5th Jun 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
05 June 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 124,545 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 17,699,570 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,017,558,032 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 04 June 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 78,740 | 2.0180 | 1.9900 | 2.0320 | ||
CBOE CXE | 15,891 | 2.0177 | 1.9900 | 2.0320 | ||
CBOE BXE | 19,998 | 2.0180 | 1.9900 | 2.0320 | ||
Turquoise Services Limited | 6,072 | 2.0181 | 1.9900 | 2.0320 | ||
Aquis Exchange | 3,844 | 2.0175 | 1.9910 | 2.0320 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:02:43 | GMT | 620 | 2.024 | GBP | XLON | 00470302162TRLO0.1.1 |
08:10:20 | GMT | 124 | 2.032 | GBP | AQXE | 00470304079TRLO0.1.1 |
08:10:20 | GMT | 13 | 2.032 | GBP | BATE | 00470304082TRLO0.1.1 |
08:10:20 | GMT | 218 | 2.032 | GBP | CHIX | 00470304081TRLO0.1.1 |
08:10:20 | GMT | 593 | 2.032 | GBP | BATE | 00470304080TRLO0.1.1 |
08:10:20 | GMT | 24 | 2.032 | GBP | CHIX | 00470304083TRLO0.1.1 |
08:10:20 | GMT | 92 | 2.032 | GBP | TRQX | 00470304084TRLO0.1.1 |
08:10:20 | GMT | 1860 | 2.032 | GBP | XLON | 00470304085TRLO0.1.1 |
08:12:29 | GMT | 242 | 2.032 | GBP | CHIX | 00470304554TRLO0.1.1 |
08:12:33 | GMT | 620 | 2.032 | GBP | XLON | 00470304568TRLO0.1.1 |
08:14:19 | GMT | 303 | 2.032 | GBP | BATE | 00470304882TRLO0.1.1 |
08:14:54 | GMT | 62 | 2.032 | GBP | AQXE | 00470305014TRLO0.1.1 |
08:14:54 | GMT | 242 | 2.032 | GBP | CHIX | 00470305013TRLO0.1.1 |
08:16:39 | GMT | 184 | 2.032 | GBP | TRQX | 00470305430TRLO0.1.1 |
08:16:39 | GMT | 620 | 2.032 | GBP | XLON | 00470305431TRLO0.1.1 |
08:19:21 | GMT | 620 | 2.032 | GBP | XLON | 00470305771TRLO0.1.1 |
08:21:54 | GMT | 92 | 2.030 | GBP | TRQX | 00470306093TRLO0.1.1 |
08:21:55 | GMT | 303 | 2.032 | GBP | BATE | 00470306095TRLO0.1.1 |
08:34:18 | GMT | 62 | 2.032 | GBP | AQXE | 00470308311TRLO0.1.1 |
08:34:18 | GMT | 92 | 2.032 | GBP | TRQX | 00470308314TRLO0.1.1 |
08:34:18 | GMT | 242 | 2.032 | GBP | CHIX | 00470308313TRLO0.1.1 |
08:34:18 | GMT | 303 | 2.032 | GBP | BATE | 00470308312TRLO0.1.1 |
08:34:18 | GMT | 620 | 2.032 | GBP | XLON | 00470308315TRLO0.1.1 |
08:34:34 | GMT | 62 | 2.026 | GBP | AQXE | 00470308369TRLO0.1.1 |
08:36:33 | GMT | 12 | 2.032 | GBP | CHIX | 00470308659TRLO0.1.1 |
08:36:33 | GMT | 18 | 2.032 | GBP | CHIX | 00470308658TRLO0.1.1 |
08:36:33 | GMT | 212 | 2.032 | GBP | CHIX | 00470308660TRLO0.1.1 |
08:38:07 | GMT | 1860 | 2.032 | GBP | XLON | 00470308883TRLO0.1.1 |
08:39:32 | GMT | 62 | 2.026 | GBP | AQXE | 00470309067TRLO0.1.1 |
08:39:55 | GMT | 242 | 2.022 | GBP | CHIX | 00470309144TRLO0.1.1 |
08:39:55 | GMT | 92 | 2.022 | GBP | TRQX | 00470309145TRLO0.1.1 |
08:39:56 | GMT | 94 | 2.024 | GBP | BATE | 00470309152TRLO0.1.1 |
08:39:56 | GMT | 67 | 2.026 | GBP | BATE | 00470309153TRLO0.1.1 |
08:39:56 | GMT | 142 | 2.026 | GBP | BATE | 00470309154TRLO0.1.1 |
08:41:21 | GMT | 620 | 2.022 | GBP | XLON | 00470309328TRLO0.1.1 |
08:44:00 | GMT | 620 | 2.020 | GBP | XLON | 00470309704TRLO0.1.1 |
08:44:55 | GMT | 4 | 2.020 | GBP | AQXE | 00470309832TRLO0.1.1 |
08:44:55 | GMT | 58 | 2.020 | GBP | AQXE | 00470309831TRLO0.1.1 |
08:45:07 | GMT | 92 | 2.020 | GBP | TRQX | 00470309876TRLO0.1.1 |
08:45:19 | GMT | 82 | 2.020 | GBP | CHIX | 00470309967TRLO0.1.1 |
08:45:19 | GMT | 57 | 2.020 | GBP | CHIX | 00470309968TRLO0.1.1 |
08:45:19 | GMT | 103 | 2.020 | GBP | CHIX | 00470309969TRLO0.1.1 |
08:46:03 | GMT | 303 | 2.018 | GBP | BATE | 00470310100TRLO0.1.1 |
08:47:37 | GMT | 620 | 2.018 | GBP | XLON | 00470310289TRLO0.1.1 |
08:52:41 | GMT | 515 | 2.014 | GBP | XLON | 00470311148TRLO0.1.1 |
08:52:41 | GMT | 105 | 2.014 | GBP | XLON | 00470311149TRLO0.1.1 |
08:54:09 | GMT | 62 | 2.020 | GBP | AQXE | 00470311297TRLO0.1.1 |
08:54:43 | GMT | 34 | 2.016 | GBP | TRQX | 00470311383TRLO0.1.1 |
08:54:43 | GMT | 58 | 2.016 | GBP | TRQX | 00470311382TRLO0.1.1 |
08:54:57 | GMT | 242 | 2.016 | GBP | CHIX | 00470311419TRLO0.1.1 |
08:55:00 | GMT | 95 | 2.016 | GBP | BATE | 00470311428TRLO0.1.1 |
08:55:00 | GMT | 208 | 2.016 | GBP | BATE | 00470311429TRLO0.1.1 |
08:58:44 | GMT | 541 | 2.022 | GBP | XLON | 00470312268TRLO0.1.1 |
08:58:44 | GMT | 79 | 2.022 | GBP | XLON | 00470312269TRLO0.1.1 |
09:03:55 | GMT | 620 | 2.026 | GBP | XLON | 00470313218TRLO0.1.1 |
09:04:59 | GMT | 62 | 2.022 | GBP | AQXE | 00470313438TRLO0.1.1 |
09:05:10 | GMT | 92 | 2.026 | GBP | TRQX | 00470313467TRLO0.1.1 |
09:07:53 | GMT | 273 | 2.026 | GBP | XLON | 00470313804TRLO0.1.1 |
09:07:53 | GMT | 347 | 2.026 | GBP | XLON | 00470313805TRLO0.1.1 |
09:07:53 | GMT | 242 | 2.022 | GBP | CHIX | 00470313806TRLO0.1.1 |
09:07:53 | GMT | 303 | 2.022 | GBP | BATE | 00470313807TRLO0.1.1 |
09:11:35 | GMT | 147 | 2.020 | GBP | XLON | 00470314399TRLO0.1.1 |
09:11:35 | GMT | 53 | 2.020 | GBP | XLON | 00470314400TRLO0.1.1 |
09:11:35 | GMT | 420 | 2.020 | GBP | XLON | 00470314401TRLO0.1.1 |
09:11:45 | GMT | 62 | 2.022 | GBP | AQXE | 00470314424TRLO0.1.1 |
09:12:21 | GMT | 303 | 2.020 | GBP | BATE | 00470314461TRLO0.1.1 |
09:12:21 | GMT | 92 | 2.020 | GBP | TRQX | 00470314462TRLO0.1.1 |
09:12:48 | GMT | 242 | 2.020 | GBP | CHIX | 00470314489TRLO0.1.1 |
09:15:35 | GMT | 136 | 2.016 | GBP | XLON | 00470314758TRLO0.1.1 |
09:15:35 | GMT | 70 | 2.016 | GBP | XLON | 00470314759TRLO0.1.1 |
09:15:35 | GMT | 414 | 2.016 | GBP | XLON | 00470314760TRLO0.1.1 |
09:18:25 | GMT | 62 | 2.016 | GBP | AQXE | 00470315071TRLO0.1.1 |
09:18:33 | GMT | 620 | 2.014 | GBP | XLON | 00470315112TRLO0.1.1 |
09:18:51 | GMT | 1 | 2.014 | GBP | BATE | 00470315184TRLO0.1.1 |
09:18:51 | GMT | 92 | 2.012 | GBP | TRQX | 00470315186TRLO0.1.1 |
09:18:51 | GMT | 302 | 2.014 | GBP | BATE | 00470315185TRLO0.1.1 |
09:18:58 | GMT | 242 | 2.010 | GBP | CHIX | 00470315204TRLO0.1.1 |
09:21:03 | GMT | 620 | 2.008 | GBP | XLON | 00470315451TRLO0.1.1 |
09:22:53 | GMT | 62 | 2.004 | GBP | AQXE | 00470315693TRLO0.1.1 |
09:23:09 | GMT | 620 | 2.000 | GBP | XLON | 00470315715TRLO0.1.1 |
09:23:09 | GMT | 92 | 2.000 | GBP | TRQX | 00470315716TRLO0.1.1 |
09:23:12 | GMT | 257 | 2.002 | GBP | BATE | 00470315721TRLO0.1.1 |
09:23:12 | GMT | 46 | 2.002 | GBP | BATE | 00470315722TRLO0.1.1 |
09:23:26 | GMT | 242 | 1.998 | GBP | CHIX | 00470315754TRLO0.1.1 |
09:25:12 | GMT | 620 | 1.998 | GBP | XLON | 00470316011TRLO0.1.1 |
09:27:00 | GMT | 62 | 2.000 | GBP | AQXE | 00470316298TRLO0.1.1 |
09:27:17 | GMT | 1 | 1.999 | GBP | TRQX | 00470316366TRLO0.1.1 |
09:27:17 | GMT | 91 | 2.000 | GBP | TRQX | 00470316367TRLO0.1.1 |
09:27:24 | GMT | 303 | 1.999 | GBP | BATE | 00470316377TRLO0.1.1 |
09:27:27 | GMT | 242 | 1.999 | GBP | CHIX | 00470316380TRLO0.1.1 |
09:27:47 | GMT | 620 | 2.000 | GBP | XLON | 00470316409TRLO0.1.1 |
09:30:00 | GMT | 620 | 1.999 | GBP | XLON | 00470316654TRLO0.1.1 |
09:31:37 | GMT | 62 | 2.000 | GBP | AQXE | 00470316868TRLO0.1.1 |
09:32:01 | GMT | 92 | 2.000 | GBP | TRQX | 00470316887TRLO0.1.1 |
09:32:17 | GMT | 303 | 2.002 | GBP | BATE | 00470316926TRLO0.1.1 |
09:32:19 | GMT | 242 | 2.002 | GBP | CHIX | 00470316927TRLO0.1.1 |
09:32:39 | GMT | 620 | 2.002 | GBP | XLON | 00470316980TRLO0.1.1 |
09:35:32 | GMT | 620 | 2.004 | GBP | XLON | 00470317364TRLO0.1.1 |
09:38:18 | GMT | 92 | 2.010 | GBP | TRQX | 00470317792TRLO0.1.1 |
09:38:38 | GMT | 101 | 2.012 | GBP | CHIX | 00470317860TRLO0.1.1 |
09:38:38 | GMT | 141 | 2.012 | GBP | CHIX | 00470317861TRLO0.1.1 |
09:38:42 | GMT | 303 | 2.012 | GBP | BATE | 00470317864TRLO0.1.1 |
09:39:02 | GMT | 62 | 2.012 | GBP | AQXE | 00470317875TRLO0.1.1 |
09:40:56 | GMT | 620 | 2.010 | GBP | XLON | 00470318084TRLO0.1.1 |
09:44:49 | GMT | 620 | 2.008 | GBP | XLON | 00470318570TRLO0.1.1 |
09:46:57 | GMT | 41 | 2.010 | GBP | AQXE | 00470318878TRLO0.1.1 |
09:46:57 | GMT | 21 | 2.010 | GBP | AQXE | 00470318879TRLO0.1.1 |
09:47:39 | GMT | 92 | 2.008 | GBP | TRQX | 00470318943TRLO0.1.1 |
09:48:05 | GMT | 303 | 2.008 | GBP | BATE | 00470319018TRLO0.1.1 |
09:48:09 | GMT | 11 | 2.008 | GBP | CHIX | 00470319038TRLO0.1.1 |
09:48:09 | GMT | 231 | 2.008 | GBP | CHIX | 00470319037TRLO0.1.1 |
09:49:22 | GMT | 620 | 2.006 | GBP | XLON | 00470319169TRLO0.1.1 |
09:52:19 | GMT | 620 | 2.006 | GBP | XLON | 00470319540TRLO0.1.1 |
09:53:49 | GMT | 92 | 2.008 | GBP | TRQX | 00470319696TRLO0.1.1 |
09:54:05 | GMT | 66 | 2.008 | GBP | BATE | 00470319721TRLO0.1.1 |
09:54:05 | GMT | 8 | 2.008 | GBP | BATE | 00470319723TRLO0.1.1 |
09:54:05 | GMT | 229 | 2.008 | GBP | BATE | 00470319722TRLO0.1.1 |
09:54:10 | GMT | 242 | 2.006 | GBP | CHIX | 00470319734TRLO0.1.1 |
09:55:22 | GMT | 94 | 2.008 | GBP | XLON | 00470319887TRLO0.1.1 |
09:55:22 | GMT | 526 | 2.008 | GBP | XLON | 00470319888TRLO0.1.1 |
09:55:44 | GMT | 62 | 2.010 | GBP | AQXE | 00470319954TRLO0.1.1 |
09:58:58 | GMT | 620 | 2.010 | GBP | XLON | 00470320265TRLO0.1.1 |
09:59:57 | GMT | 62 | 2.010 | GBP | AQXE | 00470320399TRLO0.1.1 |
10:00:28 | GMT | 92 | 2.010 | GBP | TRQX | 00470320455TRLO0.1.1 |
10:00:45 | GMT | 303 | 2.008 | GBP | BATE | 00470320493TRLO0.1.1 |
10:00:51 | GMT | 242 | 2.004 | GBP | CHIX | 00470320502TRLO0.1.1 |
10:01:59 | GMT | 44 | 2.006 | GBP | XLON | 00470320669TRLO0.1.1 |
10:01:59 | GMT | 576 | 2.006 | GBP | XLON | 00470320670TRLO0.1.1 |
10:04:51 | GMT | 67 | 2.006 | GBP | XLON | 00470321007TRLO0.1.1 |
10:04:51 | GMT | 198 | 2.006 | GBP | XLON | 00470321005TRLO0.1.1 |
10:04:51 | GMT | 355 | 2.006 | GBP | XLON | 00470321006TRLO0.1.1 |
10:05:17 | GMT | 62 | 2.006 | GBP | AQXE | 00470321096TRLO0.1.1 |
10:05:52 | GMT | 92 | 2.006 | GBP | TRQX | 00470321147TRLO0.1.1 |
10:06:18 | GMT | 151 | 2.006 | GBP | BATE | 00470321211TRLO0.1.1 |
10:06:18 | GMT | 152 | 2.006 | GBP | BATE | 00470321212TRLO0.1.1 |
10:06:21 | GMT | 164 | 2.006 | GBP | CHIX | 00470321218TRLO0.1.1 |
10:06:21 | GMT | 78 | 2.006 | GBP | CHIX | 00470321219TRLO0.1.1 |
10:08:02 | GMT | 51 | 2.006 | GBP | XLON | 00470321399TRLO0.1.1 |
10:08:02 | GMT | 111 | 2.006 | GBP | XLON | 00470321400TRLO0.1.1 |
10:08:02 | GMT | 458 | 2.006 | GBP | XLON | 00470321401TRLO0.1.1 |
10:11:38 | GMT | 75 | 2.006 | GBP | XLON | 00470321810TRLO0.1.1 |
10:11:38 | GMT | 545 | 2.006 | GBP | XLON | 00470321811TRLO0.1.1 |
10:11:55 | GMT | 62 | 2.006 | GBP | AQXE | 00470321830TRLO0.1.1 |
10:12:54 | GMT | 41 | 2.008 | GBP | TRQX | 00470322071TRLO0.1.1 |
10:12:54 | GMT | 51 | 2.008 | GBP | TRQX | 00470322070TRLO0.1.1 |
10:13:08 | GMT | 42 | 2.008 | GBP | BATE | 00470322100TRLO0.1.1 |
10:13:08 | GMT | 46 | 2.008 | GBP | BATE | 00470322102TRLO0.1.1 |
10:13:08 | GMT | 70 | 2.008 | GBP | BATE | 00470322101TRLO0.1.1 |
10:13:08 | GMT | 114 | 2.008 | GBP | BATE | 00470322103TRLO0.1.1 |
10:13:08 | GMT | 31 | 2.008 | GBP | BATE | 00470322104TRLO0.1.1 |
10:13:18 | GMT | 242 | 2.006 | GBP | CHIX | 00470322131TRLO0.1.1 |
10:15:26 | GMT | 620 | 2.006 | GBP | XLON | 00470322479TRLO0.1.1 |
10:18:21 | GMT | 620 | 2.004 | GBP | XLON | 00470322905TRLO0.1.1 |
10:18:55 | GMT | 57 | 2.002 | GBP | TRQX | 00470322989TRLO0.1.1 |
10:18:55 | GMT | 35 | 2.002 | GBP | TRQX | 00470322990TRLO0.1.1 |
10:19:06 | GMT | 62 | 2.000 | GBP | AQXE | 00470323049TRLO0.1.1 |
10:19:15 | GMT | 211 | 2.002 | GBP | BATE | 00470323079TRLO0.1.1 |
10:19:15 | GMT | 92 | 2.002 | GBP | BATE | 00470323080TRLO0.1.1 |
10:19:21 | GMT | 242 | 2.000 | GBP | CHIX | 00470323098TRLO0.1.1 |
10:22:06 | GMT | 620 | 2.000 | GBP | XLON | 00470323544TRLO0.1.1 |
10:27:20 | GMT | 66 | 2.002 | GBP | XLON | 00470324374TRLO0.1.1 |
10:27:20 | GMT | 85 | 2.002 | GBP | XLON | 00470324376TRLO0.1.1 |
10:27:20 | GMT | 107 | 2.002 | GBP | XLON | 00470324375TRLO0.1.1 |
10:27:20 | GMT | 362 | 2.002 | GBP | XLON | 00470324377TRLO0.1.1 |
10:29:25 | GMT | 242 | 2.000 | GBP | CHIX | 00470324737TRLO0.1.1 |
10:29:25 | GMT | 62 | 2.000 | GBP | AQXE | 00470324755TRLO0.1.1 |
10:29:25 | GMT | 303 | 2.000 | GBP | BATE | 00470324754TRLO0.1.1 |
10:29:57 | GMT | 92 | 2.002 | GBP | TRQX | 00470324873TRLO0.1.1 |
10:31:21 | GMT | 620 | 1.998 | GBP | XLON | 00470325143TRLO0.1.1 |
10:34:26 | GMT | 62 | 1.998 | GBP | AQXE | 00470325585TRLO0.1.1 |
10:35:29 | GMT | 620 | 1.994 | GBP | XLON | 00470325726TRLO0.1.1 |
10:35:56 | GMT | 303 | 1.996 | GBP | BATE | 00470325792TRLO0.1.1 |
10:36:41 | GMT | 92 | 1.996 | GBP | TRQX | 00470325895TRLO0.1.1 |
10:36:41 | GMT | 242 | 1.996 | GBP | CHIX | 00470325894TRLO0.1.1 |
10:39:49 | GMT | 620 | 1.993 | GBP | XLON | 00470326305TRLO0.1.1 |
10:41:59 | GMT | 30 | 1.997 | GBP | AQXE | 00470326629TRLO0.1.1 |
10:41:59 | GMT | 32 | 1.997 | GBP | AQXE | 00470326630TRLO0.1.1 |
10:42:45 | GMT | 92 | 1.996 | GBP | TRQX | 00470326779TRLO0.1.1 |
10:43:03 | GMT | 620 | 1.995 | GBP | XLON | 00470326823TRLO0.1.1 |
10:43:12 | GMT | 303 | 1.995 | GBP | BATE | 00470326858TRLO0.1.1 |
10:43:20 | GMT | 242 | 1.996 | GBP | CHIX | 00470326903TRLO0.1.1 |
10:47:59 | GMT | 620 | 1.993 | GBP | XLON | 00470327679TRLO0.1.1 |
10:52:11 | GMT | 62 | 1.991 | GBP | AQXE | 00470328362TRLO0.1.1 |
10:53:30 | GMT | 92 | 1.990 | GBP | TRQX | 00470328502TRLO0.1.1 |
10:53:30 | GMT | 303 | 1.990 | GBP | BATE | 00470328501TRLO0.1.1 |
10:53:43 | GMT | 150 | 1.990 | GBP | XLON | 00470328515TRLO0.1.1 |
10:53:43 | GMT | 470 | 1.990 | GBP | XLON | 00470328514TRLO0.1.1 |
10:53:48 | GMT | 242 | 1.990 | GBP | CHIX | 00470328518TRLO0.1.1 |
11:00:05 | GMT | 620 | 1.990 | GBP | XLON | 00470329499TRLO0.1.1 |
11:04:26 | GMT | 12 | 1.995 | GBP | BATE | 00470330108TRLO0.1.1 |
11:04:26 | GMT | 105 | 1.995 | GBP | BATE | 00470330109TRLO0.1.1 |
11:04:26 | GMT | 186 | 1.995 | GBP | BATE | 00470330110TRLO0.1.1 |
11:04:44 | GMT | 100 | 1.994 | GBP | CHIX | 00470330158TRLO0.1.1 |
11:04:58 | GMT | 92 | 1.995 | GBP | TRQX | 00470330214TRLO0.1.1 |
11:05:00 | GMT | 620 | 1.995 | GBP | XLON | 00470330217TRLO0.1.1 |
11:11:30 | GMT | 137 | 1.997 | GBP | XLON | 00470331040TRLO0.1.1 |
11:11:30 | GMT | 483 | 1.997 | GBP | XLON | 00470331041TRLO0.1.1 |
11:13:10 | GMT | 303 | 1.997 | GBP | BATE | 00470331311TRLO0.1.1 |
11:13:13 | GMT | 92 | 1.996 | GBP | TRQX | 00470331339TRLO0.1.1 |
11:13:20 | GMT | 384 | 1.996 | GBP | CHIX | 00470331351TRLO0.1.1 |
11:15:13 | GMT | 620 | 1.999 | GBP | XLON | 00470331591TRLO0.1.1 |
11:17:30 | GMT | 620 | 1.999 | GBP | XLON | 00470331801TRLO0.1.1 |
11:17:32 | GMT | 62 | 1.999 | GBP | AQXE | 00470331807TRLO0.1.1 |
11:17:32 | GMT | 62 | 1.999 | GBP | AQXE | 00470331808TRLO0.1.1 |
11:18:39 | GMT | 33 | 1.998 | GBP | TRQX | 00470331931TRLO0.1.1 |
11:18:39 | GMT | 59 | 2.000 | GBP | TRQX | 00470331932TRLO0.1.1 |
11:18:58 | GMT | 62 | 1.998 | GBP | AQXE | 00470331955TRLO0.1.1 |
11:19:16 | GMT | 303 | 1.996 | GBP | BATE | 00470331990TRLO0.1.1 |
11:20:09 | GMT | 242 | 2.000 | GBP | CHIX | 00470332113TRLO0.1.1 |
11:20:10 | GMT | 620 | 2.000 | GBP | XLON | 00470332114TRLO0.1.1 |
11:22:32 | GMT | 620 | 1.998 | GBP | XLON | 00470332426TRLO0.1.1 |
11:22:50 | GMT | 62 | 1.998 | GBP | AQXE | 00470332482TRLO0.1.1 |
11:23:28 | GMT | 92 | 2.000 | GBP | TRQX | 00470332638TRLO0.1.1 |
11:24:28 | GMT | 242 | 1.998 | GBP | CHIX | 00470332894TRLO0.1.1 |
11:24:38 | GMT | 620 | 1.998 | GBP | XLON | 00470332920TRLO0.1.1 |
11:28:43 | GMT | 620 | 2.000 | GBP | XLON | 00470333402TRLO0.1.1 |
11:29:06 | GMT | 62 | 2.000 | GBP | AQXE | 00470333435TRLO0.1.1 |
11:31:15 | GMT | 92 | 1.998 | GBP | TRQX | 00470333677TRLO0.1.1 |
11:31:18 | GMT | 242 | 1.997 | GBP | CHIX | 00470333682TRLO0.1.1 |
11:32:40 | GMT | 606 | 1.996 | GBP | BATE | 00470333887TRLO0.1.1 |
11:32:42 | GMT | 620 | 1.995 | GBP | XLON | 00470333891TRLO0.1.1 |
11:36:54 | GMT | 620 | 2.000 | GBP | XLON | 00470334434TRLO0.1.1 |
11:37:04 | GMT | 62 | 2.000 | GBP | AQXE | 00470334446TRLO0.1.1 |
11:38:29 | GMT | 92 | 2.014 | GBP | TRQX | 00470334613TRLO0.1.1 |
11:42:05 | GMT | 620 | 2.016 | GBP | XLON | 00470335096TRLO0.1.1 |
11:44:00 | GMT | 242 | 2.016 | GBP | CHIX | 00470335502TRLO0.1.1 |
11:46:19 | GMT | 303 | 2.020 | GBP | BATE | 00470335827TRLO0.1.1 |
11:46:27 | GMT | 62 | 2.020 | GBP | AQXE | 00470335848TRLO0.1.1 |
11:47:11 | GMT | 620 | 2.018 | GBP | XLON | 00470335930TRLO0.1.1 |
11:47:55 | GMT | 4 | 2.018 | GBP | TRQX | 00470335989TRLO0.1.1 |
11:47:55 | GMT | 88 | 2.018 | GBP | TRQX | 00470335988TRLO0.1.1 |
11:48:45 | GMT | 5 | 2.020 | GBP | BATE | 00470336106TRLO0.1.1 |
11:48:45 | GMT | 298 | 2.020 | GBP | BATE | 00470336105TRLO0.1.1 |
11:49:02 | GMT | 242 | 2.018 | GBP | CHIX | 00470336154TRLO0.1.1 |
11:51:33 | GMT | 200 | 2.018 | GBP | XLON | 00470336526TRLO0.1.1 |
11:51:33 | GMT | 420 | 2.018 | GBP | XLON | 00470336527TRLO0.1.1 |
11:57:02 | GMT | 620 | 2.026 | GBP | XLON | 00470337311TRLO0.1.1 |
11:57:58 | GMT | 92 | 2.026 | GBP | TRQX | 00470337412TRLO0.1.1 |
11:59:17 | GMT | 303 | 2.026 | GBP | BATE | 00470337599TRLO0.1.1 |
11:59:28 | GMT | 62 | 2.026 | GBP | AQXE | 00470337641TRLO0.1.1 |
12:00:28 | GMT | 242 | 2.028 | GBP | CHIX | 00470338238TRLO0.1.1 |
12:00:54 | GMT | 620 | 2.028 | GBP | XLON | 00470338376TRLO0.1.1 |
12:01:59 | GMT | 62 | 2.030 | GBP | AQXE | 00470338534TRLO0.1.1 |
12:02:50 | GMT | 303 | 2.030 | GBP | BATE | 00470338703TRLO0.1.1 |
12:02:56 | GMT | 242 | 2.030 | GBP | CHIX | 00470338716TRLO0.1.1 |
12:03:12 | GMT | 92 | 2.032 | GBP | TRQX | 00470338733TRLO0.1.1 |
12:03:17 | GMT | 620 | 2.030 | GBP | XLON | 00470338735TRLO0.1.1 |
12:05:30 | GMT | 62 | 2.030 | GBP | AQXE | 00470339737TRLO0.1.1 |
12:05:30 | GMT | 620 | 2.030 | GBP | XLON | 00470339738TRLO0.1.1 |
12:06:06 | GMT | 69 | 2.026 | GBP | TRQX | 00470339894TRLO0.1.1 |
12:06:13 | GMT | 23 | 2.026 | GBP | TRQX | 00470339912TRLO0.1.1 |
12:06:51 | GMT | 303 | 2.026 | GBP | BATE | 00470340100TRLO0.1.1 |
12:07:09 | GMT | 3 | 2.026 | GBP | CHIX | 00470340192TRLO0.1.1 |
12:07:09 | GMT | 77 | 2.026 | GBP | CHIX | 00470340193TRLO0.1.1 |
12:07:09 | GMT | 162 | 2.026 | GBP | CHIX | 00470340194TRLO0.1.1 |
12:07:50 | GMT | 620 | 2.026 | GBP | XLON | 00470340351TRLO0.1.1 |
12:09:53 | GMT | 620 | 2.026 | GBP | XLON | 00470340920TRLO0.1.1 |
12:15:41 | GMT | 620 | 2.026 | GBP | XLON | 00470342100TRLO0.1.1 |
12:15:42 | GMT | 62 | 2.026 | GBP | AQXE | 00470342113TRLO0.1.1 |
12:15:42 | GMT | 92 | 2.026 | GBP | TRQX | 00470342114TRLO0.1.1 |
12:15:54 | GMT | 27 | 2.026 | GBP | BATE | 00470342144TRLO0.1.1 |
12:15:54 | GMT | 255 | 2.026 | GBP | BATE | 00470342145TRLO0.1.1 |
12:16:40 | GMT | 242 | 2.026 | GBP | CHIX | 00470342733TRLO0.1.1 |
12:16:57 | GMT | 21 | 2.026 | GBP | BATE | 00470342840TRLO0.1.1 |
12:20:33 | GMT | 303 | 2.028 | GBP | BATE | 00470343868TRLO0.1.1 |
12:22:19 | GMT | 620 | 2.028 | GBP | XLON | 00470344388TRLO0.1.1 |
12:22:27 | GMT | 62 | 2.026 | GBP | AQXE | 00470344402TRLO0.1.1 |
12:22:27 | GMT | 242 | 2.026 | GBP | CHIX | 00470344401TRLO0.1.1 |
12:22:27 | GMT | 92 | 2.026 | GBP | TRQX | 00470344404TRLO0.1.1 |
12:22:27 | GMT | 620 | 2.026 | GBP | XLON | 00470344403TRLO0.1.1 |
12:25:35 | GMT | 303 | 2.028 | GBP | BATE | 00470344983TRLO0.1.1 |
12:25:38 | GMT | 1240 | 2.028 | GBP | XLON | 00470344986TRLO0.1.1 |
12:25:39 | GMT | 62 | 2.026 | GBP | AQXE | 00470344988TRLO0.1.1 |
12:25:39 | GMT | 92 | 2.026 | GBP | TRQX | 00470344989TRLO0.1.1 |
12:25:40 | GMT | 242 | 2.024 | GBP | CHIX | 00470344991TRLO0.1.1 |
12:29:29 | GMT | 620 | 2.024 | GBP | XLON | 00470345736TRLO0.1.1 |
12:30:22 | GMT | 62 | 2.024 | GBP | AQXE | 00470345873TRLO0.1.1 |
12:32:07 | GMT | 78 | 2.024 | GBP | TRQX | 00470346194TRLO0.1.1 |
12:32:07 | GMT | 14 | 2.026 | GBP | TRQX | 00470346195TRLO0.1.1 |
12:33:52 | GMT | 303 | 2.022 | GBP | BATE | 00470346428TRLO0.1.1 |
12:33:52 | GMT | 242 | 2.022 | GBP | CHIX | 00470346429TRLO0.1.1 |
12:35:40 | GMT | 125 | 2.024 | GBP | XLON | 00470346744TRLO0.1.1 |
12:35:40 | GMT | 495 | 2.024 | GBP | XLON | 00470346743TRLO0.1.1 |
12:40:17 | GMT | 92 | 2.026 | GBP | TRQX | 00470347571TRLO0.1.1 |
12:40:32 | GMT | 62 | 2.024 | GBP | AQXE | 00470347619TRLO0.1.1 |
12:40:45 | GMT | 303 | 2.024 | GBP | BATE | 00470347650TRLO0.1.1 |
12:41:02 | GMT | 176 | 2.024 | GBP | CHIX | 00470347865TRLO0.1.1 |
12:41:02 | GMT | 52 | 2.024 | GBP | CHIX | 00470347866TRLO0.1.1 |
12:41:07 | GMT | 14 | 2.024 | GBP | CHIX | 00470348010TRLO0.1.1 |
12:41:07 | GMT | 620 | 2.024 | GBP | XLON | 00470348011TRLO0.1.1 |
12:43:33 | GMT | 58 | 2.024 | GBP | AQXE | 00470348745TRLO0.1.1 |
12:43:34 | GMT | 4 | 2.024 | GBP | AQXE | 00470348747TRLO0.1.1 |
12:43:34 | GMT | 1240 | 2.024 | GBP | XLON | 00470348746TRLO0.1.1 |
12:44:27 | GMT | 5 | 2.024 | GBP | TRQX | 00470349037TRLO0.1.1 |
12:44:27 | GMT | 87 | 2.024 | GBP | TRQX | 00470349035TRLO0.1.1 |
12:44:59 | GMT | 303 | 2.024 | GBP | BATE | 00470349099TRLO0.1.1 |
12:45:17 | GMT | 242 | 2.024 | GBP | CHIX | 00470349212TRLO0.1.1 |
12:46:19 | GMT | 620 | 2.024 | GBP | XLON | 00470349534TRLO0.1.1 |
12:50:12 | GMT | 620 | 2.024 | GBP | XLON | 00470350228TRLO0.1.1 |
12:50:12 | GMT | 62 | 2.024 | GBP | AQXE | 00470350229TRLO0.1.1 |
12:51:49 | GMT | 92 | 2.022 | GBP | TRQX | 00470350513TRLO0.1.1 |
12:53:10 | GMT | 88 | 2.022 | GBP | CHIX | 00470350750TRLO0.1.1 |
12:53:10 | GMT | 303 | 2.022 | GBP | BATE | 00470350751TRLO0.1.1 |
12:54:36 | GMT | 154 | 2.022 | GBP | CHIX | 00470351082TRLO0.1.1 |
12:54:36 | GMT | 620 | 2.022 | GBP | XLON | 00470351083TRLO0.1.1 |
12:58:57 | GMT | 62 | 2.022 | GBP | AQXE | 00470351880TRLO0.1.1 |
12:58:57 | GMT | 620 | 2.022 | GBP | XLON | 00470351881TRLO0.1.1 |
12:59:55 | GMT | 92 | 2.020 | GBP | TRQX | 00470352102TRLO0.1.1 |
13:01:02 | GMT | 242 | 2.022 | GBP | CHIX | 00470352311TRLO0.1.1 |
13:01:35 | GMT | 303 | 2.022 | GBP | BATE | 00470352386TRLO0.1.1 |
13:03:23 | GMT | 84 | 2.024 | GBP | XLON | 00470352752TRLO0.1.1 |
13:03:23 | GMT | 536 | 2.024 | GBP | XLON | 00470352751TRLO0.1.1 |
13:06:43 | GMT | 620 | 2.028 | GBP | XLON | 00470353492TRLO0.1.1 |
13:07:18 | GMT | 92 | 2.028 | GBP | TRQX | 00470353600TRLO0.1.1 |
13:10:19 | GMT | 242 | 2.026 | GBP | CHIX | 00470354243TRLO0.1.1 |
13:10:19 | GMT | 303 | 2.026 | GBP | BATE | 00470354242TRLO0.1.1 |
13:12:18 | GMT | 82 | 2.028 | GBP | XLON | 00470354662TRLO0.1.1 |
13:12:18 | GMT | 430 | 2.028 | GBP | XLON | 00470354663TRLO0.1.1 |
13:12:18 | GMT | 108 | 2.028 | GBP | XLON | 00470354664TRLO0.1.1 |
13:15:04 | GMT | 620 | 2.026 | GBP | XLON | 00470355364TRLO0.1.1 |
13:15:23 | GMT | 92 | 2.026 | GBP | TRQX | 00470355499TRLO0.1.1 |
13:15:55 | GMT | 303 | 2.026 | GBP | BATE | 00470355721TRLO0.1.1 |
13:16:06 | GMT | 100 | 2.026 | GBP | CHIX | 00470355758TRLO0.1.1 |
13:16:32 | GMT | 100 | 2.026 | GBP | CHIX | 00470355921TRLO0.1.1 |
13:18:57 | GMT | 13 | 2.028 | GBP | AQXE | 00470356396TRLO0.1.1 |
13:18:57 | GMT | 49 | 2.028 | GBP | AQXE | 00470356397TRLO0.1.1 |
13:18:58 | GMT | 130 | 2.028 | GBP | XLON | 00470356400TRLO0.1.1 |
13:18:58 | GMT | 490 | 2.028 | GBP | XLON | 00470356399TRLO0.1.1 |
13:19:59 | GMT | 92 | 2.028 | GBP | TRQX | 00470356618TRLO0.1.1 |
13:21:03 | GMT | 303 | 2.026 | GBP | BATE | 00470356843TRLO0.1.1 |
13:21:03 | GMT | 62 | 2.026 | GBP | AQXE | 00470356844TRLO0.1.1 |
13:21:03 | GMT | 62 | 2.026 | GBP | AQXE | 00470356845TRLO0.1.1 |
13:21:03 | GMT | 620 | 2.026 | GBP | XLON | 00470356846TRLO0.1.1 |
13:21:13 | GMT | 284 | 2.026 | GBP | CHIX | 00470356878TRLO0.1.1 |
13:25:43 | GMT | 620 | 2.024 | GBP | XLON | 00470357923TRLO0.1.1 |
13:26:03 | GMT | 12 | 2.024 | GBP | TRQX | 00470357993TRLO0.1.1 |
13:26:03 | GMT | 80 | 2.024 | GBP | TRQX | 00470357994TRLO0.1.1 |
13:26:38 | GMT | 303 | 2.024 | GBP | BATE | 00470358073TRLO0.1.1 |
13:26:52 | GMT | 242 | 2.024 | GBP | CHIX | 00470358088TRLO0.1.1 |
13:27:55 | GMT | 338 | 2.024 | GBP | XLON | 00470358415TRLO0.1.1 |
13:27:55 | GMT | 55 | 2.024 | GBP | XLON | 00470358416TRLO0.1.1 |
13:27:55 | GMT | 227 | 2.024 | GBP | XLON | 00470358417TRLO0.1.1 |
13:30:14 | GMT | 23 | 2.024 | GBP | TRQX | 00470359237TRLO0.1.1 |
13:30:14 | GMT | 69 | 2.024 | GBP | TRQX | 00470359236TRLO0.1.1 |
13:30:38 | GMT | 1240 | 2.024 | GBP | XLON | 00470359325TRLO0.1.1 |
13:30:47 | GMT | 303 | 2.024 | GBP | BATE | 00470359337TRLO0.1.1 |
13:31:06 | GMT | 218 | 2.024 | GBP | CHIX | 00470359408TRLO0.1.1 |
13:31:06 | GMT | 6 | 2.024 | GBP | CHIX | 00470359409TRLO0.1.1 |
13:31:07 | GMT | 18 | 2.024 | GBP | CHIX | 00470359413TRLO0.1.1 |
13:31:31 | GMT | 12 | 2.022 | GBP | AQXE | 00470359608TRLO0.1.1 |
13:31:31 | GMT | 50 | 2.022 | GBP | AQXE | 00470359607TRLO0.1.1 |
13:31:31 | GMT | 15 | 2.022 | GBP | AQXE | 00470359611TRLO0.1.1 |
13:31:31 | GMT | 22 | 2.022 | GBP | AQXE | 00470359610TRLO0.1.1 |
13:31:31 | GMT | 25 | 2.022 | GBP | AQXE | 00470359609TRLO0.1.1 |
13:32:54 | GMT | 620 | 2.022 | GBP | XLON | 00470359867TRLO0.1.1 |
13:34:15 | GMT | 10 | 2.022 | GBP | AQXE | 00470360115TRLO0.1.1 |
13:34:35 | GMT | 8 | 2.024 | GBP | TRQX | 00470360148TRLO0.1.1 |
13:34:35 | GMT | 84 | 2.024 | GBP | TRQX | 00470360147TRLO0.1.1 |
13:34:35 | GMT | 52 | 2.022 | GBP | AQXE | 00470360149TRLO0.1.1 |
13:35:08 | GMT | 179 | 2.022 | GBP | XLON | 00470360247TRLO0.1.1 |
13:35:08 | GMT | 441 | 2.022 | GBP | XLON | 00470360248TRLO0.1.1 |
13:35:18 | GMT | 242 | 2.022 | GBP | CHIX | 00470360296TRLO0.1.1 |
13:35:35 | GMT | 8 | 2.022 | GBP | BATE | 00470360348TRLO0.1.1 |
13:35:35 | GMT | 295 | 2.022 | GBP | BATE | 00470360349TRLO0.1.1 |
13:36:38 | GMT | 7 | 2.022 | GBP | AQXE | 00470360633TRLO0.1.1 |
13:36:38 | GMT | 55 | 2.022 | GBP | AQXE | 00470360634TRLO0.1.1 |
13:36:39 | GMT | 620 | 2.020 | GBP | XLON | 00470360643TRLO0.1.1 |
13:37:19 | GMT | 12 | 2.024 | GBP | TRQX | 00470360759TRLO0.1.1 |
13:37:19 | GMT | 46 | 2.024 | GBP | TRQX | 00470360760TRLO0.1.1 |
13:37:19 | GMT | 34 | 2.024 | GBP | TRQX | 00470360761TRLO0.1.1 |
13:39:04 | GMT | 387 | 2.024 | GBP | XLON | 00470361125TRLO0.1.1 |
13:39:30 | GMT | 242 | 2.024 | GBP | CHIX | 00470361249TRLO0.1.1 |
13:39:30 | GMT | 303 | 2.024 | GBP | BATE | 00470361248TRLO0.1.1 |
13:39:30 | GMT | 62 | 2.024 | GBP | AQXE | 00470361250TRLO0.1.1 |
13:40:22 | GMT | 92 | 2.024 | GBP | TRQX | 00470361508TRLO0.1.1 |
13:40:22 | GMT | 303 | 2.024 | GBP | BATE | 00470361507TRLO0.1.1 |
13:44:11 | GMT | 97 | 2.030 | GBP | BATE | 00470362332TRLO0.1.1 |
13:44:11 | GMT | 206 | 2.030 | GBP | BATE | 00470362333TRLO0.1.1 |
13:44:52 | GMT | 3 | 2.030 | GBP | XLON | 00470362611TRLO0.1.1 |
13:44:52 | GMT | 192 | 2.030 | GBP | XLON | 00470362614TRLO0.1.1 |
13:44:52 | GMT | 425 | 2.030 | GBP | XLON | 00470362612TRLO0.1.1 |
13:44:52 | GMT | 620 | 2.030 | GBP | XLON | 00470362613TRLO0.1.1 |
13:44:53 | GMT | 242 | 2.030 | GBP | CHIX | 00470362708TRLO0.1.1 |
13:44:53 | GMT | 212 | 2.028 | GBP | CHIX | 00470362709TRLO0.1.1 |
13:45:01 | GMT | 9 | 2.030 | GBP | TRQX | 00470362739TRLO0.1.1 |
13:45:01 | GMT | 83 | 2.030 | GBP | TRQX | 00470362740TRLO0.1.1 |
13:45:10 | GMT | 62 | 2.028 | GBP | AQXE | 00470362798TRLO0.1.1 |
13:45:10 | GMT | 620 | 2.028 | GBP | XLON | 00470362799TRLO0.1.1 |
13:45:10 | GMT | 853 | 2.028 | GBP | XLON | 00470362800TRLO0.1.1 |
13:46:56 | GMT | 62 | 2.028 | GBP | AQXE | 00470363177TRLO0.1.1 |
13:46:56 | GMT | 54 | 2.026 | GBP | XLON | 00470363179TRLO0.1.1 |
13:46:56 | GMT | 566 | 2.026 | GBP | XLON | 00470363178TRLO0.1.1 |
13:47:17 | GMT | 185 | 2.028 | GBP | BATE | 00470363230TRLO0.1.1 |
13:47:17 | GMT | 118 | 2.028 | GBP | BATE | 00470363231TRLO0.1.1 |
13:47:24 | GMT | 92 | 2.028 | GBP | TRQX | 00470363249TRLO0.1.1 |
13:48:09 | GMT | 272 | 2.026 | GBP | CHIX | 00470363376TRLO0.1.1 |
13:48:43 | GMT | 620 | 2.026 | GBP | XLON | 00470363505TRLO0.1.1 |
13:49:17 | GMT | 62 | 2.026 | GBP | AQXE | 00470363642TRLO0.1.1 |
13:50:21 | GMT | 92 | 2.026 | GBP | TRQX | 00470363901TRLO0.1.1 |
13:50:50 | GMT | 620 | 2.026 | GBP | XLON | 00470363972TRLO0.1.1 |
13:51:04 | GMT | 303 | 2.024 | GBP | BATE | 00470364034TRLO0.1.1 |
13:51:24 | GMT | 242 | 2.024 | GBP | CHIX | 00470364064TRLO0.1.1 |
13:53:07 | GMT | 39 | 2.024 | GBP | XLON | 00470364302TRLO0.1.1 |
13:53:07 | GMT | 531 | 2.024 | GBP | XLON | 00470364301TRLO0.1.1 |
13:53:07 | GMT | 50 | 2.024 | GBP | XLON | 00470364303TRLO0.1.1 |
13:53:34 | GMT | 62 | 2.024 | GBP | AQXE | 00470364370TRLO0.1.1 |
13:54:52 | GMT | 620 | 2.026 | GBP | XLON | 00470364590TRLO0.1.1 |
13:55:40 | GMT | 303 | 2.026 | GBP | BATE | 00470364733TRLO0.1.1 |
13:55:59 | GMT | 8 | 2.026 | GBP | CHIX | 00470364786TRLO0.1.1 |
13:55:59 | GMT | 234 | 2.026 | GBP | CHIX | 00470364787TRLO0.1.1 |
13:56:55 | GMT | 620 | 2.026 | GBP | XLON | 00470364948TRLO0.1.1 |
13:59:33 | GMT | 620 | 2.026 | GBP | XLON | 00470365397TRLO0.1.1 |
14:00:44 | GMT | 185 | 2.026 | GBP | BATE | 00470365683TRLO0.1.1 |
14:00:44 | GMT | 118 | 2.026 | GBP | BATE | 00470365684TRLO0.1.1 |
14:02:15 | GMT | 140 | 2.028 | GBP | XLON | 00470366080TRLO0.1.1 |
14:02:15 | GMT | 480 | 2.028 | GBP | XLON | 00470366081TRLO0.1.1 |
14:02:57 | GMT | 184 | 2.026 | GBP | TRQX | 00470366227TRLO0.1.1 |
14:02:57 | GMT | 242 | 2.026 | GBP | CHIX | 00470366226TRLO0.1.1 |
14:02:57 | GMT | 92 | 2.026 | GBP | TRQX | 00470366228TRLO0.1.1 |
14:04:58 | GMT | 620 | 2.026 | GBP | XLON | 00470366906TRLO0.1.1 |
14:06:17 | GMT | 303 | 2.026 | GBP | BATE | 00470367272TRLO0.1.1 |
14:06:45 | GMT | 242 | 2.026 | GBP | CHIX | 00470367348TRLO0.1.1 |
14:08:35 | GMT | 620 | 2.028 | GBP | XLON | 00470367783TRLO0.1.1 |
14:10:44 | GMT | 62 | 2.024 | GBP | AQXE | 00470368463TRLO0.1.1 |
14:10:44 | GMT | 62 | 2.024 | GBP | AQXE | 00470368464TRLO0.1.1 |
14:12:17 | GMT | 46 | 2.026 | GBP | XLON | 00470368810TRLO0.1.1 |
14:12:17 | GMT | 574 | 2.026 | GBP | XLON | 00470368811TRLO0.1.1 |
14:15:37 | GMT | 620 | 2.026 | GBP | XLON | 00470369507TRLO0.1.1 |
14:15:41 | GMT | 242 | 2.026 | GBP | CHIX | 00470369520TRLO0.1.1 |
14:17:56 | GMT | 142 | 2.028 | GBP | XLON | 00470370108TRLO0.1.1 |
14:17:56 | GMT | 478 | 2.028 | GBP | XLON | 00470370109TRLO0.1.1 |
14:18:07 | GMT | 242 | 2.026 | GBP | CHIX | 00470370139TRLO0.1.1 |
14:20:37 | GMT | 620 | 2.026 | GBP | XLON | 00470370628TRLO0.1.1 |
14:22:21 | GMT | 42 | 2.026 | GBP | XLON | 00470370926TRLO0.1.1 |
14:22:21 | GMT | 424 | 2.026 | GBP | XLON | 00470370925TRLO0.1.1 |
14:22:21 | GMT | 154 | 2.026 | GBP | XLON | 00470370927TRLO0.1.1 |
14:22:30 | GMT | 62 | 2.024 | GBP | AQXE | 00470370990TRLO0.1.1 |
14:22:30 | GMT | 184 | 2.024 | GBP | TRQX | 00470370992TRLO0.1.1 |
14:22:30 | GMT | 303 | 2.024 | GBP | BATE | 00470370991TRLO0.1.1 |
14:22:30 | GMT | 92 | 2.024 | GBP | TRQX | 00470370993TRLO0.1.1 |
14:23:02 | GMT | 242 | 2.024 | GBP | CHIX | 00470371084TRLO0.1.1 |
14:24:15 | GMT | 62 | 2.024 | GBP | AQXE | 00470371335TRLO0.1.1 |
14:24:15 | GMT | 62 | 2.024 | GBP | AQXE | 00470371336TRLO0.1.1 |
14:24:27 | GMT | 303 | 2.024 | GBP | BATE | 00470371364TRLO0.1.1 |
14:25:18 | GMT | 620 | 2.024 | GBP | XLON | 00470371547TRLO0.1.1 |
14:26:06 | GMT | 62 | 2.022 | GBP | AQXE | 00470371690TRLO0.1.1 |
14:28:01 | GMT | 92 | 2.022 | GBP | TRQX | 00470372333TRLO0.1.1 |
14:28:01 | GMT | 303 | 2.022 | GBP | BATE | 00470372332TRLO0.1.1 |
14:28:12 | GMT | 620 | 2.022 | GBP | XLON | 00470372393TRLO0.1.1 |
14:29:02 | GMT | 242 | 2.024 | GBP | CHIX | 00470372597TRLO0.1.1 |
14:30:22 | GMT | 303 | 2.024 | GBP | BATE | 00470373433TRLO0.1.1 |
14:30:31 | GMT | 62 | 2.022 | GBP | AQXE | 00470373566TRLO0.1.1 |
14:30:39 | GMT | 620 | 2.022 | GBP | XLON | 00470373635TRLO0.1.1 |
14:31:25 | GMT | 92 | 2.024 | GBP | TRQX | 00470375010TRLO0.1.1 |
14:32:18 | GMT | 303 | 2.022 | GBP | BATE | 00470376010TRLO0.1.1 |
14:32:18 | GMT | 242 | 2.022 | GBP | CHIX | 00470376011TRLO0.1.1 |
14:34:01 | GMT | 38 | 2.024 | GBP | XLON | 00470378044TRLO0.1.1 |
14:34:01 | GMT | 1202 | 2.024 | GBP | XLON | 00470378045TRLO0.1.1 |
14:34:30 | GMT | 86 | 2.024 | GBP | TRQX | 00470378731TRLO0.1.1 |
14:34:30 | GMT | 6 | 2.024 | GBP | TRQX | 00470378732TRLO0.1.1 |
14:35:41 | GMT | 303 | 2.024 | GBP | BATE | 00470379815TRLO0.1.1 |
14:35:49 | GMT | 242 | 2.024 | GBP | CHIX | 00470379903TRLO0.1.1 |
14:35:54 | GMT | 620 | 2.022 | GBP | XLON | 00470379960TRLO0.1.1 |
14:37:49 | GMT | 620 | 2.024 | GBP | XLON | 00470381821TRLO0.1.1 |
14:40:16 | GMT | 77 | 2.026 | GBP | XLON | 00470384307TRLO0.1.1 |
14:40:16 | GMT | 141 | 2.026 | GBP | XLON | 00470384308TRLO0.1.1 |
14:40:16 | GMT | 402 | 2.026 | GBP | XLON | 00470384309TRLO0.1.1 |
14:41:05 | GMT | 184 | 2.026 | GBP | TRQX | 00470384895TRLO0.1.1 |
14:41:05 | GMT | 242 | 2.026 | GBP | CHIX | 00470384894TRLO0.1.1 |
14:42:51 | GMT | 242 | 2.026 | GBP | CHIX | 00470386529TRLO0.1.1 |
14:42:51 | GMT | 620 | 2.026 | GBP | XLON | 00470386531TRLO0.1.1 |
14:42:51 | GMT | 1240 | 2.026 | GBP | XLON | 00470386530TRLO0.1.1 |
14:43:24 | GMT | 161 | 2.028 | GBP | CHIX | 00470387114TRLO0.1.1 |
14:43:24 | GMT | 92 | 2.028 | GBP | TRQX | 00470387115TRLO0.1.1 |
14:44:15 | GMT | 303 | 2.028 | GBP | BATE | 00470387714TRLO0.1.1 |
14:44:15 | GMT | 606 | 2.028 | GBP | BATE | 00470387715TRLO0.1.1 |
14:45:29 | GMT | 620 | 2.030 | GBP | XLON | 00470389432TRLO0.1.1 |
Related Shares:
IWG