54

CHIX

2,122

20250717132345982

276.4

12:05:54

XLON

1,697

20250717132345984

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKXXFFNSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,992.12
Change19.48