2nd Dec 2024 07:00
RNS Number : 2719O
InterContinental Hotels Group PLC
02 December 2024
02 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 29 November 2024 | | | Aggregate number of ordinary shares purchased: | 65,810 | | | Lowest price paid per share: | £ 97.8800 | | | Highest price paid per share: | £ 98.5200 | | | Average price paid per share: | £ 98.1220 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,472,399 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 65,810 (ISIN: GB00BHJYC057) Date of purchases: 29 November 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 45,000 | | 20,810 | | Highest price paid (per ordinary share) | £ 98.5200 | | £ 98.5200 | | Lowest price paid (per ordinary share) | £ 97.8800 | | £ 97.8800 | | Volume weighted average price paid(per ordinary share) | £ 98.1216 | | £ 98.1230 | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 29/11/2024 | 09:49:00 | GMT | 90 | 98.2600 | XLON | 1116443068338910 | 29/11/2024 | 09:49:00 | GMT | 89 | 98.2800 | CHIX | 120000BIX | 29/11/2024 | 09:49:00 | GMT | 44 | 98.2600 | CHIX | 120000BIZ | 29/11/2024 | 09:49:00 | GMT | 44 | 98.2600 | CHIX | 120000BJ0 | 29/11/2024 | 09:49:04 | GMT | 28 | 98.2800 | XLON | 1116443068338919 | 29/11/2024 | 09:49:04 | GMT | 53 | 98.2800 | XLON | 1116443068338920 | 29/11/2024 | 09:49:04 | GMT | 82 | 98.2600 | XLON | 1116443068338922 | 29/11/2024 | 09:49:04 | GMT | 10 | 98.2800 | CHIX | 120000BJK | 29/11/2024 | 09:49:04 | GMT | 47 | 98.2800 | CHIX | 120000BJL | 29/11/2024 | 09:49:04 | GMT | 54 | 98.2600 | CHIX | 120000BJM | 29/11/2024 | 09:49:07 | GMT | 38 | 98.2400 | XLON | 1116443068338945 | 29/11/2024 | 09:49:07 | GMT | 49 | 98.2400 | XLON | 1116443068338946 | 29/11/2024 | 09:53:30 | GMT | 51 | 98.3000 | XLON | 1116443068339130 | 29/11/2024 | 09:53:31 | GMT | 68 | 98.2800 | XLON | 1116443068339133 | 29/11/2024 | 09:55:00 | GMT | 48 | 98.2800 | XLON | 1116443068339236 | 29/11/2024 | 09:55:43 | GMT | 70 | 98.3400 | XLON | 1116443068339298 | 29/11/2024 | 09:55:45 | GMT | 72 | 98.3200 | XLON | 1116443068339299 | 29/11/2024 | 09:57:08 | GMT | 72 | 98.3000 | XLON | 1116443068339330 | 29/11/2024 | 10:00:40 | GMT | 49 | 98.2800 | XLON | 1116443068339618 | 29/11/2024 | 10:00:40 | GMT | 13 | 98.2800 | CHIX | 120000COY | 29/11/2024 | 10:00:40 | GMT | 46 | 98.2800 | CHIX | 120000COZ | 29/11/2024 | 10:00:41 | GMT | 39 | 98.2600 | XLON | 1116443068339621 | 29/11/2024 | 10:03:26 | GMT | 3 | 98.2800 | XLON | 1116443068339822 | 29/11/2024 | 10:03:26 | GMT | 89 | 98.2800 | XLON | 1116443068339823 | 29/11/2024 | 10:04:16 | GMT | 87 | 98.3600 | XLON | 1116443068340061 | 29/11/2024 | 10:04:19 | GMT | 25 | 98.3400 | XLON | 1116443068340090 | 29/11/2024 | 10:04:19 | GMT | 25 | 98.3400 | XLON | 1116443068340091 | 29/11/2024 | 10:04:19 | GMT | 37 | 98.3400 | XLON | 1116443068340092 | 29/11/2024 | 10:04:19 | GMT | 89 | 98.3200 | XLON | 1116443068340104 | 29/11/2024 | 10:04:19 | GMT | 60 | 98.3600 | CHIX | 120000DEZ | 29/11/2024 | 10:04:51 | GMT | 56 | 98.3200 | XLON | 1116443068340209 | 29/11/2024 | 10:04:51 | GMT | 93 | 98.3000 | XLON | 1116443068340212 | 29/11/2024 | 10:05:28 | GMT | 45 | 98.3000 | CHIX | 120000DM8 | 29/11/2024 | 10:05:35 | GMT | 36 | 98.2800 | XLON | 1116443068340252 | 29/11/2024 | 10:05:35 | GMT | 44 | 98.2800 | CHIX | 120000DN2 | 29/11/2024 | 10:06:42 | GMT | 58 | 98.2600 | XLON | 1116443068340290 | 29/11/2024 | 10:09:39 | GMT | 47 | 98.4000 | CHIX | 120000DZS | 29/11/2024 | 10:11:03 | GMT | 63 | 98.3800 | XLON | 1116443068340534 | 29/11/2024 | 10:11:03 | GMT | 46 | 98.3800 | CHIX | 120000E3T | 29/11/2024 | 10:11:18 | GMT | 63 | 98.3600 | XLON | 1116443068340536 | 29/11/2024 | 10:11:18 | GMT | 50 | 98.3400 | XLON | 1116443068340538 | 29/11/2024 | 10:11:40 | GMT | 45 | 98.3600 | XLON | 1116443068340553 | 29/11/2024 | 10:11:40 | GMT | 39 | 98.3600 | CHIX | 120000E5O | 29/11/2024 | 10:11:40 | GMT | 63 | 98.3400 | CHIX | 120000E5P | 29/11/2024 | 10:12:00 | GMT | 23 | 98.3000 | XLON | 1116443068340567 | 29/11/2024 | 10:19:11 | GMT | 37 | 98.2800 | XLON | 1116443068340848 | 29/11/2024 | 10:19:11 | GMT | 47 | 98.2600 | XLON | 1116443068340850 | 29/11/2024 | 10:20:41 | GMT | 68 | 98.2400 | XLON | 1116443068340932 | 29/11/2024 | 10:20:41 | GMT | 22 | 98.2400 | XLON | 1116443068340933 | 29/11/2024 | 10:20:41 | GMT | 62 | 98.2600 | CHIX | 120000ETS | 29/11/2024 | 10:20:54 | GMT | 45 | 98.2200 | XLON | 1116443068340935 | 29/11/2024 | 10:20:54 | GMT | 46 | 98.2200 | XLON | 1116443068340936 | 29/11/2024 | 10:21:08 | GMT | 80 | 98.2000 | XLON | 1116443068340937 | 29/11/2024 | 10:22:43 | GMT | 36 | 98.1800 | XLON | 1116443068341019 | 29/11/2024 | 10:22:43 | GMT | 34 | 98.1800 | XLON | 1116443068341020 | 29/11/2024 | 10:24:14 | GMT | 88 | 98.2200 | XLON | 1116443068341172 | 29/11/2024 | 10:24:14 | GMT | 54 | 98.2200 | CHIX | 120000F7G | 29/11/2024 | 10:24:54 | GMT | 45 | 98.2000 | XLON | 1116443068341192 | 29/11/2024 | 10:24:54 | GMT | 45 | 98.2000 | XLON | 1116443068341193 | 29/11/2024 | 10:25:10 | GMT | 33 | 98.1800 | XLON | 1116443068341196 | 29/11/2024 | 10:25:10 | GMT | 52 | 98.1800 | XLON | 1116443068341197 | 29/11/2024 | 10:25:10 | GMT | 38 | 98.1800 | CHIX | 120000F9J | 29/11/2024 | 10:29:25 | GMT | 40 | 98.2000 | XLON | 1116443068341309 | 29/11/2024 | 10:31:40 | GMT | 36 | 98.1800 | XLON | 1116443068341444 | 29/11/2024 | 10:31:40 | GMT | 50 | 98.1800 | CHIX | 120000FO3 | 29/11/2024 | 10:32:12 | GMT | 45 | 98.1600 | XLON | 1116443068341463 | 29/11/2024 | 10:32:12 | GMT | 43 | 98.1600 | CHIX | 120000FQK | 29/11/2024 | 10:37:02 | GMT | 90 | 98.2200 | XLON | 1116443068341746 | 29/11/2024 | 10:40:08 | GMT | 92 | 98.2000 | XLON | 1116443068341994 | 29/11/2024 | 10:40:08 | GMT | 24 | 98.2000 | CHIX | 120000GEA | 29/11/2024 | 10:40:08 | GMT | 45 | 98.2000 | CHIX | 120000GEB | 29/11/2024 | 10:44:58 | GMT | 90 | 98.2400 | XLON | 1116443068342267 | 29/11/2024 | 10:44:58 | GMT | 92 | 98.2400 | CHIX | 120000GR5 | 29/11/2024 | 10:45:09 | GMT | 90 | 98.2200 | XLON | 1116443068342276 | 29/11/2024 | 10:45:09 | GMT | 80 | 98.2200 | CHIX | 120000GRR | 29/11/2024 | 10:51:15 | GMT | 6 | 98.2400 | XLON | 1116443068342639 | 29/11/2024 | 10:51:15 | GMT | 86 | 98.2400 | XLON | 1116443068342640 | 29/11/2024 | 10:53:17 | GMT | 87 | 98.2200 | XLON | 1116443068342894 | 29/11/2024 | 10:53:17 | GMT | 38 | 98.2200 | CHIX | 120000HBA | 29/11/2024 | 10:53:31 | GMT | 3 | 98.2400 | XLON | 1116443068342936 | 29/11/2024 | 10:53:31 | GMT | 9 | 98.2600 | XLON | 1116443068342937 | 29/11/2024 | 10:53:31 | GMT | 51 | 98.2600 | XLON | 1116443068342938 | 29/11/2024 | 10:53:49 | GMT | 42 | 98.2800 | XLON | 1116443068342944 | 29/11/2024 | 10:53:49 | GMT | 34 | 98.2800 | XLON | 1116443068342945 | 29/11/2024 | 10:53:49 | GMT | 30 | 98.2800 | XLON | 1116443068342946 | 29/11/2024 | 10:53:49 | GMT | 5 | 98.2800 | XLON | 1116443068342947 | 29/11/2024 | 10:57:46 | GMT | 90 | 98.3000 | XLON | 1116443068343189 | 29/11/2024 | 10:57:46 | GMT | 112 | 98.3200 | XLON | 1116443068343191 | 29/11/2024 | 10:57:46 | GMT | 31 | 98.3000 | CHIX | 120000HOW | 29/11/2024 | 10:57:46 | GMT | 60 | 98.3000 | CHIX | 120000HOX | 29/11/2024 | 10:58:02 | GMT | 87 | 98.3200 | XLON | 1116443068343208 | 29/11/2024 | 10:58:02 | GMT | 58 | 98.3200 | CHIX | 120000HPH | 29/11/2024 | 10:58:02 | GMT | 31 | 98.3200 | CHIX | 120000HPI | 29/11/2024 | 11:02:07 | GMT | 40 | 98.3800 | XLON | 1116443068343339 | 29/11/2024 | 11:02:07 | GMT | 40 | 98.3800 | XLON | 1116443068343340 | 29/11/2024 | 11:02:07 | GMT | 37 | 98.3800 | XLON | 1116443068343341 | 29/11/2024 | 11:02:46 | GMT | 88 | 98.4000 | XLON | 1116443068343367 | 29/11/2024 | 11:02:46 | GMT | 40 | 98.4200 | XLON | 1116443068343369 | 29/11/2024 | 11:02:46 | GMT | 36 | 98.4200 | XLON | 1116443068343370 | 29/11/2024 | 11:02:46 | GMT | 27 | 98.4200 | XLON | 1116443068343371 | 29/11/2024 | 11:02:46 | GMT | 90 | 98.4000 | CHIX | 120000I54 | 29/11/2024 | 11:05:19 | GMT | 69 | 98.4000 | XLON | 1116443068343470 | 29/11/2024 | 11:05:19 | GMT | 20 | 98.4000 | XLON | 1116443068343471 | 29/11/2024 | 11:05:19 | GMT | 16 | 98.4000 | CHIX | 120000IE0 | 29/11/2024 | 11:05:19 | GMT | 72 | 98.4000 | CHIX | 120000IE1 | 29/11/2024 | 11:06:22 | GMT | 50 | 98.4400 | XLON | 1116443068343542 | 29/11/2024 | 11:06:22 | GMT | 43 | 98.4400 | XLON | 1116443068343543 | 29/11/2024 | 11:06:22 | GMT | 20 | 98.4400 | CHIX | 120000IH5 | 29/11/2024 | 11:06:22 | GMT | 67 | 98.4400 | CHIX | 120000IH6 | 29/11/2024 | 11:07:59 | GMT | 90 | 98.4200 | XLON | 1116443068343606 | 29/11/2024 | 11:07:59 | GMT | 89 | 98.4000 | XLON | 1116443068343608 | 29/11/2024 | 11:07:59 | GMT | 78 | 98.4000 | XLON | 1116443068343609 | 29/11/2024 | 11:07:59 | GMT | 92 | 98.4200 | CHIX | 120000IKL | 29/11/2024 | 11:07:59 | GMT | 26 | 98.4000 | CHIX | 120000IKP | 29/11/2024 | 11:07:59 | GMT | 21 | 98.4000 | CHIX | 120000IKQ | 29/11/2024 | 11:07:59 | GMT | 40 | 98.4000 | CHIX | 120000IKR | 29/11/2024 | 11:08:38 | GMT | 91 | 98.3800 | XLON | 1116443068343638 | 29/11/2024 | 11:08:38 | GMT | 40 | 98.3800 | XLON | 1116443068343639 | 29/11/2024 | 11:08:38 | GMT | 28 | 98.4000 | XLON | 1116443068343640 | 29/11/2024 | 11:08:38 | GMT | 49 | 98.4000 | XLON | 1116443068343641 | 29/11/2024 | 11:08:38 | GMT | 91 | 98.3800 | CHIX | 120000IMF | 29/11/2024 | 11:09:55 | GMT | 45 | 98.4400 | XLON | 1116443068343688 | 29/11/2024 | 11:09:55 | GMT | 45 | 98.4400 | XLON | 1116443068343689 | 29/11/2024 | 11:09:55 | GMT | 28 | 98.4400 | CHIX | 120000IPX | 29/11/2024 | 11:09:55 | GMT | 64 | 98.4400 | CHIX | 120000IPY | 29/11/2024 | 11:17:00 | GMT | 88 | 98.4800 | XLON | 1116443068343988 | 29/11/2024 | 11:17:00 | GMT | 88 | 98.4800 | CHIX | 120000JGZ | 29/11/2024 | 11:18:27 | GMT | 34 | 98.5200 | XLON | 1116443068344075 | 29/11/2024 | 11:19:08 | GMT | 87 | 98.5200 | CHIX | 120000JQD | 29/11/2024 | 11:19:26 | GMT | 88 | 98.5000 | XLON | 1116443068344149 | 29/11/2024 | 11:19:26 | GMT | 43 | 98.4800 | XLON | 1116443068344154 | 29/11/2024 | 11:19:26 | GMT | 44 | 98.4800 | XLON | 1116443068344155 | 29/11/2024 | 11:19:26 | GMT | 50 | 98.5000 | XLON | 1116443068344156 | 29/11/2024 | 11:19:26 | GMT | 19 | 98.5000 | XLON | 1116443068344157 | 29/11/2024 | 11:19:26 | GMT | 89 | 98.5000 | CHIX | 120000JRP | 29/11/2024 | 11:20:04 | GMT | 90 | 98.4600 | XLON | 1116443068344200 | 29/11/2024 | 11:20:04 | GMT | 91 | 98.4400 | XLON | 1116443068344202 | 29/11/2024 | 11:20:04 | GMT | 90 | 98.4200 | XLON | 1116443068344209 | 29/11/2024 | 11:20:04 | GMT | 89 | 98.4000 | XLON | 1116443068344211 | 29/11/2024 | 11:20:04 | GMT | 92 | 98.4800 | CHIX | 120000JTA | 29/11/2024 | 11:20:04 | GMT | 87 | 98.4600 | CHIX | 120000JTD | 29/11/2024 | 11:20:04 | GMT | 91 | 98.4400 | CHIX | 120000JTI | 29/11/2024 | 11:20:04 | GMT | 91 | 98.4200 | CHIX | 120000JTK | 29/11/2024 | 11:20:04 | GMT | 70 | 98.4000 | CHIX | 120000JTL | 29/11/2024 | 11:20:08 | GMT | 91 | 98.3800 | XLON | 1116443068344221 | 29/11/2024 | 11:20:08 | GMT | 43 | 98.3800 | CHIX | 120000JTX | 29/11/2024 | 11:20:36 | GMT | 50 | 98.4000 | XLON | 1116443068344233 | 29/11/2024 | 11:20:36 | GMT | 67 | 98.4000 | XLON | 1116443068344234 | 29/11/2024 | 11:20:36 | GMT | 92 | 98.3600 | XLON | 1116443068344235 | 29/11/2024 | 11:20:36 | GMT | 55 | 98.3600 | CHIX | 120000JVY | 29/11/2024 | 11:20:53 | GMT | 15 | 98.3800 | XLON | 1116443068344252 | 29/11/2024 | 11:20:53 | GMT | 6 | 98.3800 | XLON | 1116443068344253 | 29/11/2024 | 11:20:54 | GMT | 42 | 98.3800 | XLON | 1116443068344254 | 29/11/2024 | 11:20:54 | GMT | 39 | 98.3800 | XLON | 1116443068344255 | 29/11/2024 | 11:20:55 | GMT | 39 | 98.3800 | XLON | 1116443068344257 | 29/11/2024 | 11:21:02 | GMT | 91 | 98.3600 | XLON | 1116443068344261 | 29/11/2024 | 11:21:02 | GMT | 39 | 98.3800 | XLON | 1116443068344267 | 29/11/2024 | 11:21:02 | GMT | 25 | 98.3800 | XLON | 1116443068344268 | 29/11/2024 | 11:21:02 | GMT | 36 | 98.3800 | XLON | 1116443068344269 | 29/11/2024 | 11:21:02 | GMT | 9 | 98.3800 | XLON | 1116443068344270 | 29/11/2024 | 11:21:02 | GMT | 89 | 98.3400 | XLON | 1116443068344272 | 29/11/2024 | 11:21:02 | GMT | 49 | 98.3400 | CHIX | 120000JWY | 29/11/2024 | 11:21:11 | GMT | 90 | 98.3200 | XLON | 1116443068344282 | 29/11/2024 | 11:21:11 | GMT | 36 | 98.3200 | CHIX | 120000JXB | 29/11/2024 | 11:21:22 | GMT | 88 | 98.3000 | XLON | 1116443068344289 | 29/11/2024 | 11:21:22 | GMT | 40 | 98.3000 | CHIX | 120000JXU | 29/11/2024 | 11:24:14 | GMT | 90 | 98.2800 | XLON | 1116443068344388 | 29/11/2024 | 11:24:14 | GMT | 90 | 98.2600 | XLON | 1116443068344391 | 29/11/2024 | 11:24:14 | GMT | 36 | 98.2800 | CHIX | 120000K2C | 29/11/2024 | 11:24:14 | GMT | 39 | 98.2600 | CHIX | 120000K2G | 29/11/2024 | 11:25:05 | GMT | 90 | 98.2400 | XLON | 1116443068344425 | 29/11/2024 | 11:25:05 | GMT | 25 | 98.2400 | XLON | 1116443068344427 | 29/11/2024 | 11:25:05 | GMT | 44 | 98.2400 | XLON | 1116443068344428 | 29/11/2024 | 11:25:05 | GMT | 48 | 98.2400 | XLON | 1116443068344429 | 29/11/2024 | 11:25:05 | GMT | 25 | 98.2400 | XLON | 1116443068344431 | 29/11/2024 | 11:25:05 | GMT | 6 | 98.2400 | XLON | 1116443068344432 | 29/11/2024 | 11:25:13 | GMT | 117 | 98.2400 | XLON | 1116443068344439 | 29/11/2024 | 11:25:13 | GMT | 37 | 98.2400 | CHIX | 120000K5J | 29/11/2024 | 11:25:15 | GMT | 3 | 98.2400 | XLON | 1116443068344442 | 29/11/2024 | 11:26:11 | GMT | 89 | 98.2200 | XLON | 1116443068344493 | 29/11/2024 | 11:26:11 | GMT | 89 | 98.2000 | XLON | 1116443068344495 | 29/11/2024 | 11:26:11 | GMT | 37 | 98.2200 | CHIX | 120000K7O | 29/11/2024 | 11:26:42 | GMT | 93 | 98.1800 | XLON | 1116443068344554 | 29/11/2024 | 11:26:42 | GMT | 41 | 98.1800 | CHIX | 120000KBA | 29/11/2024 | 11:26:44 | GMT | 79 | 98.2000 | XLON | 1116443068344562 | 29/11/2024 | 11:26:44 | GMT | 93 | 98.1600 | XLON | 1116443068344563 | 29/11/2024 | 11:26:44 | GMT | 38 | 98.1800 | CHIX | 120000KBN | 29/11/2024 | 11:27:06 | GMT | 50 | 98.1800 | XLON | 1116443068344574 | 29/11/2024 | 11:27:06 | GMT | 90 | 98.1400 | XLON | 1116443068344575 | 29/11/2024 | 11:27:06 | GMT | 45 | 98.1400 | CHIX | 120000KDY | 29/11/2024 | 11:37:07 | GMT | 11 | 98.2400 | XLON | 1116443068345084 | 29/11/2024 | 11:37:11 | GMT | 19 | 98.2400 | XLON | 1116443068345090 | 29/11/2024 | 11:37:11 | GMT | 8 | 98.2400 | XLON | 1116443068345091 | 29/11/2024 | 11:37:11 | GMT | 19 | 98.2400 | XLON | 1116443068345092 | 29/11/2024 | 11:37:11 | GMT | 8 | 98.2400 | XLON | 1116443068345093 | 29/11/2024 | 11:37:11 | GMT | 10 | 98.2400 | XLON | 1116443068345094 | 29/11/2024 | 11:37:12 | GMT | 14 | 98.2400 | XLON | 1116443068345095 | 29/11/2024 | 11:37:12 | GMT | 8 | 98.2400 | XLON | 1116443068345096 | 29/11/2024 | 11:37:12 | GMT | 8 | 98.2400 | XLON | 1116443068345097 | 29/11/2024 | 11:37:12 | GMT | 10 | 98.2400 | XLON | 1116443068345098 | 29/11/2024 | 11:37:12 | GMT | 8 | 98.2400 | XLON | 1116443068345099 | 29/11/2024 | 11:37:13 | GMT | 5 | 98.2400 | XLON | 1116443068345100 | 29/11/2024 | 11:37:13 | GMT | 5 | 98.2400 | XLON | 1116443068345101 | 29/11/2024 | 11:37:14 | GMT | 6 | 98.2400 | XLON | 1116443068345102 | 29/11/2024 | 11:37:14 | GMT | 5 | 98.2400 | XLON | 1116443068345107 | 29/11/2024 | 11:37:14 | GMT | 3 | 98.2400 | XLON | 1116443068345108 | 29/11/2024 | 11:40:36 | GMT | 89 | 98.2600 | XLON | 1116443068345356 | 29/11/2024 | 11:40:36 | GMT | 93 | 98.2400 | XLON | 1116443068345359 | 29/11/2024 | 11:40:36 | GMT | 88 | 98.2600 | CHIX | 120000LL0 | 29/11/2024 | 11:40:36 | GMT | 82 | 98.2400 | CHIX | 120000LL4 | 29/11/2024 | 11:43:42 | GMT | 88 | 98.3000 | XLON | 1116443068345472 | 29/11/2024 | 11:43:42 | GMT | 65 | 98.3000 | CHIX | 120000LRE | 29/11/2024 | 11:45:50 | GMT | 87 | 98.2800 | XLON | 1116443068345566 | 29/11/2024 | 11:45:50 | GMT | 64 | 98.2800 | CHIX | 120000LVF | 29/11/2024 | 11:45:54 | GMT | 46 | 98.2600 | XLON | 1116443068345568 | 29/11/2024 | 11:45:54 | GMT | 45 | 98.2600 | XLON | 1116443068345569 | 29/11/2024 | 11:45:54 | GMT | 67 | 98.2600 | CHIX | 120000LVM | 29/11/2024 | 11:45:55 | GMT | 91 | 98.2400 | XLON | 1116443068345572 | 29/11/2024 | 11:45:55 | GMT | 59 | 98.2400 | CHIX | 120000LVQ | 29/11/2024 | 11:47:35 | GMT | 89 | 98.2200 | XLON | 1116443068345658 | 29/11/2024 | 11:47:35 | GMT | 25 | 98.2200 | XLON | 1116443068345659 | 29/11/2024 | 11:47:35 | GMT | 87 | 98.2000 | XLON | 1116443068345660 | 29/11/2024 | 11:47:35 | GMT | 43 | 98.2200 | CHIX | 120000LZH | 29/11/2024 | 11:47:35 | GMT | 36 | 98.2000 | CHIX | 120000LZJ | 29/11/2024 | 11:48:02 | GMT | 88 | 98.1800 | XLON | 1116443068345666 | 29/11/2024 | 11:48:02 | GMT | 2 | 98.2000 | XLON | 1116443068345667 | 29/11/2024 | 11:48:02 | GMT | 36 | 98.1800 | CHIX | 120000M0U | 29/11/2024 | 11:48:57 | GMT | 40 | 98.1600 | XLON | 1116443068345705 | 29/11/2024 | 11:48:57 | GMT | 53 | 98.1600 | XLON | 1116443068345706 | 29/11/2024 | 11:48:57 | GMT | 39 | 98.1600 | CHIX | 120000M2X | 29/11/2024 | 11:48:59 | GMT | 87 | 98.1400 | XLON | 1116443068345720 | 29/11/2024 | 11:49:00 | GMT | 89 | 98.1200 | XLON | 1116443068345721 | 29/11/2024 | 11:50:07 | GMT | 17 | 98.1600 | XLON | 1116443068345802 | 29/11/2024 | 11:50:07 | GMT | 76 | 98.1600 | XLON | 1116443068345803 | 29/11/2024 | 11:50:07 | GMT | 25 | 98.1600 | XLON | 1116443068345804 | 29/11/2024 | 11:50:07 | GMT | 17 | 98.1600 | CHIX | 120000M90 | 29/11/2024 | 11:50:07 | GMT | 50 | 98.1600 | CHIX | 120000M91 | 29/11/2024 | 11:50:23 | GMT | 55 | 98.1400 | XLON | 1116443068345809 | 29/11/2024 | 11:50:23 | GMT | 32 | 98.1400 | XLON | 1116443068345810 | 29/11/2024 | 11:50:23 | GMT | 60 | 98.1400 | CHIX | 120000M9F | 29/11/2024 | 11:52:58 | GMT | 65 | 98.1200 | XLON | 1116443068345970 | 29/11/2024 | 11:52:58 | GMT | 24 | 98.1200 | XLON | 1116443068345971 | 29/11/2024 | 11:52:58 | GMT | 53 | 98.1200 | CHIX | 120000ME6 | 29/11/2024 | 11:54:44 | GMT | 25 | 98.1600 | XLON | 1116443068346023 | 29/11/2024 | 11:54:44 | GMT | 25 | 98.1600 | XLON | 1116443068346024 | 29/11/2024 | 11:54:44 | GMT | 38 | 98.1600 | XLON | 1116443068346025 | 29/11/2024 | 11:54:44 | GMT | 71 | 98.1600 | CHIX | 120000MIZ | 29/11/2024 | 11:55:03 | GMT | 88 | 98.1400 | XLON | 1116443068346039 | 29/11/2024 | 11:55:03 | GMT | 82 | 98.1400 | CHIX | 120000MKO | 29/11/2024 | 11:56:17 | GMT | 2 | 98.1400 | XLON | 1116443068346080 | 29/11/2024 | 11:56:17 | GMT | 63 | 98.1400 | CHIX | 120000MN7 | 29/11/2024 | 11:57:04 | GMT | 90 | 98.1400 | XLON | 1116443068346090 | 29/11/2024 | 11:57:18 | GMT | 88 | 98.1200 | XLON | 1116443068346110 | 29/11/2024 | 11:57:18 | GMT | 49 | 98.1200 | CHIX | 120000MQD | 29/11/2024 | 11:57:21 | GMT | 19 | 98.1000 | XLON | 1116443068346117 | 29/11/2024 | 12:00:18 | GMT | 73 | 98.1000 | XLON | 1116443068346199 | 29/11/2024 | 12:00:18 | GMT | 52 | 98.1000 | CHIX | 120000MZP | 29/11/2024 | 12:00:19 | GMT | 89 | 98.0800 | XLON | 1116443068346200 | 29/11/2024 | 12:00:19 | GMT | 43 | 98.0800 | CHIX | 120000MZR | 29/11/2024 | 12:00:49 | GMT | 41 | 98.0600 | XLON | 1116443068346209 | 29/11/2024 | 12:00:49 | GMT | 50 | 98.0600 | XLON | 1116443068346210 | 29/11/2024 | 12:00:49 | GMT | 37 | 98.0600 | CHIX | 120000N1D | 29/11/2024 | 12:02:14 | GMT | 93 | 98.0400 | XLON | 1116443068346262 | 29/11/2024 | 12:02:14 | GMT | 88 | 98.0200 | XLON | 1116443068346263 | 29/11/2024 | 12:02:14 | GMT | 42 | 98.0400 | CHIX | 120000N4L | 29/11/2024 | 12:04:17 | GMT | 91 | 98.0600 | XLON | 1116443068346329 | 29/11/2024 | 12:04:17 | GMT | 38 | 98.0600 | CHIX | 120000NAR | 29/11/2024 | 12:11:46 | GMT | 49 | 98.1200 | CHIX | 120000NTQ | 29/11/2024 | 12:12:06 | GMT | 90 | 98.1200 | XLON | 1116443068346521 | 29/11/2024 | 12:12:29 | GMT | 90 | 98.1000 | XLON | 1116443068346530 | 29/11/2024 | 12:12:29 | GMT | 19 | 98.1000 | CHIX | 120000NW3 | 29/11/2024 | 12:12:29 | GMT | 30 | 98.1000 | CHIX | 120000NW4 | 29/11/2024 | 12:12:29 | GMT | 48 | 98.0800 | CHIX | 120000NW8 | 29/11/2024 | 12:12:31 | GMT | 89 | 98.0800 | XLON | 1116443068346533 | 29/11/2024 | 12:28:21 | GMT | 93 | 98.1400 | XLON | 1116443068347102 | 29/11/2024 | 12:28:21 | GMT | 28 | 98.1200 | XLON | 1116443068347106 | 29/11/2024 | 12:28:21 | GMT | 61 | 98.1200 | XLON | 1116443068347107 | 29/11/2024 | 12:28:21 | GMT | 49 | 98.1400 | CHIX | 120000P4D | 29/11/2024 | 12:28:21 | GMT | 23 | 98.1200 | CHIX | 120000P4I | 29/11/2024 | 12:28:21 | GMT | 28 | 98.1200 | CHIX | 120000P4J | 29/11/2024 | 12:28:21 | GMT | 1 | 98.1200 | CHIX | 120000P4K | 29/11/2024 | 12:29:19 | GMT | 88 | 98.1000 | XLON | 1116443068347152 | 29/11/2024 | 12:29:19 | GMT | 37 | 98.1000 | CHIX | 120000P6I | 29/11/2024 | 12:29:20 | GMT | 87 | 98.0800 | XLON | 1116443068347155 | 29/11/2024 | 12:29:20 | GMT | 31 | 98.0800 | CHIX | 120000P6N | 29/11/2024 | 12:29:20 | GMT | 14 | 98.0800 | CHIX | 120000P6O | 29/11/2024 | 12:31:40 | GMT | 90 | 98.0600 | XLON | 1116443068347233 | 29/11/2024 | 12:31:40 | GMT | 90 | 98.0400 | XLON | 1116443068347240 | 29/11/2024 | 12:31:40 | GMT | 87 | 98.0200 | XLON | 1116443068347246 | 29/11/2024 | 12:31:40 | GMT | 48 | 98.0600 | CHIX | 120000PCD | 29/11/2024 | 12:31:40 | GMT | 36 | 98.0400 | CHIX | 120000PCG | 29/11/2024 | 12:31:41 | GMT | 38 | 98.0200 | CHIX | 120000PCL | 29/11/2024 | 12:53:16 | GMT | 88 | 98.0800 | XLON | 1116443068348594 | 29/11/2024 | 12:53:16 | GMT | 66 | 98.0800 | CHIX | 120000R68 | 29/11/2024 | 12:53:16 | GMT | 2 | 98.0800 | CHIX | 120000R69 | 29/11/2024 | 12:55:46 | GMT | 87 | 98.0800 | XLON | 1116443068348668 | 29/11/2024 | 12:55:46 | GMT | 10 | 98.0600 | XLON | 1116443068348670 | 29/11/2024 | 12:55:46 | GMT | 78 | 98.0600 | XLON | 1116443068348671 | 29/11/2024 | 12:55:46 | GMT | 80 | 98.0800 | CHIX | 120000RF1 | 29/11/2024 | 12:55:46 | GMT | 54 | 98.0600 | CHIX | 120000RF4 | 29/11/2024 | 12:55:47 | GMT | 52 | 98.0400 | XLON | 1116443068348674 | 29/11/2024 | 12:59:27 | GMT | 66 | 98.0600 | CHIX | 120000RLG | 29/11/2024 | 12:59:27 | GMT | 13 | 98.0600 | CHIX | 120000RLH | 29/11/2024 | 12:59:28 | GMT | 37 | 98.0400 | XLON | 1116443068348779 | 29/11/2024 | 12:59:28 | GMT | 42 | 98.0400 | CHIX | 120000RLJ | 29/11/2024 | 12:59:38 | GMT | 92 | 98.0200 | XLON | 1116443068348796 | 29/11/2024 | 12:59:38 | GMT | 48 | 98.0200 | CHIX | 120000RMD | 29/11/2024 | 13:00:00 | GMT | 93 | 98.0000 | XLON | 1116443068348816 | 29/11/2024 | 13:01:04 | GMT | 9 | 98.0000 | CHIX | 120000RQV | 29/11/2024 | 13:01:04 | GMT | 39 | 98.0000 | CHIX | 120000RQX | 29/11/2024 | 13:02:10 | GMT | 63 | 98.0200 | CHIX | 120000RU7 | 29/11/2024 | 13:03:02 | GMT | 60 | 98.0600 | XLON | 1116443068349006 | 29/11/2024 | 13:03:02 | GMT | 31 | 98.0600 | XLON | 1116443068349007 | 29/11/2024 | 13:06:41 | GMT | 66 | 98.0400 | XLON | 1116443068349275 | 29/11/2024 | 13:06:41 | GMT | 24 | 98.0400 | XLON | 1116443068349276 | 29/11/2024 | 13:06:41 | GMT | 65 | 98.0400 | CHIX | 120000SAJ | 29/11/2024 | 13:09:03 | GMT | 88 | 98.0600 | XLON | 1116443068349456 | 29/11/2024 | 13:09:03 | GMT | 89 | 98.0600 | CHIX | 120000SGM | 29/11/2024 | 13:09:39 | GMT | 88 | 98.0600 | XLON | 1116443068349500 | 29/11/2024 | 13:10:33 | GMT | 87 | 98.1000 | XLON | 1116443068349615 | 29/11/2024 | 13:12:52 | GMT | 40 | 98.2400 | XLON | 1116443068349751 | 29/11/2024 | 13:13:25 | GMT | 49 | 98.2200 | XLON | 1116443068349761 | 29/11/2024 | 13:13:25 | GMT | 41 | 98.2200 | XLON | 1116443068349762 | 29/11/2024 | 13:13:25 | GMT | 35 | 98.2000 | XLON | 1116443068349765 | 29/11/2024 | 13:13:25 | GMT | 24 | 98.2000 | XLON | 1116443068349766 | 29/11/2024 | 13:13:25 | GMT | 34 | 98.2200 | XLON | 1116443068349767 | 29/11/2024 | 13:13:25 | GMT | 17 | 98.2200 | XLON | 1116443068349768 | 29/11/2024 | 13:13:25 | GMT | 33 | 98.2000 | XLON | 1116443068349769 | 29/11/2024 | 13:13:25 | GMT | 88 | 98.1800 | XLON | 1116443068349771 | 29/11/2024 | 13:13:25 | GMT | 88 | 98.2000 | CHIX | 120000SSP | 29/11/2024 | 13:13:25 | GMT | 87 | 98.1800 | CHIX | 120000SSQ | 29/11/2024 | 13:15:09 | GMT | 116 | 98.2000 | XLON | 1116443068349874 | 29/11/2024 | 13:15:13 | GMT | 89 | 98.1800 | XLON | 1116443068349887 | 29/11/2024 | 13:15:13 | GMT | 9 | 98.2000 | XLON | 1116443068349895 | 29/11/2024 | 13:15:19 | GMT | 27 | 98.2000 | XLON | 1116443068349902 | 29/11/2024 | 13:15:19 | GMT | 9 | 98.2000 | XLON | 1116443068349903 | 29/11/2024 | 13:15:22 | GMT | 10 | 98.2000 | XLON | 1116443068349904 | 29/11/2024 | 13:15:22 | GMT | 87 | 98.1800 | CHIX | 120000SYO | 29/11/2024 | 13:15:25 | GMT | 1 | 98.1800 | XLON | 1116443068349933 | 29/11/2024 | 13:15:25 | GMT | 40 | 98.1800 | XLON | 1116443068349934 | 29/11/2024 | 13:15:25 | GMT | 36 | 98.1800 | XLON | 1116443068349935 | 29/11/2024 | 13:15:48 | GMT | 52 | 98.1800 | XLON | 1116443068349959 | 29/11/2024 | 13:15:48 | GMT | 40 | 98.1800 | XLON | 1116443068349960 | 29/11/2024 | 13:16:49 | GMT | 89 | 98.1800 | XLON | 1116443068350025 | 29/11/2024 | 13:16:49 | GMT | 91 | 98.1600 | XLON | 1116443068350028 | 29/11/2024 | 13:16:49 | GMT | 25 | 98.1400 | XLON | 1116443068350032 | 29/11/2024 | 13:16:49 | GMT | 24 | 98.1400 | XLON | 1116443068350033 | 29/11/2024 | 13:16:49 | GMT | 25 | 98.1400 | XLON | 1116443068350034 | 29/11/2024 | 13:16:49 | GMT | 87 | 98.1800 | CHIX | 120000T3X | 29/11/2024 | 13:16:49 | GMT | 88 | 98.1600 | CHIX | 120000T40 | 29/11/2024 | 13:16:49 | GMT | 65 | 98.1400 | CHIX | 120000T42 | 29/11/2024 | 13:16:49 | GMT | 27 | 98.1400 | CHIX | 120000T43 | 29/11/2024 | 13:16:50 | GMT | 13 | 98.1400 | XLON | 1116443068350035 | 29/11/2024 | 13:16:50 | GMT | 40 | 98.1400 | XLON | 1116443068350037 | 29/11/2024 | 13:16:50 | GMT | 68 | 98.1400 | XLON | 1116443068350038 | 29/11/2024 | 13:16:56 | GMT | 50 | 98.1800 | XLON | 1116443068350044 | 29/11/2024 | 13:16:56 | GMT | 41 | 98.1800 | XLON | 1116443068350045 | 29/11/2024 | 13:16:56 | GMT | 26 | 98.1800 | XLON | 1116443068350046 | 29/11/2024 | 13:18:02 | GMT | 88 | 98.1600 | XLON | 1116443068350105 | 29/11/2024 | 13:18:10 | GMT | 60 | 98.1600 | XLON | 1116443068350115 | 29/11/2024 | 13:18:10 | GMT | 66 | 98.1600 | CHIX | 120000T7J | 29/11/2024 | 13:18:10 | GMT | 27 | 98.1600 | CHIX | 120000T7K | 29/11/2024 | 13:20:12 | GMT | 91 | 98.2000 | XLON | 1116443068350183 | 29/11/2024 | 13:20:12 | GMT | 35 | 98.2000 | XLON | 1116443068350184 | 29/11/2024 | 13:20:12 | GMT | 9 | 98.2000 | XLON | 1116443068350185 | 29/11/2024 | 13:20:12 | GMT | 73 | 98.2000 | XLON | 1116443068350186 | 29/11/2024 | 13:20:12 | GMT | 15 | 98.2000 | XLON | 1116443068350187 | 29/11/2024 | 13:20:12 | GMT | 10 | 98.2000 | XLON | 1116443068350188 | 29/11/2024 | 13:20:12 | GMT | 92 | 98.2000 | XLON | 1116443068350189 | 29/11/2024 | 13:20:12 | GMT | 88 | 98.2000 | CHIX | 120000TDQ | 29/11/2024 | 13:20:12 | GMT | 91 | 98.1800 | CHIX | 120000TDS | 29/11/2024 | 13:20:13 | GMT | 108 | 98.2000 | XLON | 1116443068350190 | 29/11/2024 | 13:20:14 | GMT | 10 | 98.2000 | XLON | 1116443068350191 | 29/11/2024 | 13:20:14 | GMT | 25 | 98.2000 | XLON | 1116443068350192 | 29/11/2024 | 13:20:15 | GMT | 80 | 98.2000 | XLON | 1116443068350194 | 29/11/2024 | 13:20:15 | GMT | 35 | 98.2000 | XLON | 1116443068350195 | 29/11/2024 | 13:20:18 | GMT | 64 | 98.2000 | XLON | 1116443068350202 | 29/11/2024 | 13:20:22 | GMT | 9 | 98.2200 | XLON | 1116443068350204 | 29/11/2024 | 13:20:22 | GMT | 41 | 98.2200 | XLON | 1116443068350205 | 29/11/2024 | 13:20:22 | GMT | 41 | 98.2200 | XLON | 1116443068350206 | 29/11/2024 | 13:20:22 | GMT | 26 | 98.2200 | XLON | 1116443068350207 | 29/11/2024 | 13:20:22 | GMT | 36 | 98.2000 | XLON | 1116443068350209 | 29/11/2024 | 13:21:35 | GMT | 64 | 98.2000 | XLON | 1116443068350284 | 29/11/2024 | 13:21:35 | GMT | 10 | 98.2000 | XLON | 1116443068350289 | 29/11/2024 | 13:21:36 | GMT | 10 | 98.2000 | XLON | 1116443068350291 | 29/11/2024 | 13:21:36 | GMT | 9 | 98.2000 | XLON | 1116443068350298 | 29/11/2024 | 13:21:36 | GMT | 10 | 98.2000 | XLON | 1116443068350299 | 29/11/2024 | 13:21:37 | GMT | 10 | 98.2000 | XLON | 1116443068350310 | 29/11/2024 | 13:21:37 | GMT | 10 | 98.2000 | XLON | 1116443068350311 | 29/11/2024 | 13:21:39 | GMT | 10 | 98.2000 | XLON | 1116443068350312 | 29/11/2024 | 13:21:39 | GMT | 26 | 98.2000 | XLON | 1116443068350313 | 29/11/2024 | 13:21:39 | GMT | 10 | 98.2000 | XLON | 1116443068350314 | 29/11/2024 | 13:21:39 | GMT | 25 | 98.2000 | XLON | 1116443068350315 | 29/11/2024 | 13:21:44 | GMT | 10 | 98.2000 | XLON | 1116443068350319 | 29/11/2024 | 13:21:44 | GMT | 26 | 98.2000 | XLON | 1116443068350320 | 29/11/2024 | 13:21:48 | GMT | 89 | 98.1800 | XLON | 1116443068350321 | 29/11/2024 | 13:21:48 | GMT | 2 | 98.1800 | XLON | 1116443068350322 | 29/11/2024 | 13:24:26 | GMT | 36 | 98.1600 | CHIX | 120000TQ9 | 29/11/2024 | 13:28:32 | GMT | 9 | 98.2000 | XLON | 1116443068350840 | 29/11/2024 | 13:28:36 | GMT | 46 | 98.1800 | XLON | 1116443068350845 | 29/11/2024 | 13:28:36 | GMT | 46 | 98.1800 | XLON | 1116443068350846 | 29/11/2024 | 13:28:36 | GMT | 88 | 98.1800 | CHIX | 120000U1E | 29/11/2024 | 13:28:42 | GMT | 88 | 98.1600 | XLON | 1116443068350858 | 29/11/2024 | 13:28:42 | GMT | 52 | 98.1600 | CHIX | 120000U25 | 29/11/2024 | 13:31:11 | GMT | 64 | 98.1400 | XLON | 1116443068350971 | 29/11/2024 | 13:31:11 | GMT | 29 | 98.1400 | XLON | 1116443068350972 | 29/11/2024 | 13:31:11 | GMT | 88 | 98.1400 | CHIX | 120000UAD | 29/11/2024 | 13:33:26 | GMT | 5 | 98.2000 | XLON | 1116443068351058 | 29/11/2024 | 13:33:35 | GMT | 91 | 98.1800 | XLON | 1116443068351065 | 29/11/2024 | 13:33:35 | GMT | 18 | 98.1800 | XLON | 1116443068351066 | 29/11/2024 | 13:33:35 | GMT | 18 | 98.2000 | XLON | 1116443068351067 | 29/11/2024 | 13:33:35 | GMT | 88 | 98.1800 | CHIX | 120000UJZ | 29/11/2024 | 13:33:35 | GMT | 91 | 98.1600 | CHIX | 120000UK1 | 29/11/2024 | 13:33:53 | GMT | 87 | 98.1600 | XLON | 1116443068351089 | 29/11/2024 | 13:33:53 | GMT | 44 | 98.1800 | XLON | 1116443068351090 | 29/11/2024 | 13:34:24 | GMT | 4 | 98.1400 | XLON | 1116443068351124 | 29/11/2024 | 13:34:24 | GMT | 65 | 98.1400 | XLON | 1116443068351125 | 29/11/2024 | 13:34:24 | GMT | 19 | 98.1400 | XLON | 1116443068351126 | 29/11/2024 | 13:34:24 | GMT | 48 | 98.1400 | CHIX | 120000US9 | 29/11/2024 | 13:34:24 | GMT | 4 | 98.1400 | CHIX | 120000USA | 29/11/2024 | 13:34:24 | GMT | 35 | 98.1400 | CHIX | 120000USB | 29/11/2024 | 13:34:57 | GMT | 85 | 98.1200 | XLON | 1116443068351154 | 29/11/2024 | 13:34:57 | GMT | 8 | 98.1200 | XLON | 1116443068351155 | 29/11/2024 | 13:34:57 | GMT | 45 | 98.1200 | CHIX | 120000UTQ | 29/11/2024 | 13:34:57 | GMT | 45 | 98.1200 | CHIX | 120000UTR | 29/11/2024 | 13:35:06 | GMT | 72 | 98.1000 | XLON | 1116443068351188 | 29/11/2024 | 13:35:06 | GMT | 18 | 98.1000 | XLON | 1116443068351189 | 29/11/2024 | 13:35:06 | GMT | 72 | 98.1000 | CHIX | 120000UWV | 29/11/2024 | 13:35:06 | GMT | 7 | 98.1000 | CHIX | 120000UWW | 29/11/2024 | 13:35:06 | GMT | 10 | 98.1000 | CHIX | 120000UX6 | 29/11/2024 | 13:37:44 | GMT | 91 | 98.1200 | CHIX | 120000VD5 | 29/11/2024 | 13:38:58 | GMT | 93 | 98.1000 | XLON | 1116443068351482 | 29/11/2024 | 13:38:58 | GMT | 55 | 98.1000 | CHIX | 120000VFF | 29/11/2024 | 13:38:58 | GMT | 32 | 98.1000 | CHIX | 120000VFG | 29/11/2024 | 13:42:54 | GMT | 87 | 98.1200 | XLON | 1116443068351601 | 29/11/2024 | 13:42:58 | GMT | 84 | 98.1000 | XLON | 1116443068351603 | 29/11/2024 | 13:42:58 | GMT | 3 | 98.1000 | XLON | 1116443068351604 | 29/11/2024 | 13:42:58 | GMT | 36 | 98.1000 | CHIX | 120000VQW | 29/11/2024 | 13:44:52 | GMT | 42 | 98.1000 | XLON | 1116443068351662 | 29/11/2024 | 13:44:52 | GMT | 45 | 98.1000 | XLON | 1116443068351663 | 29/11/2024 | 13:44:52 | GMT | 58 | 98.1000 | CHIX | 120000VVF | 29/11/2024 | 13:45:21 | GMT | 43 | 98.0800 | XLON | 1116443068351705 | 29/11/2024 | 13:45:54 | GMT | 47 | 98.0800 | XLON | 1116443068351712 | 29/11/2024 | 13:45:54 | GMT | 56 | 98.0800 | CHIX | 120000VZ2 | 29/11/2024 | 13:45:54 | GMT | 31 | 98.0800 | CHIX | 120000VZ3 | 29/11/2024 | 13:46:38 | GMT | 88 | 98.0600 | XLON | 1116443068351752 | 29/11/2024 | 13:46:38 | GMT | 90 | 98.0600 | CHIX | 120000W4C | 29/11/2024 | 13:48:12 | GMT | 39 | 98.0600 | CHIX | 120000W8H | 29/11/2024 | 13:49:37 | GMT | 87 | 98.0400 | XLON | 1116443068351873 | 29/11/2024 | 13:49:37 | GMT | 88 | 98.0200 | XLON | 1116443068351874 | 29/11/2024 | 13:49:37 | GMT | 52 | 98.0400 | CHIX | 120000WC8 | 29/11/2024 | 13:49:37 | GMT | 37 | 98.0200 | CHIX | 120000WC9 | 29/11/2024 | 13:50:37 | GMT | 48 | 98.0000 | XLON | 1116443068351910 | 29/11/2024 | 13:50:37 | GMT | 44 | 98.0000 | XLON | 1116443068351918 | 29/11/2024 | 13:50:46 | GMT | 44 | 97.9800 | XLON | 1116443068351943 | 29/11/2024 | 13:50:46 | GMT | 43 | 97.9800 | XLON | 1116443068351944 | 29/11/2024 | 13:50:46 | GMT | 36 | 97.9800 | CHIX | 120000WHF | 29/11/2024 | 13:53:23 | GMT | 40 | 98.0400 | CHIX | 120000WPB | 29/11/2024 | 13:53:48 | GMT | 87 | 98.0200 | XLON | 1116443068352202 | 29/11/2024 | 13:54:20 | GMT | 90 | 98.0200 | XLON | 1116443068352214 | 29/11/2024 | 13:54:20 | GMT | 37 | 98.0200 | CHIX | 120000WQW | 29/11/2024 | 14:00:38 | GMT | 64 | 98.0800 | XLON | 1116443068352576 | 29/11/2024 | 14:00:38 | GMT | 15 | 98.0800 | XLON | 1116443068352577 | 29/11/2024 | 14:00:38 | GMT | 10 | 98.0800 | XLON | 1116443068352578 | 29/11/2024 | 14:00:38 | GMT | 39 | 98.0800 | CHIX | 120000X71 | 29/11/2024 | 14:00:39 | GMT | 91 | 98.0600 | XLON | 1116443068352584 | 29/11/2024 | 14:00:39 | GMT | 37 | 98.0600 | CHIX | 120000X79 | 29/11/2024 | 14:00:40 | GMT | 89 | 98.0400 | XLON | 1116443068352589 | 29/11/2024 | 14:00:40 | GMT | 25 | 98.0400 | CHIX | 120000X7M | 29/11/2024 | 14:00:40 | GMT | 14 | 98.0400 | CHIX | 120000X7N | 29/11/2024 | 14:03:45 | GMT | 89 | 98.0600 | XLON | 1116443068352697 | 29/11/2024 | 14:03:45 | GMT | 89 | 98.0400 | XLON | 1116443068352700 | 29/11/2024 | 14:03:45 | GMT | 43 | 98.0600 | CHIX | 120000XEV | 29/11/2024 | 14:03:45 | GMT | 37 | 98.0400 | CHIX | 120000XFB | 29/11/2024 | 14:03:46 | GMT | 25 | 98.0200 | XLON | 1116443068352702 | 29/11/2024 | 14:10:03 | GMT | 89 | 98.1000 | XLON | 1116443068352872 | 29/11/2024 | 14:10:03 | GMT | 44 | 98.1000 | CHIX | 120000XZQ | 29/11/2024 | 14:12:58 | GMT | 88 | 98.0800 | XLON | 1116443068352947 | 29/11/2024 | 14:12:58 | GMT | 22 | 98.1000 | CHIX | 120000Y6P | 29/11/2024 | 14:12:58 | GMT | 19 | 98.1000 | CHIX | 120000Y6Q | 29/11/2024 | 14:12:58 | GMT | 38 | 98.0800 | CHIX | 120000Y6S | 29/11/2024 | 14:13:25 | GMT | 93 | 98.0600 | XLON | 1116443068352972 | 29/11/2024 | 14:13:25 | GMT | 39 | 98.0600 | CHIX | 120000Y7T | 29/11/2024 | 14:16:13 | GMT | 87 | 98.0400 | XLON | 1116443068353074 | 29/11/2024 | 14:16:13 | GMT | 48 | 98.0200 | XLON | 1116443068353077 | 29/11/2024 | 14:16:13 | GMT | 41 | 98.0200 | XLON | 1116443068353078 | 29/11/2024 | 14:16:13 | GMT | 43 | 98.0400 | CHIX | 120000YFO | 29/11/2024 | 14:21:45 | GMT | 88 | 98.0000 | XLON | 1116443068353234 | 29/11/2024 | 14:21:45 | GMT | 38 | 98.0000 | CHIX | 120000YVQ | 29/11/2024 | 14:24:53 | GMT | 87 | 98.0400 | XLON | 1116443068353339 | 29/11/2024 | 14:27:13 | GMT | 56 | 98.0200 | XLON | 1116443068353406 | 29/11/2024 | 14:27:13 | GMT | 32 | 98.0200 | XLON | 1116443068353407 | 29/11/2024 | 14:27:13 | GMT | 37 | 98.0200 | CHIX | 120000ZCV | 29/11/2024 | 14:30:07 | GMT | 89 | 98.0000 | XLON | 1116443068353595 | 29/11/2024 | 14:30:07 | GMT | 36 | 98.0000 | CHIX | 120000ZM6 | 29/11/2024 | 14:30:34 | GMT | 90 | 98.0000 | XLON | 1116443068353640 | 29/11/2024 | 14:30:34 | GMT | 46 | 98.0000 | CHIX | 120000ZPB | 29/11/2024 | 14:30:50 | GMT | 35 | 97.9800 | XLON | 1116443068353657 | 29/11/2024 | 14:32:52 | GMT | 87 | 98.0200 | XLON | 1116443068353757 | 29/11/2024 | 14:32:52 | GMT | 51 | 98.0200 | CHIX | 120000ZX2 | 29/11/2024 | 14:34:35 | GMT | 87 | 98.0200 | XLON | 1116443068353868 | 29/11/2024 | 14:34:35 | GMT | 14 | 98.0200 | CHIX | 120001055 | 29/11/2024 | 14:35:52 | GMT | 27 | 98.0200 | CHIX | 12000108J | 29/11/2024 | 14:35:52 | GMT | 6 | 98.0200 | CHIX | 12000108K | 29/11/2024 | 14:36:45 | GMT | 34 | 98.0400 | XLON | 1116443068354059 | 29/11/2024 | 14:36:45 | GMT | 2 | 98.0400 | XLON | 1116443068354060 | 29/11/2024 | 14:37:19 | GMT | 36 | 98.0600 | XLON | 1116443068354094 | 29/11/2024 | 14:38:13 | GMT | 36 | 98.0600 | XLON | 1116443068354168 | 29/11/2024 | 14:40:00 | GMT | 88 | 98.0400 | XLON | 1116443068354225 | 29/11/2024 | 14:40:00 | GMT | 62 | 98.0200 | XLON | 1116443068354227 | 29/11/2024 | 14:40:00 | GMT | 29 | 98.0200 | XLON | 1116443068354228 | 29/11/2024 | 14:40:00 | GMT | 26 | 98.0400 | CHIX | 1200010M1 | 29/11/2024 | 14:40:00 | GMT | 10 | 98.0400 | CHIX | 1200010M2 | 29/11/2024 | 14:40:00 | GMT | 38 | 98.0200 | CHIX | 1200010MA | 29/11/2024 | 14:40:33 | GMT | 89 | 98.0000 | XLON | 1116443068354257 | 29/11/2024 | 14:40:33 | GMT | 93 | 97.9800 | XLON | 1116443068354258 | 29/11/2024 | 14:40:33 | GMT | 55 | 98.0000 | CHIX | 1200010OC | 29/11/2024 | 14:40:33 | GMT | 43 | 97.9800 | CHIX | 1200010OF | 29/11/2024 | 14:41:10 | GMT | 78 | 97.9600 | XLON | 1116443068354280 | 29/11/2024 | 14:41:10 | GMT | 14 | 97.9600 | XLON | 1116443068354281 | 29/11/2024 | 14:41:10 | GMT | 42 | 97.9600 | CHIX | 1200010R1 | 29/11/2024 | 14:42:48 | GMT | 87 | 97.9600 | XLON | 1116443068354325 | 29/11/2024 | 14:42:48 | GMT | 15 | 97.9600 | CHIX | 1200010XD | 29/11/2024 | 14:42:48 | GMT | 23 | 97.9600 | CHIX | 1200010XE | 29/11/2024 | 14:42:53 | GMT | 91 | 97.9400 | XLON | 1116443068354337 | 29/11/2024 | 14:42:53 | GMT | 38 | 97.9400 | CHIX | 1200010Z5 | 29/11/2024 | 14:42:53 | GMT | 1 | 97.9400 | CHIX | 1200010Z6 | 29/11/2024 | 14:43:21 | GMT | 87 | 97.9200 | XLON | 1116443068354372 | 29/11/2024 | 14:43:30 | GMT | 25 | 97.9000 | XLON | 1116443068354379 | 29/11/2024 | 14:43:30 | GMT | 25 | 97.9000 | XLON | 1116443068354380 | 29/11/2024 | 14:43:30 | GMT | 42 | 97.9000 | XLON | 1116443068354381 | 29/11/2024 | 14:43:30 | GMT | 40 | 97.9000 | CHIX | 12000117P | 29/11/2024 | 14:43:30 | GMT | 3 | 97.9000 | CHIX | 12000117Q | 29/11/2024 | 14:45:05 | GMT | 22 | 97.9000 | XLON | 1116443068354454 | 29/11/2024 | 14:45:05 | GMT | 65 | 97.9000 | XLON | 1116443068354455 | 29/11/2024 | 14:50:03 | GMT | 89 | 97.9400 | XLON | 1116443068354662 | 29/11/2024 | 14:50:03 | GMT | 23 | 97.9400 | CHIX | 120001210 | 29/11/2024 | 14:50:03 | GMT | 13 | 97.9400 | CHIX | 120001211 | 29/11/2024 | 14:53:01 | GMT | 91 | 97.9400 | XLON | 1116443068354765 | 29/11/2024 | 14:53:01 | GMT | 87 | 97.9200 | XLON | 1116443068354767 | 29/11/2024 | 14:53:01 | GMT | 49 | 97.9400 | CHIX | 1200012A8 | 29/11/2024 | 14:53:01 | GMT | 38 | 97.9200 | CHIX | 1200012AD | 29/11/2024 | 14:54:20 | GMT | 62 | 97.9800 | XLON | 1116443068354832 | 29/11/2024 | 14:54:20 | GMT | 27 | 97.9800 | XLON | 1116443068354833 | 29/11/2024 | 14:54:30 | GMT | 36 | 97.9800 | XLON | 1116443068354838 | 29/11/2024 | 14:54:30 | GMT | 9 | 97.9800 | XLON | 1116443068354839 | 29/11/2024 | 14:54:31 | GMT | 10 | 97.9800 | XLON | 1116443068354840 | 29/11/2024 | 14:54:31 | GMT | 26 | 97.9800 | XLON | 1116443068354841 | 29/11/2024 | 14:59:13 | GMT | 10 | 98.0000 | XLON | 1116443068355117 | 29/11/2024 | 14:59:13 | GMT | 26 | 98.0000 | XLON | 1116443068355118 | 29/11/2024 | 14:59:15 | GMT | 10 | 98.0000 | XLON | 1116443068355123 | 29/11/2024 | 14:59:26 | GMT | 10 | 98.0000 | XLON | 1116443068355127 | 29/11/2024 | 15:00:32 | GMT | 87 | 98.0000 | XLON | 1116443068355232 | 29/11/2024 | 15:03:40 | GMT | 67 | 98.0000 | XLON | 1116443068355386 | 29/11/2024 | 15:03:40 | GMT | 23 | 98.0000 | XLON | 1116443068355387 | 29/11/2024 | 15:03:53 | GMT | 36 | 98.0000 | XLON | 1116443068355400 | 29/11/2024 | 15:03:54 | GMT | 89 | 97.9800 | XLON | 1116443068355401 | 29/11/2024 | 15:03:54 | GMT | 64 | 97.9800 | CHIX | 1200013JV | 29/11/2024 | 15:06:04 | GMT | 18 | 97.9800 | XLON | 1116443068355500 | 29/11/2024 | 15:07:10 | GMT | 89 | 97.9800 | XLON | 1116443068355587 | 29/11/2024 | 15:07:10 | GMT | 44 | 97.9800 | CHIX | 1200013XH | 29/11/2024 | 15:07:10 | GMT | 16 | 97.9800 | CHIX | 1200013XI | 29/11/2024 | 15:07:10 | GMT | 16 | 97.9800 | CHIX | 1200013XJ | 29/11/2024 | 15:10:11 | GMT | 90 | 98.0000 | XLON | 1116443068355751 | 29/11/2024 | 15:11:24 | GMT | 32 | 98.0200 | XLON | 1116443068355820 | 29/11/2024 | 15:11:44 | GMT | 36 | 98.0200 | XLON | 1116443068355849 | 29/11/2024 | 15:11:45 | GMT | 93 | 98.0200 | XLON | 1116443068355851 | 29/11/2024 | 15:11:49 | GMT | 35 | 98.0200 | XLON | 1116443068355854 | 29/11/2024 | 15:11:49 | GMT | 1 | 98.0200 | XLON | 1116443068355855 | 29/11/2024 | 15:12:41 | GMT | 73 | 98.0000 | XLON | 1116443068355896 | 29/11/2024 | 15:12:41 | GMT | 20 | 98.0000 | XLON | 1116443068355897 | 29/11/2024 | 15:12:41 | GMT | 82 | 98.0000 | CHIX | 1200014JX | 29/11/2024 | 15:13:57 | GMT | 88 | 98.0000 | XLON | 1116443068355955 | 29/11/2024 | 15:13:57 | GMT | 78 | 98.0000 | CHIX | 1200014OU | 29/11/2024 | 15:14:44 | GMT | 85 | 97.9800 | XLON | 1116443068355993 | 29/11/2024 | 15:14:44 | GMT | 3 | 97.9800 | XLON | 1116443068355994 | 29/11/2024 | 15:14:44 | GMT | 3 | 97.9800 | XLON | 1116443068356004 | 29/11/2024 | 15:14:44 | GMT | 79 | 97.9800 | CHIX | 1200014SQ | 29/11/2024 | 15:14:51 | GMT | 10 | 97.9800 | XLON | 1116443068356017 | 29/11/2024 | 15:14:51 | GMT | 26 | 97.9800 | XLON | 1116443068356018 | 29/11/2024 | 15:15:31 | GMT | 36 | 97.9800 | XLON | 1116443068356046 | 29/11/2024 | 15:15:32 | GMT | 37 | 97.9800 | XLON | 1116443068356050 | 29/11/2024 | 15:15:58 | GMT | 36 | 97.9800 | XLON | 1116443068356090 | 29/11/2024 | 15:16:00 | GMT | 90 | 97.9600 | XLON | 1116443068356093 | 29/11/2024 | 15:16:00 | GMT | 56 | 97.9600 | CHIX | 120001527 | 29/11/2024 | 15:17:02 | GMT | 92 | 97.9800 | XLON | 1116443068356196 | 29/11/2024 | 15:17:02 | GMT | 89 | 97.9600 | XLON | 1116443068356198 | 29/11/2024 | 15:17:02 | GMT | 40 | 97.9800 | XLON | 1116443068356199 | 29/11/2024 | 15:17:02 | GMT | 31 | 97.9800 | XLON | 1116443068356200 | 29/11/2024 | 15:17:02 | GMT | 10 | 97.9800 | XLON | 1116443068356201 | 29/11/2024 | 15:17:02 | GMT | 5 | 97.9800 | XLON | 1116443068356202 | 29/11/2024 | 15:17:02 | GMT | 22 | 97.9600 | CHIX | 120001567 | 29/11/2024 | 15:17:02 | GMT | 53 | 97.9600 | CHIX | 120001568 | 29/11/2024 | 15:17:46 | GMT | 31 | 97.9600 | XLON | 1116443068356248 | 29/11/2024 | 15:17:46 | GMT | 57 | 97.9600 | XLON | 1116443068356249 | 29/11/2024 | 15:17:46 | GMT | 87 | 97.9600 | CHIX | 12000157W | 29/11/2024 | 15:19:33 | GMT | 65 | 97.9800 | XLON | 1116443068356552 | 29/11/2024 | 15:19:33 | GMT | 25 | 97.9800 | XLON | 1116443068356553 | 29/11/2024 | 15:20:20 | GMT | 33 | 97.9800 | XLON | 1116443068356610 | 29/11/2024 | 15:20:20 | GMT | 3 | 97.9800 | XLON | 1116443068356611 | 29/11/2024 | 15:20:20 | GMT | 9 | 97.9800 | XLON | 1116443068356612 | 29/11/2024 | 15:20:20 | GMT | 27 | 97.9800 | XLON | 1116443068356613 | 29/11/2024 | 15:20:22 | GMT | 67 | 97.9600 | XLON | 1116443068356614 | 29/11/2024 | 15:20:22 | GMT | 21 | 97.9600 | XLON | 1116443068356615 | 29/11/2024 | 15:20:22 | GMT | 22 | 97.9600 | CHIX | 1200015JY | 29/11/2024 | 15:20:22 | GMT | 67 | 97.9600 | CHIX | 1200015JZ | 29/11/2024 | 15:20:23 | GMT | 61 | 97.9400 | XLON | 1116443068356616 | 29/11/2024 | 15:20:23 | GMT | 15 | 97.9400 | XLON | 1116443068356617 | 29/11/2024 | 15:20:23 | GMT | 15 | 97.9400 | XLON | 1116443068356618 | 29/11/2024 | 15:20:23 | GMT | 51 | 97.9400 | CHIX | 1200015K6 | 29/11/2024 | 15:21:14 | GMT | 45 | 97.9200 | XLON | 1116443068356656 | 29/11/2024 | 15:21:14 | GMT | 42 | 97.9200 | XLON | 1116443068356657 | 29/11/2024 | 15:21:14 | GMT | 47 | 97.9200 | CHIX | 1200015MO | 29/11/2024 | 15:21:25 | GMT | 15 | 97.9000 | CHIX | 1200015N4 | 29/11/2024 | 15:22:44 | GMT | 31 | 97.9600 | XLON | 1116443068356908 | 29/11/2024 | 15:22:47 | GMT | 32 | 97.9600 | XLON | 1116443068356918 | 29/11/2024 | 15:22:47 | GMT | 9 | 97.9600 | XLON | 1116443068356919 | 29/11/2024 | 15:23:44 | GMT | 40 | 97.9800 | XLON | 1116443068356976 | 29/11/2024 | 15:23:44 | GMT | 9 | 97.9800 | XLON | 1116443068356977 | 29/11/2024 | 15:24:18 | GMT | 91 | 97.9800 | CHIX | 12000161Z | 29/11/2024 | 15:25:00 | GMT | 41 | 97.9800 | XLON | 1116443068357053 | 29/11/2024 | 15:25:25 | GMT | 41 | 97.9800 | XLON | 1116443068357054 | 29/11/2024 | 15:25:25 | GMT | 10 | 97.9800 | XLON | 1116443068357055 | 29/11/2024 | 15:25:44 | GMT | 10 | 97.9800 | XLON | 1116443068357070 | 29/11/2024 | 15:25:44 | GMT | 65 | 97.9800 | XLON | 1116443068357071 | 29/11/2024 | 15:25:44 | GMT | 39 | 97.9800 | XLON | 1116443068357072 | 29/11/2024 | 15:25:45 | GMT | 9 | 97.9800 | XLON | 1116443068357077 | 29/11/2024 | 15:25:45 | GMT | 90 | 97.9800 | XLON | 1116443068357078 | 29/11/2024 | 15:25:45 | GMT | 18 | 97.9800 | XLON | 1116443068357079 | 29/11/2024 | 15:25:45 | GMT | 42 | 97.9800 | XLON | 1116443068357087 | 29/11/2024 | 15:25:45 | GMT | 39 | 97.9800 | XLON | 1116443068357088 | 29/11/2024 | 15:25:45 | GMT | 3 | 97.9800 | XLON | 1116443068357089 | 29/11/2024 | 15:25:45 | GMT | 2 | 97.9800 | XLON | 1116443068357090 | 29/11/2024 | 15:25:47 | GMT | 9 | 97.9800 | XLON | 1116443068357099 | 29/11/2024 | 15:25:47 | GMT | 90 | 97.9600 | XLON | 1116443068357102 | 29/11/2024 | 15:25:47 | GMT | 93 | 97.9600 | CHIX | 12000169G | 29/11/2024 | 15:26:40 | GMT | 39 | 97.9400 | XLON | 1116443068357148 | 29/11/2024 | 15:26:40 | GMT | 24 | 97.9400 | XLON | 1116443068357149 | 29/11/2024 | 15:26:40 | GMT | 18 | 97.9400 | XLON | 1116443068357150 | 29/11/2024 | 15:26:40 | GMT | 7 | 97.9400 | XLON | 1116443068357151 | 29/11/2024 | 15:26:40 | GMT | 93 | 97.9400 | CHIX | 1200016DB | 29/11/2024 | 15:27:14 | GMT | 45 | 97.9200 | XLON | 1116443068357179 | 29/11/2024 | 15:27:14 | GMT | 45 | 97.9200 | XLON | 1116443068357180 | 29/11/2024 | 15:27:14 | GMT | 87 | 97.9200 | CHIX | 1200016H3 | 29/11/2024 | 15:28:45 | GMT | 87 | 97.9000 | XLON | 1116443068357393 | 29/11/2024 | 15:28:45 | GMT | 92 | 97.9000 | CHIX | 1200016PG | 29/11/2024 | 15:29:44 | GMT | 88 | 97.8800 | XLON | 1116443068357466 | 29/11/2024 | 15:29:44 | GMT | 69 | 97.8800 | CHIX | 1200016WL | 29/11/2024 | 15:29:44 | GMT | 19 | 97.8800 | CHIX | 1200016WM | 29/11/2024 | 15:30:00 | GMT | 54 | 97.9200 | XLON | 1116443068357558 | 29/11/2024 | 15:30:05 | GMT | 70 | 98.0200 | XLON | 1116443068357685 | 29/11/2024 | 15:30:05 | GMT | 2 | 98.0400 | XLON | 1116443068357686 | 29/11/2024 | 15:30:05 | GMT | 45 | 98.0400 | XLON | 1116443068357687 | 29/11/2024 | 15:30:06 | GMT | 1 | 98.0200 | XLON | 1116443068357700 | 29/11/2024 | 15:30:06 | GMT | 25 | 98.0400 | XLON | 1116443068357701 | 29/11/2024 | 15:30:47 | GMT | 87 | 98.0000 | XLON | 1116443068358123 | 29/11/2024 | 15:30:47 | GMT | 89 | 97.9800 | XLON | 1116443068358126 | 29/11/2024 | 15:30:47 | GMT | 87 | 98.0000 | CHIX | 1200017AA | 29/11/2024 | 15:30:47 | GMT | 117 | 98.0200 | CHIX | 1200017AD | 29/11/2024 | 15:30:48 | GMT | 39 | 98.0200 | CHIX | 1200017AI | 29/11/2024 | 15:30:49 | GMT | 21 | 98.0200 | CHIX | 1200017AN | 29/11/2024 | 15:31:08 | GMT | 88 | 98.0200 | XLON | 1116443068358276 | 29/11/2024 | 15:31:08 | GMT | 49 | 98.0400 | XLON | 1116443068358277 | 29/11/2024 | 15:31:08 | GMT | 50 | 98.0400 | XLON | 1116443068358278 | 29/11/2024 | 15:31:08 | GMT | 15 | 98.0400 | XLON | 1116443068358279 | 29/11/2024 | 15:31:08 | GMT | 3 | 98.0400 | XLON | 1116443068358280 | 29/11/2024 | 15:31:08 | GMT | 66 | 98.0200 | CHIX | 1200017EF | 29/11/2024 | 15:31:08 | GMT | 13 | 98.0200 | CHIX | 1200017EG | 29/11/2024 | 15:31:08 | GMT | 13 | 98.0200 | CHIX | 1200017EH | 29/11/2024 | 15:31:08 | GMT | 36 | 98.0200 | CHIX | 1200017EI | 29/11/2024 | 15:31:17 | GMT | 37 | 98.0200 | XLON | 1116443068358331 | 29/11/2024 | 15:31:17 | GMT | 4 | 98.0200 | CHIX | 1200017GC | 29/11/2024 | 15:31:24 | GMT | 42 | 98.0200 | XLON | 1116443068358358 | 29/11/2024 | 15:32:07 | GMT | 70 | 98.0200 | XLON | 1116443068358638 | 29/11/2024 | 15:32:07 | GMT | 23 | 98.0200 | XLON | 1116443068358639 | 29/11/2024 | 15:32:07 | GMT | 40 | 98.0400 | XLON | 1116443068358641 | 29/11/2024 | 15:32:07 | GMT | 49 | 98.0400 | XLON | 1116443068358642 | 29/11/2024 | 15:32:07 | GMT | 16 | 98.0400 | XLON | 1116443068358643 | 29/11/2024 | 15:32:07 | GMT | 10 | 98.0400 | XLON | 1116443068358644 | 29/11/2024 | 15:32:07 | GMT | 2 | 98.0400 | XLON | 1116443068358645 | 29/11/2024 | 15:32:07 | GMT | 88 | 98.0200 | CHIX | 1200017PD | 29/11/2024 | 15:32:41 | GMT | 40 | 98.0400 | XLON | 1116443068358723 | 29/11/2024 | 15:32:41 | GMT | 63 | 98.0400 | XLON | 1116443068358724 | 29/11/2024 | 15:32:41 | GMT | 44 | 98.0400 | XLON | 1116443068358725 | 29/11/2024 | 15:32:41 | GMT | 87 | 98.0400 | CHIX | 1200017SS | 29/11/2024 | 15:32:42 | GMT | 44 | 98.0400 | XLON | 1116443068358727 | 29/11/2024 | 15:32:42 | GMT | 44 | 98.0400 | XLON | 1116443068358728 | 29/11/2024 | 15:32:42 | GMT | 44 | 98.0400 | XLON | 1116443068358729 | 29/11/2024 | 15:32:43 | GMT | 44 | 98.0400 | XLON | 1116443068358731 | 29/11/2024 | 15:32:43 | GMT | 44 | 98.0400 | XLON | 1116443068358732 | 29/11/2024 | 15:32:43 | GMT | 36 | 98.0400 | CHIX | 1200017T0 | 29/11/2024 | 15:32:44 | GMT | 44 | 98.0400 | XLON | 1116443068358733 | 29/11/2024 | 15:32:44 | GMT | 73 | 98.0400 | XLON | 1116443068358734 | 29/11/2024 | 15:32:44 | GMT | 17 | 98.0400 | XLON | 1116443068358735 | 29/11/2024 | 15:32:44 | GMT | 56 | 98.0400 | XLON | 1116443068358736 | 29/11/2024 | 15:32:44 | GMT | 36 | 98.0400 | XLON | 1116443068358737 | 29/11/2024 | 15:32:44 | GMT | 24 | 98.0400 | CHIX | 1200017T1 | 29/11/2024 | 15:32:44 | GMT | 12 | 98.0400 | CHIX | 1200017T2 | 29/11/2024 | 15:32:50 | GMT | 39 | 98.0400 | XLON | 1116443068358757 | 29/11/2024 | 15:33:08 | GMT | 38 | 98.0600 | XLON | 1116443068358812 | 29/11/2024 | 15:33:09 | GMT | 45 | 98.0600 | XLON | 1116443068358816 | 29/11/2024 | 15:33:09 | GMT | 45 | 98.0600 | XLON | 1116443068358818 | 29/11/2024 | 15:33:09 | GMT | 45 | 98.0600 | XLON | 1116443068358819 | 29/11/2024 | 15:33:21 | GMT | 13 | 98.0400 | XLON | 1116443068358860 | 29/11/2024 | 15:33:21 | GMT | 79 | 98.0400 | XLON | 1116443068358861 | 29/11/2024 | 15:33:21 | GMT | 91 | 98.0400 | CHIX | 12000183B | 29/11/2024 | 15:35:22 | GMT | 39 | 98.0800 | XLON | 1116443068359366 | 29/11/2024 | 15:36:00 | GMT | 87 | 98.0800 | CHIX | 1200018O3 | 29/11/2024 | 15:37:31 | GMT | 28 | 98.1400 | XLON | 1116443068359661 | 29/11/2024 | 15:37:31 | GMT | 39 | 98.1400 | XLON | 1116443068359662 | 29/11/2024 | 15:37:32 | GMT | 39 | 98.1400 | XLON | 1116443068359663 | 29/11/2024 | 15:37:32 | GMT | 39 | 98.1400 | XLON | 1116443068359664 | 29/11/2024 | 15:37:32 | GMT | 39 | 98.1400 | XLON | 1116443068359665 | 29/11/2024 | 15:37:33 | GMT | 39 | 98.1400 | XLON | 1116443068359666 | 29/11/2024 | 15:37:33 | GMT | 39 | 98.1400 | XLON | 1116443068359667 | 29/11/2024 | 15:37:33 | GMT | 28 | 98.1400 | XLON | 1116443068359668 | 29/11/2024 | 15:37:33 | GMT | 46 | 98.1400 | XLON | 1116443068359669 | 29/11/2024 | 15:37:34 | GMT | 39 | 98.1400 | XLON | 1116443068359670 | 29/11/2024 | 15:37:34 | GMT | 39 | 98.1400 | XLON | 1116443068359671 | 29/11/2024 | 15:37:34 | GMT | 46 | 98.1400 | XLON | 1116443068359672 | 29/11/2024 | 15:37:35 | GMT | 39 | 98.1400 | XLON | 1116443068359678 | 29/11/2024 | 15:37:35 | GMT | 46 | 98.1400 | XLON | 1116443068359679 | 29/11/2024 | 15:37:35 | GMT | 39 | 98.1400 | XLON | 1116443068359682 | 29/11/2024 | 15:37:36 | GMT | 39 | 98.1400 | XLON | 1116443068359683 | 29/11/2024 | 15:37:36 | GMT | 46 | 98.1400 | XLON | 1116443068359684 | 29/11/2024 | 15:37:36 | GMT | 39 | 98.1400 | XLON | 1116443068359685 | 29/11/2024 | 15:37:36 | GMT | 42 | 98.1400 | XLON | 1116443068359686 | 29/11/2024 | 15:37:39 | GMT | 57 | 98.1200 | XLON | 1116443068359711 | 29/11/2024 | 15:37:39 | GMT | 32 | 98.1200 | XLON | 1116443068359712 | 29/11/2024 | 15:37:39 | GMT | 92 | 98.1200 | CHIX | 120001905 | 29/11/2024 | 15:38:41 | GMT | 16 | 98.1200 | XLON | 1116443068359812 | 29/11/2024 | 15:38:41 | GMT | 90 | 98.1000 | CHIX | 120001977 | 29/11/2024 | 15:38:44 | GMT | 89 | 98.1000 | XLON | 1116443068359817 | 29/11/2024 | 15:39:26 | GMT | 22 | 98.1200 | XLON | 1116443068359906 | 29/11/2024 | 15:39:29 | GMT | 93 | 98.1000 | XLON | 1116443068359911 | 29/11/2024 | 15:39:29 | GMT | 90 | 98.1000 | CHIX | 1200019F7 | 29/11/2024 | 15:39:30 | GMT | 19 | 98.1000 | CHIX | 1200019FV | 29/11/2024 | 15:39:46 | GMT | 87 | 98.1000 | XLON | 1116443068359943 | 29/11/2024 | 15:39:46 | GMT | 66 | 98.1000 | CHIX | 1200019IU | 29/11/2024 | 15:39:46 | GMT | 11 | 98.1000 | CHIX | 1200019IV | 29/11/2024 | 15:39:46 | GMT | 11 | 98.1000 | CHIX | 1200019IW | 29/11/2024 | 15:39:46 | GMT | 6 | 98.1000 | CHIX | 1200019IZ | 29/11/2024 | 15:39:53 | GMT | 51 | 98.1000 | XLON | 1116443068359955 | 29/11/2024 | 15:40:03 | GMT | 2 | 98.1000 | CHIX | 1200019L8 | 29/11/2024 | 15:40:21 | GMT | 18 | 98.1000 | XLON | 1116443068360007 | 29/11/2024 | 15:40:21 | GMT | 18 | 98.1000 | XLON | 1116443068360008 | 29/11/2024 | 15:40:21 | GMT | 36 | 98.1000 | XLON | 1116443068360009 | 29/11/2024 | 15:40:21 | GMT | 36 | 98.1000 | XLON | 1116443068360011 | 29/11/2024 | 15:40:21 | GMT | 88 | 98.1000 | CHIX | 1200019LZ | 29/11/2024 | 15:40:21 | GMT | 17 | 98.1000 | CHIX | 1200019M0 | 29/11/2024 | 15:40:22 | GMT | 36 | 98.1000 | XLON | 1116443068360013 | 29/11/2024 | 15:40:24 | GMT | 70 | 98.1000 | XLON | 1116443068360025 | 29/11/2024 | 15:40:24 | GMT | 20 | 98.1000 | XLON | 1116443068360026 | 29/11/2024 | 15:40:24 | GMT | 37 | 98.1200 | XLON | 1116443068360030 | 29/11/2024 | 15:40:24 | GMT | 33 | 98.1200 | CHIX | 1200019MA | 29/11/2024 | 15:40:24 | GMT | 1 | 98.1200 | CHIX | 1200019ME | 29/11/2024 | 15:40:24 | GMT | 8 | 98.1200 | CHIX | 1200019MF | 29/11/2024 | 15:40:34 | GMT | 8 | 98.1200 | CHIX | 1200019O1 | 29/11/2024 | 15:40:59 | GMT | 93 | 98.1600 | XLON | 1116443068360088 | 29/11/2024 | 15:40:59 | GMT | 43 | 98.1600 | XLON | 1116443068360090 | 29/11/2024 | 15:40:59 | GMT | 34 | 98.1600 | XLON | 1116443068360092 | 29/11/2024 | 15:40:59 | GMT | 44 | 98.1600 | CHIX | 1200019R9 | 29/11/2024 | 15:40:59 | GMT | 44 | 98.1600 | CHIX | 1200019RA | 29/11/2024 | 15:41:00 | GMT | 42 | 98.1600 | XLON | 1116443068360094 | 29/11/2024 | 15:41:00 | GMT | 29 | 98.1600 | XLON | 1116443068360095 | 29/11/2024 | 15:41:00 | GMT | 42 | 98.1600 | XLON | 1116443068360096 | 29/11/2024 | 15:41:01 | GMT | 40 | 98.1600 | XLON | 1116443068360097 | 29/11/2024 | 15:41:01 | GMT | 42 | 98.1600 | XLON | 1116443068360106 | 29/11/2024 | 15:41:02 | GMT | 42 | 98.1600 | XLON | 1116443068360109 | 29/11/2024 | 15:41:02 | GMT | 42 | 98.1600 | XLON | 1116443068360110 | 29/11/2024 | 15:41:02 | GMT | 40 | 98.1600 | XLON | 1116443068360111 | 29/11/2024 | 15:41:13 | GMT | 9 | 98.1800 | XLON | 1116443068360191 | 29/11/2024 | 15:41:13 | GMT | 1 | 98.1800 | CHIX | 1200019ZA | 29/11/2024 | 15:41:13 | GMT | 8 | 98.1800 | CHIX | 1200019ZB | 29/11/2024 | 15:41:14 | GMT | 10 | 98.1800 | XLON | 1116443068360196 | 29/11/2024 | 15:41:14 | GMT | 38 | 98.1800 | XLON | 1116443068360197 | 29/11/2024 | 15:41:15 | GMT | 34 | 98.1800 | XLON | 1116443068360199 | 29/11/2024 | 15:41:15 | GMT | 34 | 98.1800 | XLON | 1116443068360200 | 29/11/2024 | 15:41:15 | GMT | 34 | 98.1800 | XLON | 1116443068360201 | 29/11/2024 | 15:41:16 | GMT | 34 | 98.1800 | XLON | 1116443068360202 | 29/11/2024 | 15:41:16 | GMT | 36 | 98.1800 | XLON | 1116443068360203 | 29/11/2024 | 15:41:16 | GMT | 47 | 98.1800 | XLON | 1116443068360204 | 29/11/2024 | 15:41:16 | GMT | 23 | 98.1800 | CHIX | 120001A04 | 29/11/2024 | 15:41:16 | GMT | 7 | 98.1800 | CHIX | 120001A05 | 29/11/2024 | 15:41:21 | GMT | 38 | 98.2000 | XLON | 1116443068360230 | 29/11/2024 | 15:41:24 | GMT | 92 | 98.2000 | XLON | 1116443068360249 | 29/11/2024 | 15:41:24 | GMT | 92 | 98.2000 | XLON | 1116443068360250 | 29/11/2024 | 15:41:24 | GMT | 36 | 98.2000 | CHIX | 120001A2M | 29/11/2024 | 15:41:24 | GMT | 55 | 98.2000 | CHIX | 120001A2N | 29/11/2024 | 15:41:24 | GMT | 117 | 98.2000 | CHIX | 120001A2O | 29/11/2024 | 15:41:24 | GMT | 117 | 98.2000 | CHIX | 120001A2P | 29/11/2024 | 15:41:25 | GMT | 38 | 98.2000 | XLON | 1116443068360252 | 29/11/2024 | 15:41:25 | GMT | 38 | 98.2000 | XLON | 1116443068360253 | 29/11/2024 | 15:41:25 | GMT | 36 | 98.2000 | XLON | 1116443068360258 | 29/11/2024 | 15:41:25 | GMT | 30 | 98.2000 | CHIX | 120001A2Q | 29/11/2024 | 15:41:25 | GMT | 36 | 98.2000 | CHIX | 120001A2R | 29/11/2024 | 15:41:25 | GMT | 117 | 98.2000 | CHIX | 120001A2T | 29/11/2024 | 15:41:26 | GMT | 2 | 98.2000 | XLON | 1116443068360259 | 29/11/2024 | 15:41:26 | GMT | 36 | 98.2000 | XLON | 1116443068360260 | 29/11/2024 | 15:41:26 | GMT | 117 | 98.2000 | CHIX | 120001A31 | 29/11/2024 | 15:41:27 | GMT | 36 | 98.2000 | XLON | 1116443068360264 | 29/11/2024 | 15:41:28 | GMT | 46 | 98.2000 | CHIX | 120001A34 | 29/11/2024 | 15:41:34 | GMT | 62 | 98.1800 | XLON | 1116443068360268 | 29/11/2024 | 15:41:34 | GMT | 28 | 98.1800 | XLON | 1116443068360269 | 29/11/2024 | 15:41:34 | GMT | 46 | 98.2000 | CHIX | 120001A3P | 29/11/2024 | 15:41:34 | GMT | 88 | 98.1800 | CHIX | 120001A3T | 29/11/2024 | 15:41:34 | GMT | 10 | 98.1600 | CHIX | 120001A3W | 29/11/2024 | 15:41:34 | GMT | 10 | 98.1600 | CHIX | 120001A3X | 29/11/2024 | 15:41:39 | GMT | 28 | 98.1600 | XLON | 1116443068360276 | 29/11/2024 | 15:41:39 | GMT | 61 | 98.1600 | XLON | 1116443068360277 | 29/11/2024 | 15:41:39 | GMT | 70 | 98.1600 | CHIX | 120001A48 | 29/11/2024 | 15:42:07 | GMT | 88 | 98.1400 | XLON | 1116443068360310 | 29/11/2024 | 15:42:07 | GMT | 5 | 98.1400 | CHIX | 120001A8N | 29/11/2024 | 15:42:07 | GMT | 44 | 98.1400 | CHIX | 120001A8O | 29/11/2024 | 15:42:07 | GMT | 42 | 98.1400 | CHIX | 120001A8P | 29/11/2024 | 15:43:01 | GMT | 60 | 98.1200 | XLON | 1116443068360413 | 29/11/2024 | 15:43:01 | GMT | 32 | 98.1200 | XLON | 1116443068360414 | 29/11/2024 | 15:43:01 | GMT | 60 | 98.1200 | CHIX | 120001AJY | 29/11/2024 | 15:43:01 | GMT | 28 | 98.1200 | CHIX | 120001AJZ | 29/11/2024 | 15:44:16 | GMT | 2 | 98.1600 | XLON | 1116443068360507 | 29/11/2024 | 15:44:16 | GMT | 6 | 98.1600 | XLON | 1116443068360508 | 29/11/2024 | 15:44:16 | GMT | 79 | 98.1600 | XLON | 1116443068360510 | 29/11/2024 | 15:44:16 | GMT | 15 | 98.1800 | XLON | 1116443068360515 | 29/11/2024 | 15:44:16 | GMT | 4 | 98.1600 | CHIX | 120001AQO | 29/11/2024 | 15:44:16 | GMT | 14 | 98.1600 | CHIX | 120001AQP | 29/11/2024 | 15:44:16 | GMT | 9 | 98.1600 | CHIX | 120001AQR | 29/11/2024 | 15:44:16 | GMT | 61 | 98.1600 | CHIX | 120001AQS | 29/11/2024 | 15:44:17 | GMT | 32 | 98.1800 | XLON | 1116443068360516 | 29/11/2024 | 15:44:17 | GMT | 32 | 98.1800 | XLON | 1116443068360517 | 29/11/2024 | 15:44:17 | GMT | 10 | 98.1800 | XLON | 1116443068360518 | 29/11/2024 | 15:44:17 | GMT | 32 | 98.1800 | XLON | 1116443068360519 | 29/11/2024 | 15:44:21 | GMT | 10 | 98.1800 | XLON | 1116443068360522 | 29/11/2024 | 15:44:21 | GMT | 37 | 98.1800 | XLON | 1116443068360523 | 29/11/2024 | 15:44:21 | GMT | 9 | 98.1800 | XLON | 1116443068360524 | 29/11/2024 | 15:44:21 | GMT | 9 | 98.1800 | XLON | 1116443068360525 | 29/11/2024 | 15:45:14 | GMT | 36 | 98.1800 | XLON | 1116443068360583 | 29/11/2024 | 15:45:23 | GMT | 40 | 98.1600 | XLON | 1116443068360602 | 29/11/2024 | 15:45:23 | GMT | 37 | 98.1600 | CHIX | 120001AWH | 29/11/2024 | 15:45:24 | GMT | 33 | 98.1600 | XLON | 1116443068360603 | 29/11/2024 | 15:45:24 | GMT | 31 | 98.1600 | XLON | 1116443068360604 | 29/11/2024 | 15:45:24 | GMT | 31 | 98.1600 | XLON | 1116443068360605 | 29/11/2024 | 15:45:24 | GMT | 33 | 98.1600 | XLON | 1116443068360606 | 29/11/2024 | 15:46:16 | GMT | 1 | 98.2000 | XLON | 1116443068360650 | 29/11/2024 | 15:46:20 | GMT | 60 | 98.2000 | XLON | 1116443068360655 | 29/11/2024 | 15:46:22 | GMT | 9 | 98.2000 | XLON | 1116443068360660 | 29/11/2024 | 15:46:34 | GMT | 88 | 98.1800 | XLON | 1116443068360679 | 29/11/2024 | 15:46:34 | GMT | 87 | 98.1600 | XLON | 1116443068360682 | 29/11/2024 | 15:46:34 | GMT | 25 | 98.1600 | XLON | 1116443068360684 | 29/11/2024 | 15:46:34 | GMT | 87 | 98.1600 | XLON | 1116443068360685 | 29/11/2024 | 15:46:34 | GMT | 5 | 98.1800 | XLON | 1116443068360686 | 29/11/2024 | 15:46:34 | GMT | 89 | 98.1800 | CHIX | 120001B3Y | 29/11/2024 | 15:46:34 | GMT | 89 | 98.1600 | CHIX | 120001B41 | 29/11/2024 | 15:46:34 | GMT | 13 | 98.1600 | CHIX | 120001B43 | 29/11/2024 | 15:46:34 | GMT | 104 | 98.1800 | CHIX | 120001B44 | 29/11/2024 | 15:46:34 | GMT | 10 | 98.1400 | CHIX | 120001B45 | 29/11/2024 | 15:46:34 | GMT | 10 | 98.1400 | CHIX | 120001B46 | 29/11/2024 | 15:46:35 | GMT | 69 | 98.1600 | XLON | 1116443068360691 | 29/11/2024 | 15:46:35 | GMT | 34 | 98.1400 | XLON | 1116443068360692 | 29/11/2024 | 15:46:35 | GMT | 58 | 98.1400 | XLON | 1116443068360693 | 29/11/2024 | 15:46:35 | GMT | 72 | 98.1400 | CHIX | 120001B47 | 29/11/2024 | 15:46:41 | GMT | 13 | 98.1400 | CHIX | 120001B4K | 29/11/2024 | 15:46:46 | GMT | 96 | 98.1600 | XLON | 1116443068360723 | 29/11/2024 | 15:46:46 | GMT | 88 | 98.1400 | XLON | 1116443068360729 | 29/11/2024 | 15:46:46 | GMT | 46 | 98.1400 | XLON | 1116443068360733 | 29/11/2024 | 15:46:46 | GMT | 78 | 98.1400 | XLON | 1116443068360734 | 29/11/2024 | 15:46:46 | GMT | 44 | 98.1400 | CHIX | 120001B5C | 29/11/2024 | 15:46:47 | GMT | 78 | 98.1400 | XLON | 1116443068360735 | 29/11/2024 | 15:46:47 | GMT | 39 | 98.1400 | XLON | 1116443068360736 | 29/11/2024 | 15:46:47 | GMT | 102 | 98.1400 | XLON | 1116443068360737 | 29/11/2024 | 15:46:47 | GMT | 15 | 98.1400 | XLON | 1116443068360738 | 29/11/2024 | 15:46:47 | GMT | 117 | 98.1400 | CHIX | 120001B5D | 29/11/2024 | 15:46:47 | GMT | 7 | 98.1400 | CHIX | 120001B5E | 29/11/2024 | 15:46:48 | GMT | 3 | 98.1400 | XLON | 1116443068360740 | 29/11/2024 | 15:46:48 | GMT | 60 | 98.1400 | XLON | 1116443068360741 | 29/11/2024 | 15:46:49 | GMT | 60 | 98.1400 | XLON | 1116443068360742 | 29/11/2024 | 15:46:49 | GMT | 25 | 98.1400 | XLON | 1116443068360743 | 29/11/2024 | 15:46:49 | GMT | 32 | 98.1400 | XLON | 1116443068360744 | 29/11/2024 | 15:46:49 | GMT | 26 | 98.1400 | CHIX | 120001B5G | 29/11/2024 | 15:46:49 | GMT | 46 | 98.1400 | CHIX | 120001B5H | 29/11/2024 | 15:46:50 | GMT | 10 | 98.1400 | XLON | 1116443068360745 | 29/11/2024 | 15:46:50 | GMT | 49 | 98.1400 | XLON | 1116443068360746 | 29/11/2024 | 15:46:50 | GMT | 25 | 98.1400 | XLON | 1116443068360747 | 29/11/2024 | 15:46:50 | GMT | 60 | 98.1400 | XLON | 1116443068360748 | 29/11/2024 | 15:46:50 | GMT | 57 | 98.1400 | XLON | 1116443068360749 | 29/11/2024 | 15:46:50 | GMT | 110 | 98.1400 | CHIX | 120001B5I | 29/11/2024 | 15:46:51 | GMT | 52 | 98.1400 | XLON | 1116443068360751 | 29/11/2024 | 15:46:51 | GMT | 3 | 98.1400 | XLON | 1116443068360754 | 29/11/2024 | 15:46:51 | GMT | 47 | 98.1400 | XLON | 1116443068360755 | 29/11/2024 | 15:46:51 | GMT | 60 | 98.1400 | XLON | 1116443068360756 | 29/11/2024 | 15:46:51 | GMT | 61 | 98.1400 | XLON | 1116443068360758 | 29/11/2024 | 15:46:52 | GMT | 60 | 98.1400 | XLON | 1116443068360765 | 29/11/2024 | 15:46:52 | GMT | 57 | 98.1400 | XLON | 1116443068360766 | 29/11/2024 | 15:46:52 | GMT | 3 | 98.1400 | XLON | 1116443068360769 | 29/11/2024 | 15:46:52 | GMT | 61 | 98.1400 | XLON | 1116443068360770 | 29/11/2024 | 15:46:52 | GMT | 53 | 98.1400 | XLON | 1116443068360772 | 29/11/2024 | 15:46:53 | GMT | 73 | 98.1400 | XLON | 1116443068360775 | 29/11/2024 | 15:46:53 | GMT | 69 | 98.1400 | XLON | 1116443068360781 | 29/11/2024 | 15:46:53 | GMT | 48 | 98.1400 | XLON | 1116443068360782 | 29/11/2024 | 15:46:53 | GMT | 42 | 98.1400 | XLON | 1116443068360786 | 29/11/2024 | 15:46:53 | GMT | 75 | 98.1400 | XLON | 1116443068360787 | 29/11/2024 | 15:46:54 | GMT | 107 | 98.1400 | XLON | 1116443068360790 | 29/11/2024 | 15:46:54 | GMT | 10 | 98.1400 | XLON | 1116443068360791 | 29/11/2024 | 15:46:54 | GMT | 44 | 98.1400 | XLON | 1116443068360802 | 29/11/2024 | 15:46:54 | GMT | 67 | 98.1400 | XLON | 1116443068360803 | 29/11/2024 | 15:46:54 | GMT | 50 | 98.1400 | XLON | 1116443068360804 | 29/11/2024 | 15:46:55 | GMT | 8 | 98.1400 | XLON | 1116443068360809 | 29/11/2024 | 15:46:55 | GMT | 47 | 98.1400 | XLON | 1116443068360810 | 29/11/2024 | 15:46:55 | GMT | 71 | 98.1400 | XLON | 1116443068360820 | 29/11/2024 | 15:46:55 | GMT | 1 | 98.1400 | CHIX | 120001B7I | 29/11/2024 | 15:46:56 | GMT | 90 | 98.1600 | XLON | 1116443068360849 | 29/11/2024 | 15:46:56 | GMT | 84 | 98.1600 | CHIX | 120001B7Q | 29/11/2024 | 15:46:56 | GMT | 31 | 98.1800 | CHIX | 120001B7S | 29/11/2024 | 15:46:58 | GMT | 91 | 98.1400 | XLON | 1116443068360852 | 29/11/2024 | 15:46:58 | GMT | 7 | 98.1600 | CHIX | 120001B82 | 29/11/2024 | 15:46:58 | GMT | 20 | 98.1400 | CHIX | 120001B83 | 29/11/2024 | 15:47:18 | GMT | 35 | 98.1600 | XLON | 1116443068360900 | 29/11/2024 | 15:47:18 | GMT | 38 | 98.1600 | XLON | 1116443068360901 | 29/11/2024 | 15:47:19 | GMT | 38 | 98.1600 | XLON | 1116443068360902 | 29/11/2024 | 15:47:19 | GMT | 79 | 98.1600 | XLON | 1116443068360903 | 29/11/2024 | 15:47:19 | GMT | 33 | 98.1600 | XLON | 1116443068360905 | 29/11/2024 | 15:47:20 | GMT | 38 | 98.1600 | XLON | 1116443068360907 | 29/11/2024 | 15:47:20 | GMT | 79 | 98.1600 | XLON | 1116443068360908 | 29/11/2024 | 15:47:23 | GMT | 90 | 98.1600 | XLON | 1116443068360910 | 29/11/2024 | 15:47:23 | GMT | 93 | 98.1200 | XLON | 1116443068360925 | 29/11/2024 | 15:47:23 | GMT | 91 | 98.1000 | XLON | 1116443068360935 | 29/11/2024 | 15:47:23 | GMT | 117 | 98.1000 | XLON | 1116443068360939 | 29/11/2024 | 15:47:23 | GMT | 68 | 98.1400 | CHIX | 120001BB2 | 29/11/2024 | 15:47:23 | GMT | 92 | 98.1200 | CHIX | 120001BB6 | 29/11/2024 | 15:47:23 | GMT | 88 | 98.1000 | CHIX | 120001BBC | 29/11/2024 | 15:47:23 | GMT | 117 | 98.1000 | CHIX | 120001BBF | 29/11/2024 | 15:47:24 | GMT | 53 | 98.0800 | XLON | 1116443068360941 | 29/11/2024 | 15:47:24 | GMT | 25 | 98.0800 | XLON | 1116443068360942 | 29/11/2024 | 15:47:24 | GMT | 15 | 98.0800 | XLON | 1116443068360943 | 29/11/2024 | 15:47:24 | GMT | 40 | 98.0800 | XLON | 1116443068360950 | 29/11/2024 | 15:47:24 | GMT | 88 | 98.0800 | CHIX | 120001BBJ | 29/11/2024 | 15:47:25 | GMT | 87 | 98.0800 | XLON | 1116443068360973 | 29/11/2024 | 15:47:25 | GMT | 88 | 98.0600 | XLON | 1116443068360977 | 29/11/2024 | 15:47:25 | GMT | 89 | 98.0800 | CHIX | 120001BBV | 29/11/2024 | 15:47:25 | GMT | 89 | 98.0600 | CHIX | 120001BBX | 29/11/2024 | 15:47:30 | GMT | 108 | 98.0800 | XLON | 1116443068360985 | 29/11/2024 | 15:47:30 | GMT | 9 | 98.0800 | XLON | 1116443068360986 | 29/11/2024 | 15:47:38 | GMT | 52 | 98.0600 | XLON | 1116443068361052 | 29/11/2024 | 15:48:13 | GMT | 117 | 98.0800 | XLON | 1116443068361186 | 29/11/2024 | 15:48:13 | GMT | 35 | 98.0600 | XLON | 1116443068361187 | 29/11/2024 | 15:48:13 | GMT | 40 | 98.0600 | XLON | 1116443068361195 | 29/11/2024 | 15:48:13 | GMT | 117 | 98.0800 | CHIX | 120001BJ5 | 29/11/2024 | 15:48:13 | GMT | 91 | 98.0600 | CHIX | 120001BJ6 | 29/11/2024 | 15:48:14 | GMT | 40 | 98.0600 | XLON | 1116443068361197 | 29/11/2024 | 15:48:33 | GMT | 10 | 98.0800 | XLON | 1116443068361230 | 29/11/2024 | 15:48:33 | GMT | 93 | 98.0800 | XLON | 1116443068361231 | 29/11/2024 | 15:48:33 | GMT | 14 | 98.0800 | XLON | 1116443068361232 | 29/11/2024 | 15:48:40 | GMT | 46 | 98.0600 | XLON | 1116443068361250 | 29/11/2024 | 15:48:40 | GMT | 41 | 98.0600 | XLON | 1116443068361251 | 29/11/2024 | 15:48:40 | GMT | 10 | 98.0800 | XLON | 1116443068361257 | 29/11/2024 | 15:48:40 | GMT | 117 | 98.0800 | CHIX | 120001BME | 29/11/2024 | 15:48:40 | GMT | 19 | 98.0800 | CHIX | 120001BMR | 29/11/2024 | 15:48:40 | GMT | 8 | 98.0800 | CHIX | 120001BMS | 29/11/2024 | 15:48:41 | GMT | 9 | 98.0800 | XLON | 1116443068361258 | 29/11/2024 | 15:48:41 | GMT | 42 | 98.0800 | XLON | 1116443068361259 | 29/11/2024 | 15:48:41 | GMT | 9 | 98.0800 | XLON | 1116443068361260 | 29/11/2024 | 15:48:41 | GMT | 10 | 98.0800 | XLON | 1116443068361261 | 29/11/2024 | 15:48:41 | GMT | 10 | 98.0800 | XLON | 1116443068361265 | 29/11/2024 | 15:48:41 | GMT | 10 | 98.0800 | XLON | 1116443068361266 | 29/11/2024 | 15:48:41 | GMT | 8 | 98.0800 | CHIX | 120001BMX | 29/11/2024 | 15:48:53 | GMT | 76 | 98.0800 | XLON | 1116443068361314 | 29/11/2024 | 15:48:53 | GMT | 16 | 98.0800 | XLON | 1116443068361315 | 29/11/2024 | 15:48:53 | GMT | 18 | 98.0800 | XLON | 1116443068361316 | 29/11/2024 | 15:48:53 | GMT | 7 | 98.0800 | XLON | 1116443068361317 | 29/11/2024 | 15:48:53 | GMT | 90 | 98.0600 | CHIX | 120001BQ8 | 29/11/2024 | 15:48:58 | GMT | 93 | 98.0600 | XLON | 1116443068361323 | 29/11/2024 | 15:49:07 | GMT | 115 | 98.0600 | XLON | 1116443068361336 | 29/11/2024 | 15:49:07 | GMT | 2 | 98.0600 | XLON | 1116443068361337 | 29/11/2024 | 15:49:07 | GMT | 117 | 98.0600 | CHIX | 120001BRI | 29/11/2024 | 15:49:08 | GMT | 74 | 98.0600 | XLON | 1116443068361338 | 29/11/2024 | 15:49:08 | GMT | 41 | 98.0600 | XLON | 1116443068361339 | 29/11/2024 | 15:49:08 | GMT | 2 | 98.0600 | XLON | 1116443068361342 | 29/11/2024 | 15:49:08 | GMT | 41 | 98.0600 | XLON | 1116443068361343 | 29/11/2024 | 15:49:08 | GMT | 41 | 98.0600 | XLON | 1116443068361344 | 29/11/2024 | 15:49:08 | GMT | 38 | 98.0600 | CHIX | 120001BRL | 29/11/2024 | 15:49:08 | GMT | 57 | 98.0600 | CHIX | 120001BRM | 29/11/2024 | 15:49:08 | GMT | 68 | 98.0600 | CHIX | 120001BRN | 29/11/2024 | 15:49:09 | GMT | 56 | 98.0600 | XLON | 1116443068361345 | 29/11/2024 | 15:49:09 | GMT | 10 | 98.0600 | XLON | 1116443068361346 | 29/11/2024 | 15:49:09 | GMT | 51 | 98.0600 | XLON | 1116443068361347 | 29/11/2024 | 15:49:09 | GMT | 76 | 98.0600 | XLON | 1116443068361348 | 29/11/2024 | 15:49:09 | GMT | 67 | 98.0600 | CHIX | 120001BRZ | 29/11/2024 | 15:49:10 | GMT | 56 | 98.0600 | XLON | 1116443068361349 | 29/11/2024 | 15:49:10 | GMT | 56 | 98.0600 | XLON | 1116443068361350 | 29/11/2024 | 15:50:05 | GMT | 117 | 98.1000 | XLON | 1116443068361396 | 29/11/2024 | 15:50:05 | GMT | 39 | 98.0800 | XLON | 1116443068361402 | 29/11/2024 | 15:50:05 | GMT | 50 | 98.0800 | XLON | 1116443068361403 | 29/11/2024 | 15:50:05 | GMT | 87 | 98.0600 | XLON | 1116443068361405 | 29/11/2024 | 15:50:05 | GMT | 117 | 98.1000 | CHIX | 120001BX6 | 29/11/2024 | 15:50:06 | GMT | 95 | 98.0800 | CHIX | 120001BX8 | 29/11/2024 | 15:50:26 | GMT | 69 | 98.0400 | XLON | 1116443068361414 | 29/11/2024 | 15:50:26 | GMT | 22 | 98.0400 | XLON | 1116443068361415 | 29/11/2024 | 15:50:26 | GMT | 67 | 98.0400 | CHIX | 120001BZ5 | 29/11/2024 | 15:50:26 | GMT | 25 | 98.0400 | CHIX | 120001BZ6 | 29/11/2024 | 15:50:26 | GMT | 65 | 98.0600 | CHIX | 120001BZA | 29/11/2024 | 15:50:50 | GMT | 38 | 98.0600 | XLON | 1116443068361429 | 29/11/2024 | 15:50:50 | GMT | 72 | 98.0600 | XLON | 1116443068361430 | 29/11/2024 | 15:50:50 | GMT | 7 | 98.0600 | XLON | 1116443068361431 | 29/11/2024 | 15:50:50 | GMT | 9 | 98.0600 | XLON | 1116443068361434 | 29/11/2024 | 15:50:50 | GMT | 10 | 98.0600 | XLON | 1116443068361435 | 29/11/2024 | 15:51:21 | GMT | 9 | 98.0800 | XLON | 1116443068361466 | 29/11/2024 | 15:51:21 | GMT | 108 | 98.0800 | XLON | 1116443068361467 | 29/11/2024 | 15:51:21 | GMT | 30 | 98.0800 | XLON | 1116443068361468 | 29/11/2024 | 15:51:21 | GMT | 76 | 98.0800 | XLON | 1116443068361469 | 29/11/2024 | 15:51:21 | GMT | 11 | 98.0800 | XLON | 1116443068361470 | 29/11/2024 | 15:51:22 | GMT | 55 | 98.0800 | XLON | 1116443068361471 | 29/11/2024 | 15:51:22 | GMT | 10 | 98.0800 | XLON | 1116443068361472 | 29/11/2024 | 15:51:22 | GMT | 52 | 98.0800 | XLON | 1116443068361473 | 29/11/2024 | 15:51:22 | GMT | 26 | 98.0800 | XLON | 1116443068361474 | 29/11/2024 | 15:51:22 | GMT | 9 | 98.0800 | XLON | 1116443068361475 | 29/11/2024 | 15:51:22 | GMT | 9 | 98.0800 | XLON | 1116443068361476 | 29/11/2024 | 15:51:22 | GMT | 25 | 98.0800 | XLON | 1116443068361477 | 29/11/2024 | 15:51:23 | GMT | 10 | 98.0800 | XLON | 1116443068361479 | 29/11/2024 | 15:51:23 | GMT | 78 | 98.0800 | XLON | 1116443068361480 | 29/11/2024 | 15:51:23 | GMT | 10 | 98.0800 | XLON | 1116443068361481 | 29/11/2024 | 15:51:23 | GMT | 9 | 98.0800 | XLON | 1116443068361482 | 29/11/2024 | 15:51:23 | GMT | 9 | 98.0800 | XLON | 1116443068361483 | 29/11/2024 | 15:51:23 | GMT | 9 | 98.0800 | XLON | 1116443068361484 | 29/11/2024 | 15:51:24 | GMT | 9 | 98.0800 | XLON | 1116443068361485 | 29/11/2024 | 15:51:24 | GMT | 25 | 98.0800 | XLON | 1116443068361486 | 29/11/2024 | 15:51:25 | GMT | 9 | 98.0800 | XLON | 1116443068361487 | 29/11/2024 | 15:51:26 | GMT | 10 | 98.0800 | XLON | 1116443068361490 | 29/11/2024 | 15:51:27 | GMT | 10 | 98.0800 | XLON | 1116443068361491 | 29/11/2024 | 15:51:30 | GMT | 43 | 98.0800 | XLON | 1116443068361492 | 29/11/2024 | 15:51:30 | GMT | 9 | 98.0800 | XLON | 1116443068361493 | 29/11/2024 | 15:51:31 | GMT | 10 | 98.0800 | XLON | 1116443068361494 | 29/11/2024 | 15:51:31 | GMT | 9 | 98.0800 | XLON | 1116443068361495 | 29/11/2024 | 15:51:32 | GMT | 10 | 98.0800 | XLON | 1116443068361496 | 29/11/2024 | 15:51:33 | GMT | 10 | 98.0800 | XLON | 1116443068361497 | 29/11/2024 | 15:51:34 | GMT | 10 | 98.0800 | XLON | 1116443068361498 | 29/11/2024 | 15:51:37 | GMT | 69 | 98.0600 | CHIX | 120001C65 | 29/11/2024 | 15:51:38 | GMT | 10 | 98.0800 | XLON | 1116443068361508 | 29/11/2024 | 15:51:38 | GMT | 78 | 98.0800 | XLON | 1116443068361509 | 29/11/2024 | 15:51:38 | GMT | 10 | 98.0800 | XLON | 1116443068361510 | 29/11/2024 | 15:51:38 | GMT | 19 | 98.0800 | XLON | 1116443068361511 | 29/11/2024 | 15:51:38 | GMT | 76 | 98.0800 | XLON | 1116443068361512 | 29/11/2024 | 15:51:38 | GMT | 41 | 98.0800 | XLON | 1116443068361513 | 29/11/2024 | 15:51:39 | GMT | 3 | 98.0800 | XLON | 1116443068361514 | 29/11/2024 | 15:51:39 | GMT | 9 | 98.0800 | XLON | 1116443068361515 | 29/11/2024 | 15:51:39 | GMT | 105 | 98.0800 | XLON | 1116443068361516 | 29/11/2024 | 15:51:39 | GMT | 100 | 98.0800 | XLON | 1116443068361517 | 29/11/2024 | 15:51:39 | GMT | 9 | 98.0800 | XLON | 1116443068361518 | 29/11/2024 | 15:51:39 | GMT | 8 | 98.0800 | XLON | 1116443068361519 | 29/11/2024 | 15:51:39 | GMT | 1 | 98.0800 | XLON | 1116443068361520 | 29/11/2024 | 15:51:39 | GMT | 9 | 98.0800 | XLON | 1116443068361521 | 29/11/2024 | 15:51:39 | GMT | 78 | 98.0800 | XLON | 1116443068361522 | 29/11/2024 | 15:51:40 | GMT | 9 | 98.0800 | XLON | 1116443068361523 | 29/11/2024 | 15:51:40 | GMT | 10 | 98.0800 | XLON | 1116443068361524 | 29/11/2024 | 15:51:40 | GMT | 78 | 98.0800 | XLON | 1116443068361525 | 29/11/2024 | 15:51:40 | GMT | 10 | 98.0800 | XLON | 1116443068361528 | 29/11/2024 | 15:51:40 | GMT | 78 | 98.0800 | XLON | 1116443068361529 | 29/11/2024 | 15:51:40 | GMT | 9 | 98.0800 | XLON | 1116443068361530 | 29/11/2024 | 15:51:40 | GMT | 10 | 98.0800 | XLON | 1116443068361531 | 29/11/2024 | 15:51:40 | GMT | 78 | 98.0800 | XLON | 1116443068361532 | 29/11/2024 | 15:51:41 | GMT | 9 | 98.0800 | XLON | 1116443068361533 | 29/11/2024 | 15:51:41 | GMT | 78 | 98.0800 | XLON | 1116443068361534 | 29/11/2024 | 15:51:41 | GMT | 10 | 98.0800 | XLON | 1116443068361535 | 29/11/2024 | 15:51:41 | GMT | 9 | 98.0800 | XLON | 1116443068361536 | 29/11/2024 | 15:51:41 | GMT | 10 | 98.0800 | XLON | 1116443068361537 | 29/11/2024 | 15:51:41 | GMT | 25 | 98.0800 | XLON | 1116443068361538 | 29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361539 | 29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361540 | 29/11/2024 | 15:51:42 | GMT | 25 | 98.0800 | XLON | 1116443068361541 | 29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361542 | 29/11/2024 | 15:51:42 | GMT | 25 | 98.0800 | XLON | 1116443068361543 | 29/11/2024 | 15:51:42 | GMT | 10 | 98.0800 | XLON | 1116443068361544 | 29/11/2024 | 15:51:42 | GMT | 9 | 98.0800 | XLON | 1116443068361545 | 29/11/2024 | 15:51:43 | GMT | 9 | 98.0800 | XLON | 1116443068361546 | 29/11/2024 | 15:51:50 | GMT | 72 | 98.0600 | XLON | 1116443068361567 | 29/11/2024 | 15:51:50 | GMT | 10 | 98.0600 | XLON | 1116443068361568 | 29/11/2024 | 15:51:50 | GMT | 35 | 98.0600 | XLON | 1116443068361569 | 29/11/2024 | 15:51:50 | GMT | 66 | 98.0600 | CHIX | 120001C86 | 29/11/2024 | 15:51:55 | GMT | 41 | 98.0800 | XLON | 1116443068361573 | 29/11/2024 | 15:52:15 | GMT | 87 | 98.0400 | XLON | 1116443068361619 | 29/11/2024 | 15:52:16 | GMT | 35 | 98.0400 | CHIX | 120001C9M | 29/11/2024 | 15:52:29 | GMT | 52 | 98.0400 | CHIX | 120001C9X | 29/11/2024 | 15:54:07 | GMT | 16 | 98.0800 | XLON | 1116443068361828 | 29/11/2024 | 15:54:07 | GMT | 12 | 98.0800 | CHIX | 120001CJX | 29/11/2024 | 15:54:07 | GMT | 4 | 98.0800 | CHIX | 120001CJY | 29/11/2024 | 15:54:07 | GMT | 17 | 98.0800 | CHIX | 120001CJZ | 29/11/2024 | 15:54:07 | GMT | 2 | 98.0800 | CHIX | 120001CK0 | 29/11/2024 | 15:54:34 | GMT | 10 | 98.1000 | XLON | 1116443068361865 | 29/11/2024 | 15:54:38 | GMT | 9 | 98.1000 | XLON | 1116443068361880 | 29/11/2024 | 15:54:59 | GMT | 10 | 98.1200 | XLON | 1116443068361904 | 29/11/2024 | 15:54:59 | GMT | 76 | 98.1200 | XLON | 1116443068361905 | 29/11/2024 | 15:55:01 | GMT | 9 | 98.1200 | XLON | 1116443068361911 | 29/11/2024 | 15:55:01 | GMT | 87 | 98.1000 | CHIX | 120001CQB | 29/11/2024 | 15:55:50 | GMT | 49 | 98.1000 | XLON | 1116443068362023 | 29/11/2024 | 15:55:50 | GMT | 10 | 98.1000 | XLON | 1116443068362024 | 29/11/2024 | 15:55:52 | GMT | 48 | 98.1000 | XLON | 1116443068362032 | 29/11/2024 | 15:56:08 | GMT | 43 | 98.1000 | XLON | 1116443068362047 | 29/11/2024 | 15:56:08 | GMT | 36 | 98.1000 | CHIX | 120001CYI | 29/11/2024 | 15:56:47 | GMT | 80 | 98.1200 | XLON | 1116443068362111 | 29/11/2024 | 15:56:47 | GMT | 37 | 98.1200 | XLON | 1116443068362112 | 29/11/2024 | 15:56:52 | GMT | 52 | 98.1000 | XLON | 1116443068362123 | 29/11/2024 | 15:56:52 | GMT | 17 | 98.1000 | XLON | 1116443068362124 | 29/11/2024 | 15:56:52 | GMT | 48 | 98.1000 | XLON | 1116443068362125 | 29/11/2024 | 15:56:52 | GMT | 55 | 98.0800 | XLON | 1116443068362126 | 29/11/2024 | 15:56:52 | GMT | 33 | 98.0800 | XLON | 1116443068362127 | 29/11/2024 | 15:56:52 | GMT | 40 | 98.0800 | XLON | 1116443068362132 | 29/11/2024 | 15:56:52 | GMT | 77 | 98.0800 | XLON | 1116443068362133 | 29/11/2024 | 15:56:52 | GMT | 89 | 98.0800 | CHIX | 120001D30 | 29/11/2024 | 15:56:52 | GMT | 117 | 98.1000 | CHIX | 120001D34 | 29/11/2024 | 15:56:53 | GMT | 14 | 98.0800 | XLON | 1116443068362134 | 29/11/2024 | 15:56:53 | GMT | 54 | 98.0800 | XLON | 1116443068362135 | 29/11/2024 | 15:56:53 | GMT | 67 | 98.0800 | CHIX | 120001D38 | 29/11/2024 | 15:56:53 | GMT | 57 | 98.0800 | CHIX | 120001D3A | 29/11/2024 | 15:57:14 | GMT | 38 | 98.1000 | XLON | 1116443068362177 | 29/11/2024 | 15:57:21 | GMT | 63 | 98.1400 | XLON | 1116443068362189 | 29/11/2024 | 15:57:21 | GMT | 54 | 98.1400 | XLON | 1116443068362190 | 29/11/2024 | 15:57:21 | GMT | 3 | 98.1400 | XLON | 1116443068362191 | 29/11/2024 | 15:57:22 | GMT | 57 | 98.1400 | XLON | 1116443068362192 | 29/11/2024 | 15:57:38 | GMT | 9 | 98.1400 | XLON | 1116443068362207 | 29/11/2024 | 15:57:39 | GMT | 10 | 98.1400 | XLON | 1116443068362223 | 29/11/2024 | 15:57:59 | GMT | 10 | 98.1400 | XLON | 1116443068362239 | 29/11/2024 | 15:57:59 | GMT | 10 | 98.1400 | XLON | 1116443068362240 | 29/11/2024 | 15:57:59 | GMT | 8 | 98.1400 | CHIX | 120001DAR | 29/11/2024 | 15:57:59 | GMT | 2 | 98.1400 | CHIX | 120001DAS | 29/11/2024 | 15:58:23 | GMT | 25 | 98.1400 | CHIX | 120001DD1 | 29/11/2024 | 15:58:23 | GMT | 2 | 98.1400 | CHIX | 120001DD2 | 29/11/2024 | 15:59:06 | GMT | 88 | 98.1200 | XLON | 1116443068362345 | 29/11/2024 | 15:59:06 | GMT | 90 | 98.1000 | XLON | 1116443068362348 | 29/11/2024 | 15:59:06 | GMT | 117 | 98.1000 | XLON | 1116443068362352 | 29/11/2024 | 15:59:06 | GMT | 48 | 98.0800 | XLON | 1116443068362357 | 29/11/2024 | 15:59:06 | GMT | 43 | 98.0800 | XLON | 1116443068362358 | 29/11/2024 | 15:59:06 | GMT | 87 | 98.1200 | CHIX | 120001DFW | 29/11/2024 | 15:59:06 | GMT | 87 | 98.1000 | CHIX | 120001DG2 | 29/11/2024 | 15:59:06 | GMT | 117 | 98.1000 | CHIX | 120001DGA | 29/11/2024 | 15:59:06 | GMT | 63 | 98.0800 | CHIX | 120001DGH | 29/11/2024 | 15:59:12 | GMT | 117 | 98.1000 | XLON | 1116443068362393 | 29/11/2024 | 15:59:13 | GMT | 23 | 98.1000 | XLON | 1116443068362399 | 29/11/2024 | 15:59:13 | GMT | 94 | 98.1000 | XLON | 1116443068362400 | 29/11/2024 | 15:59:13 | GMT | 117 | 98.1000 | XLON | 1116443068362401 | 29/11/2024 | 15:59:13 | GMT | 39 | 98.1000 | XLON | 1116443068362402 | 29/11/2024 | 15:59:13 | GMT | 10 | 98.1000 | XLON | 1116443068362403 | 29/11/2024 | 15:59:13 | GMT | 47 | 98.1000 | XLON | 1116443068362404 | 29/11/2024 | 15:59:13 | GMT | 9 | 98.1000 | XLON | 1116443068362405 | 29/11/2024 | 15:59:13 | GMT | 12 | 98.1000 | XLON | 1116443068362406 | 29/11/2024 | 15:59:14 | GMT | 82 | 98.1000 | XLON | 1116443068362407 | 29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362408 | 29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362409 | 29/11/2024 | 15:59:14 | GMT | 117 | 98.1000 | XLON | 1116443068362411 | 29/11/2024 | 15:59:14 | GMT | 39 | 98.1000 | XLON | 1116443068362412 | 29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362413 | 29/11/2024 | 15:59:14 | GMT | 9 | 98.1000 | XLON | 1116443068362414 | 29/11/2024 | 15:59:14 | GMT | 60 | 98.1000 | XLON | 1116443068362415 | 29/11/2024 | 15:59:15 | GMT | 117 | 98.1000 | XLON | 1116443068362416 | 29/11/2024 | 15:59:15 | GMT | 39 | 98.1000 | XLON | 1116443068362417 | 29/11/2024 | 15:59:15 | GMT | 47 | 98.1000 | XLON | 1116443068362418 | 29/11/2024 | 15:59:15 | GMT | 31 | 98.1000 | XLON | 1116443068362419 | 29/11/2024 | 15:59:16 | GMT | 117 | 98.1000 | XLON | 1116443068362420 | 29/11/2024 | 15:59:16 | GMT | 70 | 98.1000 | XLON | 1116443068362426 | 29/11/2024 | 15:59:16 | GMT | 36 | 98.1000 | XLON | 1116443068362427 | 29/11/2024 | 15:59:16 | GMT | 48 | 98.1000 | XLON | 1116443068362429 | 29/11/2024 | 15:59:16 | GMT | 69 | 98.1000 | XLON | 1116443068362430 | 29/11/2024 | 15:59:17 | GMT | 87 | 98.1000 | XLON | 1116443068362431 | 29/11/2024 | 15:59:17 | GMT | 30 | 98.1000 | XLON | 1116443068362432 | 29/11/2024 | 15:59:17 | GMT | 117 | 98.1000 | XLON | 1116443068362434 | 29/11/2024 | 15:59:18 | GMT | 39 | 98.1000 | XLON | 1116443068362435 | 29/11/2024 | 15:59:18 | GMT | 48 | 98.1000 | XLON | 1116443068362436 | 29/11/2024 | 15:59:18 | GMT | 30 | 98.1000 | XLON | 1116443068362437 | 29/11/2024 | 15:59:18 | GMT | 117 | 98.1000 | XLON | 1116443068362438 | 29/11/2024 | 15:59:19 | GMT | 9 | 98.1000 | XLON | 1116443068362441 | 29/11/2024 | 15:59:19 | GMT | 43 | 98.1000 | XLON | 1116443068362442 | 29/11/2024 | 15:59:19 | GMT | 65 | 98.1000 | XLON | 1116443068362443 | 29/11/2024 | 15:59:19 | GMT | 91 | 98.1000 | XLON | 1116443068362444 | 29/11/2024 | 15:59:19 | GMT | 10 | 98.1000 | XLON | 1116443068362445 | 29/11/2024 | 15:59:19 | GMT | 16 | 98.1000 | XLON | 1116443068362446 | 29/11/2024 | 15:59:19 | GMT | 117 | 98.1000 | XLON | 1116443068362449 | 29/11/2024 | 15:59:20 | GMT | 16 | 98.1000 | XLON | 1116443068362453 | 29/11/2024 | 15:59:20 | GMT | 43 | 98.1000 | XLON | 1116443068362454 | 29/11/2024 | 15:59:20 | GMT | 9 | 98.1000 | XLON | 1116443068362455 | 29/11/2024 | 15:59:20 | GMT | 45 | 98.1000 | XLON | 1116443068362456 | 29/11/2024 | 15:59:20 | GMT | 72 | 98.1000 | XLON | 1116443068362457 | 29/11/2024 | 15:59:20 | GMT | 84 | 98.1000 | XLON | 1116443068362458 | 29/11/2024 | 15:59:20 | GMT | 33 | 98.1000 | XLON | 1116443068362459 | 29/11/2024 | 15:59:21 | GMT | 87 | 98.0800 | XLON | 1116443068362461 | 29/11/2024 | 15:59:21 | GMT | 24 | 98.0800 | XLON | 1116443068362471 | 29/11/2024 | 15:59:21 | GMT | 48 | 98.0800 | XLON | 1116443068362476 | 29/11/2024 | 15:59:21 | GMT | 88 | 98.0800 | CHIX | 120001DHX | 29/11/2024 | 15:59:21 | GMT | 23 | 98.0800 | CHIX | 120001DHY | 29/11/2024 | 15:59:22 | GMT | 48 | 98.0800 | XLON | 1116443068362477 | 29/11/2024 | 15:59:22 | GMT | 48 | 98.0800 | XLON | 1116443068362478 | 29/11/2024 | 15:59:22 | GMT | 48 | 98.0800 | XLON | 1116443068362479 | 29/11/2024 | 15:59:23 | GMT | 48 | 98.0800 | XLON | 1116443068362480 | 29/11/2024 | 15:59:23 | GMT | 48 | 98.0800 | XLON | 1116443068362481 | 29/11/2024 | 15:59:41 | GMT | 10 | 98.1600 | XLON | 1116443068362647 | 29/11/2024 | 15:59:46 | GMT | 77 | 98.1400 | XLON | 1116443068362652 | 29/11/2024 | 15:59:46 | GMT | 40 | 98.1400 | XLON | 1116443068362653 | 29/11/2024 | 15:59:46 | GMT | 54 | 98.1400 | XLON | 1116443068362654 | 29/11/2024 | 15:59:46 | GMT | 10 | 98.1400 | XLON | 1116443068362655 | 29/11/2024 | 15:59:46 | GMT | 10 | 98.1400 | XLON | 1116443068362656 | 29/11/2024 | 16:00:47 | GMT | 69 | 98.0800 | CHIX | 120001DTV | 29/11/2024 | 16:01:19 | GMT | 38 | 98.0800 | XLON | 1116443068362954 | 29/11/2024 | 16:02:51 | GMT | 36 | 98.0600 | XLON | 1116443068363151 | 29/11/2024 | 16:02:51 | GMT | 36 | 98.0400 | XLON | 1116443068363154 | 29/11/2024 | 16:05:05 | GMT | 4 | 98.0800 | XLON | 1116443068363558 | 29/11/2024 | 16:05:05 | GMT | 60 | 98.0800 | XLON | 1116443068363559 | 29/11/2024 | 16:05:05 | GMT | 43 | 98.0800 | CHIX | 120001EWR | 29/11/2024 | 16:05:56 | GMT | 34 | 98.0800 | XLON | 1116443068363762 | 29/11/2024 | 16:05:56 | GMT | 2 | 98.0800 | XLON | 1116443068363763 | 29/11/2024 | 16:07:30 | GMT | 41 | 98.1000 | XLON | 1116443068364005 | 29/11/2024 | 16:07:50 | GMT | 61 | 98.0800 | CHIX | 120001FJH | 29/11/2024 | 16:12:21 | GMT | 28 | 98.0600 | XLON | 1116443068364457 | 29/11/2024 | 16:12:21 | GMT | 8 | 98.0600 | XLON | 1116443068364458 | 29/11/2024 | 16:12:39 | GMT | 36 | 98.0400 | XLON | 1116443068364489 | 29/11/2024 | 16:13:16 | GMT | 62 | 98.0400 | CHIX | 120001GJX | 29/11/2024 | 16:15:22 | GMT | 49 | 98.0400 | XLON | 1116443068364825 | 29/11/2024 | 16:17:05 | GMT | 40 | 98.0600 | XLON | 1116443068364974 | 29/11/2024 | 16:17:53 | GMT | 19 | 98.0800 | XLON | 1116443068365042 | 29/11/2024 | 16:17:53 | GMT | 19 | 98.0800 | XLON | 1116443068365043 | 29/11/2024 | 16:18:06 | GMT | 19 | 98.0600 | XLON | 1116443068365076 | 29/11/2024 | 16:18:06 | GMT | 19 | 98.0600 | XLON | 1116443068365077 | 29/11/2024 | 16:18:06 | GMT | 51 | 98.0600 | CHIX | 120001HK2 | 29/11/2024 | 16:20:45 | GMT | 37 | 98.0600 | XLON | 1116443068365383 | 29/11/2024 | 16:20:45 | GMT | 39 | 98.0600 | CHIX | 120001HYL | 29/11/2024 | 16:20:53 | GMT | 49 | 98.0800 | XLON | 1116443068365424 | 29/11/2024 | 16:21:38 | GMT | 27 | 98.0800 | XLON | 1116443068365510 | 29/11/2024 | 16:21:38 | GMT | 9 | 98.0800 | XLON | 1116443068365511 | 29/11/2024 | 16:22:42 | GMT | 46 | 98.0600 | XLON | 1116443068365601 | 29/11/2024 | 16:22:42 | GMT | 3 | 98.0600 | XLON | 1116443068365602 | 29/11/2024 | 16:22:59 | GMT | 47 | 98.0600 | XLON | 1116443068365629 | 29/11/2024 | 16:23:06 | GMT | 36 | 98.0800 | XLON | 1116443068365642 | 29/11/2024 | 16:23:42 | GMT | 36 | 98.0800 | CHIX | 120001ISD | 29/11/2024 | 16:28:21 | GMT | 41 | 98.0200 | XLON | 1116443068365996 | 29/11/2024 | 16:29:35 | GMT | 45 | 98.0000 | XLON | 1116443068366081 | 29/11/2024 | 16:29:35 | GMT | 37 | 98.0000 | CHIX | 120001JRB | 29/11/2024 | 16:30:03 | GMT | 29 | 97.9800 | XLON | 1116443068366156 | 29/11/2024 | 16:30:03 | GMT | 8 | 97.9800 | XLON | 1116443068366157 | 29/11/2024 | 16:30:06 | GMT | 24 | 97.9600 | XLON | 1116443068366162 | 29/11/2024 | 16:30:06 | GMT | 24 | 97.9600 | XLON | 1116443068366163 | 29/11/2024 | 16:30:25 | GMT | 36 | 98.0000 | XLON | 1116443068366204 | 29/11/2024 | 16:30:31 | GMT | 36 | 97.9800 | XLON | 1116443068366241 | 29/11/2024 | 16:30:31 | GMT | 37 | 97.9800 | CHIX | 120001JYT | 29/11/2024 | 16:30:35 | GMT | 37 | 97.9600 | XLON | 1116443068366245 | 29/11/2024 | 16:31:38 | GMT | 57 | 97.9600 | XLON | 1116443068366500 | 29/11/2024 | 16:33:07 | GMT | 36 | 97.9600 | XLON | 1116443068366764 | 29/11/2024 | 16:34:03 | GMT | 17 | 97.9400 | CHIX | 120001KN9 | 29/11/2024 | 16:34:03 | GMT | 21 | 97.9400 | CHIX | 120001KNA | 29/11/2024 | 16:34:56 | GMT | 42 | 97.9800 | XLON | 1116443068366950 | 29/11/2024 | 16:35:06 | GMT | 19 | 97.9600 | XLON | 1116443068366983 | 29/11/2024 | 16:35:06 | GMT | 19 | 97.9600 | XLON | 1116443068366984 | 29/11/2024 | 16:35:06 | GMT | 39 | 97.9600 | CHIX | 120001KUL | 29/11/2024 | 16:35:49 | GMT | 40 | 97.9600 | XLON | 1116443068367136 | 29/11/2024 | 16:38:52 | GMT | 24 | 98.0000 | XLON | 1116443068367482 | 29/11/2024 | 16:38:52 | GMT | 1 | 98.0000 | XLON | 1116443068367483 | 29/11/2024 | 16:38:52 | GMT | 16 | 98.0000 | XLON | 1116443068367484 | 29/11/2024 | 16:38:52 | GMT | 37 | 98.0000 | CHIX | 120001LO4 | 29/11/2024 | 16:41:59 | GMT | 58 | 98.0000 | XLON | 1116443068367849 | 29/11/2024 | 16:41:59 | GMT | 40 | 97.9800 | XLON | 1116443068367855 | 29/11/2024 | 16:41:59 | GMT | 36 | 98.0000 | CHIX | 120001M6K | 29/11/2024 | 16:43:36 | GMT | 39 | 97.9800 | XLON | 1116443068368049 | 29/11/2024 | 16:43:44 | GMT | 38 | 97.9600 | XLON | 1116443068368058 | 29/11/2024 | 16:43:44 | GMT | 36 | 97.9600 | CHIX | 120001MLO | 29/11/2024 | 16:47:07 | GMT | 82 | 98.0200 | XLON | 1116443068368386 | 29/11/2024 | 16:47:51 | GMT | 39 | 98.0200 | CHIX | 120001NEH | 29/11/2024 | 16:48:50 | GMT | 84 | 98.0400 | XLON | 1116443068368703 | 29/11/2024 | 16:48:50 | GMT | 46 | 98.0400 | CHIX | 120001NLW | 29/11/2024 | 16:49:17 | GMT | 60 | 98.0400 | XLON | 1116443068368770 | 29/11/2024 | 16:49:17 | GMT | 82 | 98.0200 | XLON | 1116443068368775 | 29/11/2024 | 16:49:17 | GMT | 72 | 98.0000 | XLON | 1116443068368781 | 29/11/2024 | 16:49:17 | GMT | 48 | 98.0400 | CHIX | 120001NVQ | 29/11/2024 | 16:49:18 | GMT | 37 | 98.0000 | XLON | 1116443068368795 | 29/11/2024 | 16:49:18 | GMT | 38 | 98.0000 | CHIX | 120001NWA | 29/11/2024 | 16:50:25 | GMT | 13 | 98.0000 | XLON | 1116443068368906 | 29/11/2024 | 16:50:25 | GMT | 23 | 98.0000 | XLON | 1116443068368907 | 29/11/2024 | 16:50:25 | GMT | 36 | 98.0000 | CHIX | 120001O2Y | 29/11/2024 | 16:50:49 | GMT | 41 | 97.9800 | XLON | 1116443068368972 | 29/11/2024 | 16:51:08 | GMT | 36 | 98.0000 | CHIX | 120001O9D | 29/11/2024 | 16:54:32 | GMT | 34 | 97.9800 | XLON | 1116443068369344 | 29/11/2024 | 16:54:32 | GMT | 2 | 97.9800 | XLON | 1116443068369345 | 29/11/2024 | 16:54:32 | GMT | 36 | 97.9600 | XLON | 1116443068369349 | 29/11/2024 | 16:54:32 | GMT | 39 | 97.9400 | XLON | 1116443068369353 | 29/11/2024 | 16:55:23 | GMT | 55 | 98.0000 | XLON | 1116443068369476 | 29/11/2024 | 16:55:23 | GMT | 38 | 98.0000 | CHIX | 120001P12 | 29/11/2024 | 16:55:29 | GMT | 64 | 97.9800 | XLON | 1116443068369481 | 29/11/2024 | 16:55:29 | GMT | 37 | 97.9600 | CHIX | 120001P1M | 29/11/2024 | 16:55:35 | GMT | 87 | 97.9800 | XLON | 1116443068369512 | 29/11/2024 | 16:55:35 | GMT | 36 | 97.9800 | CHIX | 120001P2U | 29/11/2024 | 16:57:47 | GMT | 1 | 98.0000 | XLON | 1116443068369798 | 29/11/2024 | 16:57:47 | GMT | 90 | 98.0000 | XLON | 1116443068369799 | 29/11/2024 | 16:57:47 | GMT | 22 | 98.0000 | CHIX | 120001PNY | 29/11/2024 | 16:57:47 | GMT | 37 | 98.0000 | CHIX | 120001PNZ | 29/11/2024 | 16:57:48 | GMT | 91 | 97.9800 | XLON | 1116443068369809 | 29/11/2024 | 16:57:48 | GMT | 36 | 97.9800 | CHIX | 120001POH | 29/11/2024 | 16:58:22 | GMT | 10 | 97.9600 | CHIX | 120001PSY | 29/11/2024 | 16:58:42 | GMT | 64 | 97.9600 | XLON | 1116443068369927 | 29/11/2024 | 16:58:42 | GMT | 40 | 97.9600 | CHIX | 120001PVN | 29/11/2024 | 16:58:59 | GMT | 11 | 97.9800 | XLON | 1116443068369967 | 29/11/2024 | 16:58:59 | GMT | 43 | 97.9800 | CHIX | 120001PXM | 29/11/2024 | 16:59:30 | GMT | 78 | 97.9800 | XLON | 1116443068370045 | 29/11/2024 | 16:59:39 | GMT | 41 | 97.9800 | CHIX | 120001Q4P | 29/11/2024 | 16:59:57 | GMT | 38 | 98.0000 | CHIX | 120001Q7L | 29/11/2024 | 17:00:42 | GMT | 66 | 97.9800 | XLON | 1116443068370459 | 29/11/2024 | 17:01:25 | GMT | 36 | 98.0000 | XLON | 1116443068370548 | 29/11/2024 | 17:01:25 | GMT | 37 | 98.0000 | CHIX | 120001QP0 | 29/11/2024 | 17:03:44 | GMT | 18 | 97.9800 | XLON | 1116443068370853 | 29/11/2024 | 17:03:44 | GMT | 18 | 97.9800 | XLON | 1116443068370854 | 29/11/2024 | 17:03:44 | GMT | 37 | 97.9800 | CHIX | 120001R59 | 29/11/2024 | 17:03:59 | GMT | 74 | 98.0000 | XLON | 1116443068370881 | 29/11/2024 | 17:06:03 | GMT | 19 | 98.0400 | XLON | 1116443068371246 | 29/11/2024 | 17:06:03 | GMT | 63 | 98.0400 | XLON | 1116443068371247 | 29/11/2024 | 17:06:03 | GMT | 46 | 98.0400 | CHIX | 120001RSF | 29/11/2024 | 17:06:57 | GMT | 71 | 98.0200 | XLON | 1116443068371355 | 29/11/2024 | 17:07:01 | GMT | 37 | 98.0200 | CHIX | 120001S0F | 29/11/2024 | 17:07:15 | GMT | 39 | 98.0000 | XLON | 1116443068371451 | 29/11/2024 | 17:08:08 | GMT | 21 | 98.0000 | XLON | 1116443068371678 | 29/11/2024 | 17:08:08 | GMT | 24 | 98.0000 | XLON | 1116443068371679 | 29/11/2024 | 17:08:08 | GMT | 44 | 98.0000 | XLON | 1116443068371680 | 29/11/2024 | 17:08:08 | GMT | 39 | 98.0000 | CHIX | 120001S8V | 29/11/2024 | 17:08:29 | GMT | 36 | 98.0200 | CHIX | 120001SC5 | 29/11/2024 | 17:09:03 | GMT | 82 | 98.0200 | XLON | 1116443068371825 | 29/11/2024 | 17:09:14 | GMT | 66 | 98.0200 | XLON | 1116443068371841 | 29/11/2024 | 17:10:33 | GMT | 36 | 98.0200 | XLON | 1116443068372106 | 29/11/2024 | 17:11:30 | GMT | 85 | 98.0000 | XLON | 1116443068372270 | 29/11/2024 | 17:11:32 | GMT | 47 | 98.0400 | XLON | 1116443068372290 | 29/11/2024 | 17:11:32 | GMT | 37 | 98.0400 | CHIX | 120001T10 | 29/11/2024 | 17:11:36 | GMT | 49 | 98.0200 | XLON | 1116443068372323 | 29/11/2024 | 17:11:36 | GMT | 36 | 98.0200 | CHIX | 120001T34 | 29/11/2024 | 17:12:01 | GMT | 47 | 98.0400 | CHIX | 120001T7I | 29/11/2024 | 17:12:16 | GMT | 78 | 98.0600 | XLON | 1116443068372472 | 29/11/2024 | 17:12:16 | GMT | 30 | 98.0600 | XLON | 1116443068372481 | 29/11/2024 | 17:12:16 | GMT | 33 | 98.0600 | XLON | 1116443068372482 | 29/11/2024 | 17:12:16 | GMT | 39 | 98.0600 | XLON | 1116443068372488 | 29/11/2024 | 17:12:17 | GMT | 37 | 98.0600 | XLON | 1116443068372492 | 29/11/2024 | 17:12:17 | GMT | 16 | 98.0600 | CHIX | 120001TFB | 29/11/2024 | 17:12:17 | GMT | 21 | 98.0600 | CHIX | 120001TFC | 29/11/2024 | 17:12:18 | GMT | 24 | 98.0600 | XLON | 1116443068372505 | 29/11/2024 | 17:12:18 | GMT | 16 | 98.0600 | XLON | 1116443068372506 | 29/11/2024 | 17:12:18 | GMT | 40 | 98.0600 | XLON | 1116443068372520 | 29/11/2024 | 17:12:20 | GMT | 30 | 98.1000 | XLON | 1116443068372584 | 29/11/2024 | 17:12:20 | GMT | 27 | 98.1000 | XLON | 1116443068372585 | 29/11/2024 | 17:12:20 | GMT | 37 | 98.1000 | XLON | 1116443068372597 | 29/11/2024 | 17:12:20 | GMT | 3 | 98.0800 | XLON | 1116443068372599 | 29/11/2024 | 17:12:20 | GMT | 63 | 98.0800 | XLON | 1116443068372600 | 29/11/2024 | 17:12:20 | GMT | 59 | 98.0600 | XLON | 1116443068372618 | 29/11/2024 | 17:12:21 | GMT | 36 | 98.0600 | CHIX | 120001TGU | 29/11/2024 | 17:12:22 | GMT | 12 | 98.0400 | XLON | 1116443068372638 | 29/11/2024 | 17:12:22 | GMT | 11 | 98.0400 | XLON | 1116443068372639 | 29/11/2024 | 17:12:22 | GMT | 11 | 98.0400 | XLON | 1116443068372640 | 29/11/2024 | 17:12:22 | GMT | 2 | 98.0400 | XLON | 1116443068372641 | 29/11/2024 | 17:12:22 | GMT | 36 | 98.0600 | CHIX | 120001TGY | 29/11/2024 | 17:12:23 | GMT | 43 | 98.0400 | XLON | 1116443068372657 | 29/11/2024 | 17:12:23 | GMT | 7 | 98.0400 | CHIX | 120001THE | 29/11/2024 | 17:12:23 | GMT | 29 | 98.0400 | CHIX | 120001THF | 29/11/2024 | 17:12:25 | GMT | 3 | 98.0400 | XLON | 1116443068372686 | 29/11/2024 | 17:12:31 | GMT | 3 | 98.1200 | XLON | 1116443068372729 | 29/11/2024 | 17:12:31 | GMT | 72 | 98.1200 | XLON | 1116443068372730 | 29/11/2024 | 17:12:31 | GMT | 46 | 98.1400 | CHIX | 120001TIN | 29/11/2024 | 17:12:31 | GMT | 8 | 98.1400 | CHIX | 120001TJ0 | 29/11/2024 | 17:12:31 | GMT | 26 | 98.1400 | CHIX | 120001TJ1 | 29/11/2024 | 17:12:31 | GMT | 3 | 98.1400 | CHIX | 120001TJ2 | 29/11/2024 | 17:12:32 | GMT | 5 | 98.1200 | XLON | 1116443068372749 | 29/11/2024 | 17:12:32 | GMT | 35 | 98.1200 | XLON | 1116443068372752 | 29/11/2024 | 17:12:45 | GMT | 71 | 98.1400 | XLON | 1116443068372783 | 29/11/2024 | 17:12:45 | GMT | 77 | 98.1200 | XLON | 1116443068372786 | 29/11/2024 | 17:12:45 | GMT | 36 | 98.1400 | CHIX | 120001TLL | 29/11/2024 | 17:12:46 | GMT | 10 | 98.1200 | CHIX | 120001TM0 | 29/11/2024 | 17:12:46 | GMT | 10 | 98.1200 | CHIX | 120001TM3 | 29/11/2024 | 17:12:46 | GMT | 10 | 98.1200 | CHIX | 120001TM4 | 29/11/2024 | 17:12:46 | GMT | 8 | 98.1200 | CHIX | 120001TM5 | 29/11/2024 | 17:12:52 | GMT | 61 | 98.1200 | XLON | 1116443068372826 | 29/11/2024 | 17:12:52 | GMT | 60 | 98.1000 | XLON | 1116443068372834 | 29/11/2024 | 17:12:52 | GMT | 14 | 98.1000 | XLON | 1116443068372835 | 29/11/2024 | 17:12:54 | GMT | 10 | 98.1000 | CHIX | 120001TNB | 29/11/2024 | 17:12:54 | GMT | 10 | 98.1000 | CHIX | 120001TNC | 29/11/2024 | 17:12:57 | GMT | 18 | 98.1000 | CHIX | 120001TNM | 29/11/2024 | 17:13:45 | GMT | 1 | 98.1200 | CHIX | 120001TU4 | 29/11/2024 | 17:14:07 | GMT | 44 | 98.1200 | XLON | 1116443068372962 | 29/11/2024 | 17:14:07 | GMT | 38 | 98.1200 | CHIX | 120001TX2 | 29/11/2024 | 17:14:08 | GMT | 36 | 98.1400 | XLON | 1116443068372970 | 29/11/2024 | 17:14:08 | GMT | 40 | 98.1200 | XLON | 1116443068372975 | 29/11/2024 | 17:14:08 | GMT | 9 | 98.1400 | XLON | 1116443068372983 | 29/11/2024 | 17:14:10 | GMT | 33 | 98.1400 | XLON | 1116443068373018 | 29/11/2024 | 17:14:10 | GMT | 39 | 98.1400 | CHIX | 120001TY0 | 29/11/2024 | 17:14:11 | GMT | 9 | 98.1200 | XLON | 1116443068373054 | 29/11/2024 | 17:14:11 | GMT | 12 | 98.1200 | XLON | 1116443068373055 | 29/11/2024 | 17:14:11 | GMT | 17 | 98.1200 | XLON | 1116443068373058 | 29/11/2024 | 17:14:11 | GMT | 36 | 98.1400 | CHIX | 120001TZM | 29/11/2024 | 17:14:13 | GMT | 16 | 98.1400 | XLON | 1116443068373102 | 29/11/2024 | 17:14:13 | GMT | 38 | 98.1400 | CHIX | 120001U0P | 29/11/2024 | 17:14:14 | GMT | 54 | 98.1400 | XLON | 1116443068373108 | 29/11/2024 | 17:14:14 | GMT | 37 | 98.1400 | XLON | 1116443068373113 | 29/11/2024 | 17:14:14 | GMT | 36 | 98.1400 | XLON | 1116443068373137 | 29/11/2024 | 17:14:14 | GMT | 38 | 98.1400 | CHIX | 120001U1W | 29/11/2024 | 17:14:17 | GMT | 36 | 98.1200 | XLON | 1116443068373166 | 29/11/2024 | 17:14:17 | GMT | 38 | 98.1200 | CHIX | 120001U3J | 29/11/2024 | 17:14:40 | GMT | 36 | 98.1800 | XLON | 1116443068373276 | 29/11/2024 | 17:14:40 | GMT | 46 | 98.1800 | CHIX | 120001UAE | 29/11/2024 | 17:14:40 | GMT | 46 | 98.1600 | CHIX | 120001UAH | 29/11/2024 | 17:14:41 | GMT | 37 | 98.1600 | XLON | 1116443068373336 | 29/11/2024 | 17:14:48 | GMT | 39 | 98.1400 | XLON | 1116443068373355 | 29/11/2024 | 17:14:48 | GMT | 67 | 98.1200 | XLON | 1116443068373366 | 29/11/2024 | 17:14:48 | GMT | 37 | 98.1400 | CHIX | 120001UBR | 29/11/2024 | 17:14:49 | GMT | 38 | 98.1000 | CHIX | 120001UBY | 29/11/2024 | 17:14:50 | GMT | 39 | 98.0800 | XLON | 1116443068373381 | 29/11/2024 | 17:15:22 | GMT | 93 | 98.1400 | XLON | 1116443068373475 | 29/11/2024 | 17:15:22 | GMT | 10 | 98.1400 | CHIX | 120001UKB | 29/11/2024 | 17:15:22 | GMT | 78 | 98.1400 | CHIX | 120001UKC | 29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKF | 29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKG | 29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKH | 29/11/2024 | 17:15:22 | GMT | 10 | 98.1200 | CHIX | 120001UKI | 29/11/2024 | 17:15:27 | GMT | 91 | 98.1400 | XLON | 1116443068373500 | 29/11/2024 | 17:15:27 | GMT | 10 | 98.1400 | CHIX | 120001ULO | 29/11/2024 | 17:15:27 | GMT | 10 | 98.1400 | CHIX | 120001ULP | 29/11/2024 | 17:15:27 | GMT | 10 | 98.1400 | CHIX | 120001ULQ | 29/11/2024 | 17:15:27 | GMT | 22 | 98.1400 | CHIX | 120001ULR | 29/11/2024 | 17:15:32 | GMT | 39 | 98.1400 | CHIX | 120001UN1 | 29/11/2024 | 17:15:32 | GMT | 52 | 98.1200 | CHIX | 120001UN4 | 29/11/2024 | 17:15:34 | GMT | 44 | 98.1200 | CHIX | 120001UND | 29/11/2024 | 17:15:55 | GMT | 42 | 98.1400 | CHIX | 120001URK | 29/11/2024 | 17:16:00 | GMT | 38 | 98.1200 | CHIX | 120001US4 | 29/11/2024 | 17:16:20 | GMT | 36 | 98.1200 | CHIX | 120001UWK | 29/11/2024 | 17:16:41 | GMT | 47 | 98.0800 | CHIX | 120001UZN | 29/11/2024 | 17:16:41 | GMT | 6 | 98.0800 | CHIX | 120001UZO | 29/11/2024 | 17:16:42 | GMT | 37 | 98.0600 | CHIX | 120001V0C | 29/11/2024 | 17:17:04 | GMT | 67 | 98.0600 | CHIX | 120001V4L | 29/11/2024 | 17:17:07 | GMT | 37 | 98.0600 | CHIX | 120001V8E | 29/11/2024 | 17:19:21 | GMT | 2 | 97.9800 | CHIX | 120001VTS | 29/11/2024 | 17:19:21 | GMT | 10 | 97.9800 | CHIX | 120001VTT | 29/11/2024 | 17:19:21 | GMT | 10 | 97.9800 | CHIX | 120001VTU | 29/11/2024 | 17:19:26 | GMT | 10 | 97.9800 | CHIX | 120001VUG | 29/11/2024 | 17:19:26 | GMT | 6 | 97.9800 | CHIX | 120001VUH | 29/11/2024 | 17:21:31 | GMT | 8 | 98.0600 | CHIX | 120001WKM | 29/11/2024 | 17:21:31 | GMT | 33 | 98.0600 | CHIX | 120001WKN | 29/11/2024 | 17:21:31 | GMT | 18 | 98.0400 | CHIX | 120001WKR | 29/11/2024 | 17:21:31 | GMT | 10 | 98.0400 | CHIX | 120001WKS | 29/11/2024 | 17:21:31 | GMT | 9 | 98.0400 | CHIX | 120001WKT | 29/11/2024 | 17:21:31 | GMT | 38 | 98.0600 | CHIX | 120001WLA | 29/11/2024 | 17:21:31 | GMT | 7 | 98.0600 | CHIX | 120001WLH | 29/11/2024 | 17:21:31 | GMT | 10 | 98.0600 | CHIX | 120001WLI | 29/11/2024 | 17:21:47 | GMT | 2 | 98.0800 | CHIX | 120001WQ5 | 29/11/2024 | 17:21:47 | GMT | 36 | 98.0800 | CHIX | 120001WQ6 | 29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQJ | 29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQK | 29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQL | 29/11/2024 | 17:21:48 | GMT | 10 | 98.0800 | CHIX | 120001WQM | 29/11/2024 | 17:21:49 | GMT | 9 | 98.0800 | CHIX | 120001WQR | 29/11/2024 | 17:21:53 | GMT | 10 | 98.0800 | CHIX | 120001WR1 | 29/11/2024 | 17:21:53 | GMT | 26 | 98.0800 | CHIX | 120001WR2 | 29/11/2024 | 17:21:53 | GMT | 10 | 98.0600 | CHIX | 120001WR3 | 29/11/2024 | 17:21:53 | GMT | 9 | 98.0600 | CHIX | 120001WR4 | 29/11/2024 | 17:22:10 | GMT | 10 | 98.0800 | CHIX | 120001WUF | 29/11/2024 | 17:22:10 | GMT | 10 | 98.0800 | CHIX | 120001WUG | 29/11/2024 | 17:22:10 | GMT | 10 | 98.0800 | CHIX | 120001WUK | 29/11/2024 | 17:22:10 | GMT | 6 | 98.0800 | CHIX | 120001WUL | 29/11/2024 | 17:22:26 | GMT | 39 | 98.0400 | CHIX | 120001WZ1 | 29/11/2024 | 17:22:26 | GMT | 8 | 98.0200 | CHIX | 120001WZ7 | 29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0A | 29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0D | 29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0E | 29/11/2024 | 17:22:33 | GMT | 10 | 98.0400 | CHIX | 120001X0F | 29/11/2024 | 17:23:46 | GMT | 37 | 98.0600 | CHIX | 120001XAV | 29/11/2024 | 17:23:58 | GMT | 7 | 98.0400 | CHIX | 120001XCI | 29/11/2024 | 17:24:34 | GMT | 40 | 98.0200 | CHIX | 120001XLJ | 29/11/2024 | 17:24:35 | GMT | 7 | 98.0000 | CHIX | 120001XMK | 29/11/2024 | 17:24:35 | GMT | 18 | 98.0000 | CHIX | 120001XML | 29/11/2024 | 17:24:35 | GMT | 13 | 98.0000 | CHIX | 120001XMM | 29/11/2024 | 17:24:35 | GMT | 4 | 98.0000 | CHIX | 120001XMN | 29/11/2024 | 17:24:35 | GMT | 36 | 97.9800 | CHIX | 120001XMQ | 29/11/2024 | 17:24:35 | GMT | 2 | 97.9800 | CHIX | 120001XMR | 29/11/2024 | 17:24:35 | GMT | 15 | 97.9600 | CHIX | 120001XMV | 29/11/2024 | 17:24:35 | GMT | 25 | 97.9600 | CHIX | 120001XMW | 29/11/2024 | 17:24:40 | GMT | 37 | 98.0200 | CHIX | 120001XO6 | 29/11/2024 | 17:25:22 | GMT | 43 | 98.0400 | CHIX | 120001XWS | 29/11/2024 | 17:25:24 | GMT | 36 | 98.0200 | CHIX | 120001XX3 | 29/11/2024 | 17:25:40 | GMT | 46 | 98.0600 | CHIX | 120001Y1X | 29/11/2024 | 17:25:40 | GMT | 1 | 98.0600 | CHIX | 120001Y1Y | 29/11/2024 | 17:26:36 | GMT | 36 | 98.0200 | CHIX | 120001YF6 | 29/11/2024 | 17:27:24 | GMT | 51 | 98.0000 | CHIX | 120001YWA | 29/11/2024 | 17:28:28 | GMT | 10 | 98.0400 | CHIX | 120001ZGC | 29/11/2024 | 17:28:28 | GMT | 28 | 98.0400 | CHIX | 120001ZGD | 29/11/2024 | 17:29:06 | GMT | 31 | 98.0800 | CHIX | 120001ZVO | 29/11/2024 | 17:29:06 | GMT | 5 | 98.0800 | CHIX | 120001ZVP | 29/11/2024 | 17:29:27 | GMT | 36 | 98.1000 | CHIX | 12000204L | 29/11/2024 | 17:29:27 | GMT | 36 | 98.1000 | CHIX | 12000204Z | 29/11/2024 | 17:29:33 | GMT | 36 | 98.0600 | CHIX | 12000207E |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFALTLAFIS
Related Shares:
InterContinental Hotels
