Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Sep 2025 07:00

RNS Number : 0745B
Melrose Industries PLC
29 September 2025
 

29th September 2025

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of £0.001 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

26th September 2025

Aggregate number of ordinary shares purchased:

151,456

Lowest price per share (pence):

587.80

Highest price per share (pence):

598.20

Weighted average price per day (pence):

591.5116

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 48,310,819 ordinary shares in treasury and has 1,263,164,502 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

591.5116

151,456

587.80

598.20

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 September 2025 08:00:46

261

593.20

XLON

00354879658TRLO1

26 September 2025 08:02:04

516

598.20

XLON

00354880061TRLO1

26 September 2025 08:09:07

83

596.60

XLON

00354883121TRLO1

26 September 2025 08:09:07

423

596.60

XLON

00354883122TRLO1

26 September 2025 08:09:19

506

596.40

XLON

00354883191TRLO1

26 September 2025 08:09:19

510

596.00

XLON

00354883193TRLO1

26 September 2025 08:10:02

512

595.40

XLON

00354883397TRLO1

26 September 2025 08:11:44

262

595.20

XLON

00354883951TRLO1

26 September 2025 08:11:44

262

595.20

XLON

00354883952TRLO1

26 September 2025 08:15:41

517

593.40

XLON

00354885310TRLO1

26 September 2025 08:15:46

516

593.20

XLON

00354885352TRLO1

26 September 2025 08:16:16

552

593.00

XLON

00354885487TRLO1

26 September 2025 08:19:47

532

592.80

XLON

00354886555TRLO1

26 September 2025 08:20:25

509

592.80

XLON

00354886790TRLO1

26 September 2025 08:24:27

517

593.20

XLON

00354888448TRLO1

26 September 2025 08:24:27

517

593.00

XLON

00354888449TRLO1

26 September 2025 08:24:27

258

592.60

XLON

00354888450TRLO1

26 September 2025 08:24:56

259

592.20

XLON

00354888651TRLO1

26 September 2025 08:27:46

274

592.20

XLON

00354889485TRLO1

26 September 2025 08:35:00

551

593.20

XLON

00354891858TRLO1

26 September 2025 08:37:31

549

593.00

XLON

00354892884TRLO1

26 September 2025 08:39:28

554

593.40

XLON

00354893730TRLO1

26 September 2025 08:42:18

543

593.20

XLON

00354895150TRLO1

26 September 2025 08:45:12

516

593.20

XLON

00354896856TRLO1

26 September 2025 08:45:14

544

593.00

XLON

00354896892TRLO1

26 September 2025 08:46:20

523

592.80

XLON

00354897668TRLO1

26 September 2025 08:46:39

245

592.20

XLON

00354897849TRLO1

26 September 2025 08:46:39

271

592.20

XLON

00354897850TRLO1

26 September 2025 08:50:26

529

592.00

XLON

00354899998TRLO1

26 September 2025 08:50:28

511

591.80

XLON

00354900011TRLO1

26 September 2025 08:51:41

520

591.40

XLON

00354900707TRLO1

26 September 2025 08:51:41

259

591.40

XLON

00354900708TRLO1

26 September 2025 08:55:17

824

591.20

XLON

00354903181TRLO1

26 September 2025 08:56:10

780

590.80

XLON

00354903825TRLO1

26 September 2025 09:00:00

544

590.20

XLON

00354906156TRLO1

26 September 2025 09:00:00

272

590.20

XLON

00354906157TRLO1

26 September 2025 09:01:12

518

590.20

XLON

00354906901TRLO1

26 September 2025 09:01:28

515

590.00

XLON

00354907051TRLO1

26 September 2025 09:02:31

531

589.40

XLON

00354907793TRLO1

26 September 2025 09:03:23

522

589.20

XLON

00354908223TRLO1

26 September 2025 09:03:23

521

589.00

XLON

00354908224TRLO1

26 September 2025 09:03:23

21

589.00

XLON

00354908226TRLO1

26 September 2025 09:03:23

500

589.00

XLON

00354908227TRLO1

26 September 2025 09:03:24

527

588.80

XLON

00354908241TRLO1

26 September 2025 09:04:28

44

588.60

XLON

00354908800TRLO1

26 September 2025 09:04:55

472

588.60

XLON

00354909074TRLO1

26 September 2025 09:05:28

513

588.40

XLON

00354909427TRLO1

26 September 2025 09:08:04

263

589.00

XLON

00354910671TRLO1

26 September 2025 09:09:00

523

589.00

XLON

00354911234TRLO1

26 September 2025 09:17:54

548

590.20

XLON

00354914983TRLO1

26 September 2025 09:17:54

121

590.00

XLON

00354914984TRLO1

26 September 2025 09:24:01

515

589.80

XLON

00354917733TRLO1

26 September 2025 09:24:10

540

589.60

XLON

00354917777TRLO1

26 September 2025 09:28:19

519

589.80

XLON

00354919500TRLO1

26 September 2025 09:33:25

524

590.00

XLON

00354922018TRLO1

26 September 2025 09:39:28

13

590.40

XLON

00354924752TRLO1

26 September 2025 09:39:28

13

590.40

XLON

00354924753TRLO1

26 September 2025 09:39:28

484

590.40

XLON

00354924754TRLO1

26 September 2025 09:41:48

171

590.00

XLON

00354925646TRLO1

26 September 2025 09:41:48

87

590.00

XLON

00354925647TRLO1

26 September 2025 09:41:48

258

590.00

XLON

00354925648TRLO1

26 September 2025 09:41:48

258

590.00

XLON

00354925649TRLO1

26 September 2025 09:46:00

258

590.00

XLON

00354927660TRLO1

26 September 2025 09:47:25

267

589.80

XLON

00354928274TRLO1

26 September 2025 09:47:25

266

589.80

XLON

00354928275TRLO1

26 September 2025 09:47:25

514

589.60

XLON

00354928276TRLO1

26 September 2025 09:47:34

514

589.60

XLON

00354928332TRLO1

26 September 2025 09:56:04

257

590.60

XLON

00354932390TRLO1

26 September 2025 09:56:10

269

590.40

XLON

00354932425TRLO1

26 September 2025 09:58:15

543

590.20

XLON

00354934842TRLO1

26 September 2025 09:58:15

271

590.20

XLON

00354934843TRLO1

26 September 2025 09:59:14

198

590.00

XLON

00354935375TRLO1

26 September 2025 09:59:14

21

590.00

XLON

00354935376TRLO1

26 September 2025 09:59:14

13

590.00

XLON

00354935377TRLO1

26 September 2025 09:59:14

309

590.00

XLON

00354935378TRLO1

26 September 2025 09:59:14

535

589.80

XLON

00354935379TRLO1

26 September 2025 09:59:18

554

589.60

XLON

00354935429TRLO1

26 September 2025 09:59:18

83

589.60

XLON

00354935430TRLO1

26 September 2025 10:01:24

772

589.40

XLON

00354936466TRLO1

26 September 2025 10:03:19

800

589.40

XLON

00354937481TRLO1

26 September 2025 10:05:22

23

590.00

XLON

00354938817TRLO1

26 September 2025 10:05:22

487

590.00

XLON

00354938818TRLO1

26 September 2025 10:05:25

551

589.80

XLON

00354938834TRLO1

26 September 2025 10:05:25

511

589.60

XLON

00354938835TRLO1

26 September 2025 10:11:06

76

589.80

XLON

00354942366TRLO1

26 September 2025 10:11:06

187

589.80

XLON

00354942367TRLO1

26 September 2025 10:14:40

258

590.20

XLON

00354944129TRLO1

26 September 2025 10:15:47

198

590.00

XLON

00354944796TRLO1

26 September 2025 10:15:47

68

590.00

XLON

00354944797TRLO1

26 September 2025 10:15:47

257

589.80

XLON

00354944802TRLO1

26 September 2025 10:25:20

548

590.20

XLON

00354949430TRLO1

26 September 2025 10:25:38

516

590.00

XLON

00354949658TRLO1

26 September 2025 10:26:16

543

590.00

XLON

00354950467TRLO1

26 September 2025 10:29:31

255

589.80

XLON

00354951999TRLO1

26 September 2025 10:29:31

510

589.80

XLON

00354952000TRLO1

26 September 2025 10:30:17

144

590.40

XLON

00354952671TRLO1

26 September 2025 10:32:21

33

591.60

XLON

00354953686TRLO1

26 September 2025 10:32:29

284

591.60

XLON

00354953735TRLO1

26 September 2025 10:32:38

261

591.60

XLON

00354953826TRLO1

26 September 2025 10:32:38

12

591.60

XLON

00354953827TRLO1

26 September 2025 10:32:47

273

591.60

XLON

00354953876TRLO1

26 September 2025 10:32:59

338

591.60

XLON

00354953965TRLO1

26 September 2025 10:33:07

277

591.60

XLON

00354954052TRLO1

26 September 2025 10:33:16

268

591.60

XLON

00354954119TRLO1

26 September 2025 10:33:16

12

591.60

XLON

00354954120TRLO1

26 September 2025 10:33:46

259

591.60

XLON

00354954392TRLO1

26 September 2025 10:36:07

817

591.40

XLON

00354955581TRLO1

26 September 2025 10:36:44

533

591.20

XLON

00354956058TRLO1

26 September 2025 10:36:45

186

591.00

XLON

00354956086TRLO1

26 September 2025 10:36:45

345

591.00

XLON

00354956087TRLO1

26 September 2025 10:36:46

549

590.80

XLON

00354956097TRLO1

26 September 2025 10:37:05

516

590.60

XLON

00354956259TRLO1

26 September 2025 10:40:39

608

590.20

XLON

00354958212TRLO1

26 September 2025 10:40:39

153

590.20

XLON

00354958213TRLO1

26 September 2025 10:40:58

781

590.00

XLON

00354958374TRLO1

26 September 2025 10:41:31

797

589.80

XLON

00354958717TRLO1

26 September 2025 10:46:50

268

590.00

XLON

00354961390TRLO1

26 September 2025 10:56:51

273

590.40

XLON

00354966148TRLO1

26 September 2025 11:00:24

264

590.40

XLON

00354966754TRLO1

26 September 2025 11:00:24

30

590.40

XLON

00354966755TRLO1

26 September 2025 11:00:24

233

590.40

XLON

00354966756TRLO1

26 September 2025 11:02:30

509

591.00

XLON

00354966845TRLO1

26 September 2025 11:02:35

545

591.00

XLON

00354966847TRLO1

26 September 2025 11:03:20

533

590.80

XLON

00354966874TRLO1

26 September 2025 11:05:50

205

590.60

XLON

00354966972TRLO1

26 September 2025 11:05:50

328

590.60

XLON

00354966973TRLO1

26 September 2025 11:05:50

266

590.60

XLON

00354966974TRLO1

26 September 2025 11:06:40

799

590.40

XLON

00354967001TRLO1

26 September 2025 11:20:50

275

590.20

XLON

00354967432TRLO1

26 September 2025 11:20:50

260

590.20

XLON

00354967433TRLO1

26 September 2025 11:21:40

533

590.00

XLON

00354967466TRLO1

26 September 2025 11:27:32

309

590.00

XLON

00354967567TRLO1

26 September 2025 11:27:32

217

589.80

XLON

00354967568TRLO1

26 September 2025 11:28:59

320

589.80

XLON

00354967677TRLO1

26 September 2025 11:28:59

217

589.80

XLON

00354967678TRLO1

26 September 2025 11:28:59

268

589.80

XLON

00354967679TRLO1

26 September 2025 11:30:46

1,293

590.00

XLON

00354967724TRLO1

26 September 2025 11:32:30

1,083

589.80

XLON

00354967786TRLO1

26 September 2025 11:33:04

1,065

589.60

XLON

00354967829TRLO1

26 September 2025 11:34:18

804

590.00

XLON

00354967883TRLO1

26 September 2025 11:34:18

537

589.80

XLON

00354967884TRLO1

26 September 2025 11:39:00

789

589.60

XLON

00354967988TRLO1

26 September 2025 11:39:00

776

589.40

XLON

00354967989TRLO1

26 September 2025 11:39:10

28

589.20

XLON

00354967994TRLO1

26 September 2025 11:39:18

500

589.20

XLON

00354967996TRLO1

26 September 2025 11:39:27

505

589.00

XLON

00354968003TRLO1

26 September 2025 11:39:27

531

589.00

XLON

00354968004TRLO1

26 September 2025 11:44:34

786

589.20

XLON

00354968112TRLO1

26 September 2025 11:45:00

516

589.00

XLON

00354968116TRLO1

26 September 2025 11:45:02

56

588.60

XLON

00354968118TRLO1

26 September 2025 11:45:02

477

588.60

XLON

00354968119TRLO1

26 September 2025 11:46:40

530

588.40

XLON

00354968140TRLO1

26 September 2025 11:47:15

536

588.00

XLON

00354968153TRLO1

26 September 2025 11:57:25

255

588.20

XLON

00354968451TRLO1

26 September 2025 12:00:00

527

588.20

XLON

00354968490TRLO1

26 September 2025 12:03:14

264

588.40

XLON

00354968609TRLO1

26 September 2025 12:07:10

269

588.80

XLON

00354968769TRLO1

26 September 2025 12:16:32

522

589.80

XLON

00354968942TRLO1

26 September 2025 12:24:30

830

590.00

XLON

00354969046TRLO1

26 September 2025 12:24:31

125

589.80

XLON

00354969047TRLO1

26 September 2025 12:35:20

519

590.20

XLON

00354969339TRLO1

26 September 2025 12:35:20

666

590.20

XLON

00354969340TRLO1

26 September 2025 12:41:50

779

590.80

XLON

00354969458TRLO1

26 September 2025 12:42:23

789

590.80

XLON

00354969472TRLO1

26 September 2025 12:48:03

551

591.60

XLON

00354969629TRLO1

26 September 2025 12:50:09

545

591.80

XLON

00354969654TRLO1

26 September 2025 12:50:09

452

591.80

XLON

00354969655TRLO1

26 September 2025 12:52:21

640

592.20

XLON

00354969716TRLO1

26 September 2025 12:52:21

165

592.20

XLON

00354969717TRLO1

26 September 2025 12:52:22

545

592.20

XLON

00354969718TRLO1

26 September 2025 12:52:22

382

592.20

XLON

00354969719TRLO1

26 September 2025 12:53:06

2

592.20

XLON

00354969756TRLO1

26 September 2025 12:56:46

514

592.60

XLON

00354969884TRLO1

26 September 2025 12:57:53

33

593.00

XLON

00354969902TRLO1

26 September 2025 12:57:53

542

592.80

XLON

00354969903TRLO1

26 September 2025 13:00:00

533

592.60

XLON

00354969993TRLO1

26 September 2025 13:00:00

162

592.60

XLON

00354969994TRLO1

26 September 2025 13:03:08

398

592.60

XLON

00354970040TRLO1

26 September 2025 13:03:08

111

592.60

XLON

00354970041TRLO1

26 September 2025 13:03:08

254

592.60

XLON

00354970042TRLO1

26 September 2025 13:04:23

516

592.40

XLON

00354970058TRLO1

26 September 2025 13:04:23

258

592.40

XLON

00354970060TRLO1

26 September 2025 13:07:27

534

592.40

XLON

00354970115TRLO1

26 September 2025 13:08:23

767

594.40

XLON

00354970134TRLO1

26 September 2025 13:08:36

783

594.20

XLON

00354970137TRLO1

26 September 2025 13:08:49

523

594.00

XLON

00354970139TRLO1

26 September 2025 13:08:49

162

594.00

XLON

00354970140TRLO1

26 September 2025 13:08:49

100

594.00

XLON

00354970141TRLO1

26 September 2025 13:09:13

8

594.80

XLON

00354970143TRLO1

26 September 2025 13:09:13

36

594.80

XLON

00354970144TRLO1

26 September 2025 13:09:14

540

594.60

XLON

00354970145TRLO1

26 September 2025 13:09:14

33

594.80

XLON

00354970146TRLO1

26 September 2025 13:09:14

209

594.80

XLON

00354970147TRLO1

26 September 2025 13:09:14

72

594.80

XLON

00354970148TRLO1

26 September 2025 13:09:15

516

594.60

XLON

00354970149TRLO1

26 September 2025 13:09:36

277

594.60

XLON

00354970153TRLO1

26 September 2025 13:09:43

107

594.60

XLON

00354970154TRLO1

26 September 2025 13:10:35

374

594.60

XLON

00354970163TRLO1

26 September 2025 13:10:55

374

594.60

XLON

00354970167TRLO1

26 September 2025 13:11:24

538

594.20

XLON

00354970178TRLO1

26 September 2025 13:11:36

534

593.80

XLON

00354970183TRLO1

26 September 2025 13:16:16

776

593.80

XLON

00354970278TRLO1

26 September 2025 13:20:35

763

593.80

XLON

00354970375TRLO1

26 September 2025 13:22:43

445

593.80

XLON

00354970415TRLO1

26 September 2025 13:22:43

71

593.80

XLON

00354970416TRLO1

26 September 2025 13:23:40

255

593.60

XLON

00354970423TRLO1

26 September 2025 13:23:40

509

593.60

XLON

00354970424TRLO1

26 September 2025 13:24:53

802

593.20

XLON

00354970451TRLO1

26 September 2025 13:24:55

492

593.60

XLON

00354970452TRLO1

26 September 2025 13:28:39

290

594.40

XLON

00354970525TRLO1

26 September 2025 13:29:50

261

594.20

XLON

00354970535TRLO1

26 September 2025 13:29:51

258

594.00

XLON

00354970536TRLO1

26 September 2025 13:30:08

269

593.80

XLON

00354970551TRLO1

26 September 2025 13:32:03

538

593.80

XLON

00354970592TRLO1

26 September 2025 13:32:06

545

593.80

XLON

00354970598TRLO1

26 September 2025 13:32:07

540

593.60

XLON

00354970600TRLO1

26 September 2025 13:32:09

532

593.40

XLON

00354970605TRLO1

26 September 2025 13:37:19

770

593.40

XLON

00354970802TRLO1

26 September 2025 13:40:06

535

594.20

XLON

00354970910TRLO1

26 September 2025 13:41:51

467

594.60

XLON

00354970966TRLO1

26 September 2025 13:41:51

6

594.60

XLON

00354970967TRLO1

26 September 2025 13:44:32

269

594.60

XLON

00354971076TRLO1

26 September 2025 13:44:53

263

594.60

XLON

00354971079TRLO1

26 September 2025 13:46:03

274

594.40

XLON

00354971096TRLO1

26 September 2025 13:46:03

273

594.40

XLON

00354971097TRLO1

26 September 2025 13:48:30

1,000

594.40

XLON

00354971139TRLO1

26 September 2025 13:48:30

653

594.40

XLON

00354971140TRLO1

26 September 2025 13:53:17

545

594.40

XLON

00354971255TRLO1

26 September 2025 13:56:16

520

594.60

XLON

00354971315TRLO1

26 September 2025 13:56:16

539

594.40

XLON

00354971316TRLO1

26 September 2025 14:01:00

543

594.60

XLON

00354971475TRLO1

26 September 2025 14:01:00

4

594.60

XLON

00354971476TRLO1

26 September 2025 14:03:11

517

594.40

XLON

00354971537TRLO1

26 September 2025 14:03:12

508

594.20

XLON

00354971538TRLO1

26 September 2025 14:04:59

516

594.20

XLON

00354971565TRLO1

26 September 2025 14:07:06

104

594.40

XLON

00354971616TRLO1

26 September 2025 14:07:25

410

594.20

XLON

00354971618TRLO1

26 September 2025 14:07:25

109

594.20

XLON

00354971619TRLO1

26 September 2025 14:09:25

506

594.00

XLON

00354971643TRLO1

26 September 2025 14:09:31

513

593.60

XLON

00354971644TRLO1

26 September 2025 14:10:42

2

593.20

XLON

00354971693TRLO1

26 September 2025 14:14:50

473

593.60

XLON

00354971824TRLO1

26 September 2025 14:15:34

263

593.40

XLON

00354971836TRLO1

26 September 2025 14:16:43

262

593.00

XLON

00354971899TRLO1

26 September 2025 14:16:43

262

593.00

XLON

00354971900TRLO1

26 September 2025 14:19:09

118

593.40

XLON

00354971988TRLO1

26 September 2025 14:19:09

675

593.40

XLON

00354971989TRLO1

26 September 2025 14:22:58

531

594.00

XLON

00354972151TRLO1

26 September 2025 14:25:52

537

593.60

XLON

00354972215TRLO1

26 September 2025 14:29:28

1,052

593.60

XLON

00354972369TRLO1

26 September 2025 14:29:28

1,044

593.20

XLON

00354972370TRLO1

26 September 2025 14:29:29

815

593.00

XLON

00354972371TRLO1

26 September 2025 14:30:00

773

593.00

XLON

00354972395TRLO1

26 September 2025 14:30:03

773

592.80

XLON

00354972401TRLO1

26 September 2025 14:30:17

767

593.00

XLON

00354972641TRLO1

26 September 2025 14:30:28

15

592.80

XLON

00354972655TRLO1

26 September 2025 14:30:28

753

592.80

XLON

00354972656TRLO1

26 September 2025 14:30:52

757

592.80

XLON

00354972693TRLO1

26 September 2025 14:30:57

254

592.60

XLON

00354972708TRLO1

26 September 2025 14:30:57

253

592.60

XLON

00354972709TRLO1

26 September 2025 14:30:58

274

592.40

XLON

00354972710TRLO1

26 September 2025 14:31:55

546

593.00

XLON

00354972779TRLO1

26 September 2025 14:32:35

539

593.20

XLON

00354972813TRLO1

26 September 2025 14:33:08

525

593.00

XLON

00354972825TRLO1

26 September 2025 14:33:24

551

593.00

XLON

00354972828TRLO1

26 September 2025 14:33:25

511

592.60

XLON

00354972829TRLO1

26 September 2025 14:33:54

774

592.80

XLON

00354972847TRLO1

26 September 2025 14:35:02

519

592.40

XLON

00354972912TRLO1

26 September 2025 14:35:02

259

592.40

XLON

00354972913TRLO1

26 September 2025 14:35:58

517

592.00

XLON

00354972939TRLO1

26 September 2025 14:37:40

516

592.40

XLON

00354973079TRLO1

26 September 2025 14:38:08

537

592.20

XLON

00354973104TRLO1

26 September 2025 14:38:34

516

592.00

XLON

00354973110TRLO1

26 September 2025 14:43:00

531

592.40

XLON

00354973414TRLO1

26 September 2025 14:44:46

541

592.20

XLON

00354973619TRLO1

26 September 2025 14:45:07

537

591.80

XLON

00354973668TRLO1

26 September 2025 14:45:58

541

591.60

XLON

00354973711TRLO1

26 September 2025 14:47:05

461

592.20

XLON

00354973768TRLO1

26 September 2025 14:47:14

193

592.20

XLON

00354973776TRLO1

26 September 2025 14:47:14

323

592.20

XLON

00354973777TRLO1

26 September 2025 14:47:43

546

592.20

XLON

00354973807TRLO1

26 September 2025 14:48:07

31

592.00

XLON

00354973857TRLO1

26 September 2025 14:48:07

511

592.00

XLON

00354973858TRLO1

26 September 2025 14:48:07

271

592.00

XLON

00354973859TRLO1

26 September 2025 14:48:08

516

591.80

XLON

00354973860TRLO1

26 September 2025 14:49:46

258

592.20

XLON

00354973988TRLO1

26 September 2025 14:50:36

513

592.20

XLON

00354974038TRLO1

26 September 2025 14:51:00

505

592.00

XLON

00354974062TRLO1

26 September 2025 14:51:21

540

591.80

XLON

00354974098TRLO1

26 September 2025 14:52:45

545

591.60

XLON

00354974245TRLO1

26 September 2025 14:52:52

258

591.40

XLON

00354974252TRLO1

26 September 2025 14:53:41

275

591.40

XLON

00354974306TRLO1

26 September 2025 14:55:05

265

591.20

XLON

00354974405TRLO1

26 September 2025 14:56:18

259

591.00

XLON

00354974443TRLO1

26 September 2025 14:57:17

258

590.80

XLON

00354974517TRLO1

26 September 2025 14:57:17

257

590.80

XLON

00354974518TRLO1

26 September 2025 14:58:00

261

590.80

XLON

00354974534TRLO1

26 September 2025 14:58:11

274

590.80

XLON

00354974560TRLO1

26 September 2025 14:59:07

234

591.20

XLON

00354974615TRLO1

26 September 2025 14:59:16

258

591.00

XLON

00354974635TRLO1

26 September 2025 15:00:04

516

590.40

XLON

00354974707TRLO1

26 September 2025 15:01:29

516

590.40

XLON

00354974905TRLO1

26 September 2025 15:01:29

538

590.80

XLON

00354974906TRLO1

26 September 2025 15:01:30

539

590.80

XLON

00354974907TRLO1

26 September 2025 15:02:18

545

591.20

XLON

00354974959TRLO1

26 September 2025 15:02:19

550

590.80

XLON

00354974960TRLO1

26 September 2025 15:02:30

519

590.60

XLON

00354974969TRLO1

26 September 2025 15:02:50

523

590.20

XLON

00354975064TRLO1

26 September 2025 15:03:14

525

590.00

XLON

00354975078TRLO1

26 September 2025 15:04:54

515

589.80

XLON

00354975158TRLO1

26 September 2025 15:06:16

546

589.20

XLON

00354975221TRLO1

26 September 2025 15:07:07

514

588.60

XLON

00354975295TRLO1

26 September 2025 15:07:26

257

588.40

XLON

00354975317TRLO1

26 September 2025 15:07:27

266

588.20

XLON

00354975318TRLO1

26 September 2025 15:08:05

261

587.80

XLON

00354975350TRLO1

26 September 2025 15:08:51

272

587.80

XLON

00354975365TRLO1

26 September 2025 15:10:31

521

588.00

XLON

00354975449TRLO1

26 September 2025 15:13:03

510

588.20

XLON

00354975553TRLO1

26 September 2025 15:15:38

254

588.40

XLON

00354975794TRLO1

26 September 2025 15:15:38

254

588.40

XLON

00354975795TRLO1

26 September 2025 15:17:11

552

589.00

XLON

00354975850TRLO1

26 September 2025 15:18:40

523

589.20

XLON

00354975887TRLO1

26 September 2025 15:18:46

261

589.00

XLON

00354975892TRLO1

26 September 2025 15:25:11

513

590.20

XLON

00354976278TRLO1

26 September 2025 15:25:21

525

590.00

XLON

00354976290TRLO1

26 September 2025 15:27:14

532

590.00

XLON

00354976434TRLO1

26 September 2025 15:27:14

266

590.00

XLON

00354976435TRLO1

26 September 2025 15:27:44

260

589.60

XLON

00354976454TRLO1

26 September 2025 15:32:50

260

588.80

XLON

00354976883TRLO1

26 September 2025 15:32:50

260

588.80

XLON

00354976884TRLO1

26 September 2025 15:32:50

258

588.60

XLON

00354976885TRLO1

26 September 2025 15:34:48

270

588.40

XLON

00354976956TRLO1

26 September 2025 15:34:48

276

588.20

XLON

00354976957TRLO1

26 September 2025 15:38:16

548

589.20

XLON

00354977183TRLO1

26 September 2025 15:40:35

797

590.40

XLON

00354977355TRLO1

26 September 2025 15:41:18

531

590.40

XLON

00354977419TRLO1

26 September 2025 15:42:13

534

590.40

XLON

00354977483TRLO1

26 September 2025 15:42:56

772

590.40

XLON

00354977514TRLO1

26 September 2025 15:44:57

534

590.40

XLON

00354977595TRLO1

26 September 2025 15:44:57

267

590.40

XLON

00354977596TRLO1

26 September 2025 15:44:57

273

590.20

XLON

00354977597TRLO1

26 September 2025 15:45:25

273

590.00

XLON

00354977613TRLO1

26 September 2025 15:48:54

452

590.20

XLON

00354977923TRLO1

26 September 2025 15:48:54

327

590.20

XLON

00354977924TRLO1

26 September 2025 15:50:00

268

590.00

XLON

00354978014TRLO1

26 September 2025 15:50:54

815

590.20

XLON

00354978060TRLO1

26 September 2025 15:52:43

277

590.60

XLON

00354978169TRLO1

26 September 2025 15:52:43

276

590.60

XLON

00354978170TRLO1

26 September 2025 15:54:40

257

589.80

XLON

00354978277TRLO1

26 September 2025 15:54:52

257

589.60

XLON

00354978291TRLO1

26 September 2025 15:56:25

267

589.80

XLON

00354978525TRLO1

26 September 2025 15:56:34

260

589.40

XLON

00354978549TRLO1

26 September 2025 16:00:24

536

589.60

XLON

00354978707TRLO1

26 September 2025 16:02:18

256

589.60

XLON

00354978789TRLO1

26 September 2025 16:04:25

131

590.60

XLON

00354978874TRLO1

26 September 2025 16:04:26

782

592.00

XLON

00354978875TRLO1

26 September 2025 16:05:17

258

591.80

XLON

00354978924TRLO1

26 September 2025 16:05:17

258

591.80

XLON

00354978925TRLO1

26 September 2025 16:05:17

257

591.80

XLON

00354978926TRLO1

26 September 2025 16:05:17

258

591.80

XLON

00354978927TRLO1

26 September 2025 16:08:07

767

593.00

XLON

00354979021TRLO1

26 September 2025 16:08:32

275

592.80

XLON

00354979033TRLO1

26 September 2025 16:12:29

261

593.40

XLON

00354979315TRLO1

26 September 2025 16:12:34

271

593.20

XLON

00354979319TRLO1

26 September 2025 16:13:51

264

593.20

XLON

00354979394TRLO1

26 September 2025 16:18:53

266

593.00

XLON

00354979783TRLO1

 

 

 

 

 

For further information please contact:

Warren Fernandez Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFIMEISEDU

Related Shares:

Melrose
FTSE 100 Latest
Value9,491.25
Change63.52